Historique Zloty / Rand (PLN/ZAR)

Zloty<=>Rand. Historique des cours. Mis à jour quotidiennement.

datePLN/ZAR
2012-02-172.4271
2012-02-162.4125
2012-02-152.4263
2012-02-142.4223
2012-02-132.4199
2012-02-122.4346
2012-02-112.4346
2012-02-102.405
2012-02-092.3998
2012-02-082.4137
2012-02-072.3737
2012-02-062.3746
2012-02-052.3915
2012-02-042.3915
2012-02-032.3984
2012-02-022.4113
2012-02-012.4068
2012-01-312.426
2012-01-302.4315
2012-01-292.4147
2012-01-282.4147
2012-01-272.4174
2012-01-262.4233
2012-01-252.4156
2012-01-242.4148
2012-01-232.3757
2012-01-222.3749
2012-01-212.3749
2012-01-202.3867
2012-01-192.3536
2012-01-182.3536
2012-01-172.3353
2012-01-162.338
2012-01-152.3447
2012-01-142.3447
2012-01-132.3414
2012-01-122.3044
2012-01-112.3311
2012-01-102.3198
2012-01-092.3099
2012-01-082.3229
2012-01-072.3229
2012-01-062.3178
2012-01-052.3394
2012-01-042.354
2012-01-032.338
2012-01-022.3419
2012-01-012.3828
2011-12-312.3828
2011-12-302.3944
2011-12-292.4098
2011-12-282.4185
2011-12-272.4052
2011-12-262.3985
2011-12-252.4077
2011-12-242.4077
2011-12-232.4048
2011-12-222.4112
2011-12-212.4137
2011-12-202.4281
2011-12-192.4203
2011-12-182.4228
2011-12-172.4228
2011-12-162.4176
2011-12-152.4013
2011-12-142.3679
2011-12-132.3959
2011-12-122.3974
2011-12-112.4221
2011-12-102.4221
2011-12-092.4333
2011-12-082.4073
2011-12-072.4073
2011-12-062.4097
2011-12-052.4004
2011-12-042.4127
2011-12-032.4127
2011-12-022.4268
2011-12-012.4281
2011-11-302.4527
2011-11-292.4667
2011-11-282.4954
2011-11-272.5546
2011-11-262.5546
2011-11-252.5157
2011-11-242.5468
2011-11-232.5374
2011-11-222.5157
2011-11-212.5077
2011-11-202.4907
2011-11-192.4907
2011-11-182.4891
2011-11-172.48
2011-11-162.4919
2011-11-152.4738
2011-11-142.4771
2011-11-132.4696
2011-11-122.4696
2011-11-112.4547
2011-11-102.476
2011-11-092.4929
2011-11-082.5011
2011-11-072.4933
2011-11-062.4888
2011-11-052.4888
2011-11-042.5077
2011-11-032.5079
2011-11-022.4802
2011-11-012.5055
2011-10-312.5324
2011-10-302.5373
2011-10-292.5373
2011-10-282.5491
2011-10-272.5328
2011-10-262.529
2011-10-252.5065
2011-10-242.5392
2011-10-232.5439
2011-10-222.5439
2011-10-212.5498
2011-10-202.548
2011-10-192.5178
2011-10-182.5221
2011-10-172.5257
2011-10-162.5184
2011-10-152.5184
2011-10-142.5199
2011-10-132.518
2011-10-122.5127
2011-10-112.4852
2011-10-102.4415
2011-10-092.4364
2011-10-082.4364
2011-10-072.4291
2011-10-062.4341
2011-10-052.4406
2011-10-042.4753
2011-10-032.4468
2011-10-022.4814
2011-10-012.4814
2011-09-302.4379
2011-09-292.4441
2011-09-282.4297
2011-09-272.4455
2011-09-262.5206
2011-09-252.5206
2011-09-242.5206
2011-09-232.513
2011-09-222.5119
2011-09-212.4202
2011-09-202.4097
2011-09-192.4079
2011-09-182.3535
2011-09-172.3535
2011-09-162.395
2011-09-152.3681
2011-09-142.3156
2011-09-132.3019
2011-09-122.3303
2011-09-112.3229
2011-09-102.3229
2011-09-092.3194
2011-09-082.336
2011-09-072.3861
2011-09-062.3684
2011-09-052.3725
2011-09-042.3939
2011-09-032.3939
2011-09-022.3996
2011-09-012.4036
2011-08-312.4258
2011-08-302.4565
2011-08-292.4672
2011-08-282.4955
2011-08-272.4955
2011-08-262.494
2011-08-252.4917
2011-08-242.5113
2011-08-232.4937
2011-08-222.4828
2011-08-212.4529
2011-08-202.4529
2011-08-192.4761
2011-08-182.461
2011-08-172.4711
2011-08-162.4756
2011-08-152.469
2011-08-142.4624
2011-08-132.4624
2011-08-122.4566
2011-08-112.4698
2011-08-102.4338
2011-08-092.5058
2011-08-082.5061
2011-08-072.4116
2011-08-062.4116
2011-08-052.438
2011-08-042.4194
2011-08-032.3966
2011-08-022.3879
2011-08-012.3995
2011-07-312.3952
2011-07-302.3952
2011-07-292.4066
2011-07-282.4024
2011-07-272.3825
2011-07-262.4226
2011-07-252.43
2011-07-242.4514
2011-07-232.4514
2011-07-222.4398
2011-07-212.4441
2011-07-202.4475
2011-07-192.4423
2011-07-182.4373
2011-07-172.4225
2011-07-162.4225
2011-07-152.4304
2011-07-142.3991
2011-07-132.4124
2011-07-122.3746
2011-07-112.4014
2011-07-102.4174
2011-07-092.4174
2011-07-082.421
2011-07-072.438
2011-07-062.4407
2011-07-052.4642
2011-07-042.4805
2011-07-032.4756
2011-07-022.4756
2011-07-012.4826
2011-06-302.4618
2011-06-292.4596
2011-06-282.453
2011-06-272.4602
2011-06-262.4511
2011-06-252.4511
2011-06-242.4538
2011-06-232.4404
2011-06-222.438
2011-06-212.4242
2011-06-202.4395
2011-06-192.4405
2011-06-182.4405
2011-06-172.4356
2011-06-162.4387
2011-06-152.4578
2011-06-142.4831
2011-06-132.4873
2011-06-122.4834
2011-06-112.4834
2011-06-102.471
2011-06-092.4864
2011-06-082.4825
2011-06-072.5008
2011-06-062.4956
2011-06-052.4732
2011-06-042.4732
2011-06-032.4843
2011-06-022.4643
2011-06-012.4689
2011-05-312.4867
2011-05-302.4926
2011-05-292.491
2011-05-282.491
2011-05-272.5027
2011-05-262.4713
2011-05-252.497
2011-05-242.4905
2011-05-232.4946
2011-05-222.5001
2011-05-212.5001
2011-05-202.496
2011-05-192.5071
2011-05-182.5128
2011-05-172.5245
2011-05-162.5152
2011-05-152.5219
2011-05-142.5219
2011-05-132.5149
2011-05-122.5065
2011-05-112.4988
2011-05-102.4715
2011-05-092.4536
2011-05-082.4574
2011-05-072.4574
2011-05-062.4376
2011-05-052.4641
2011-05-042.5018
2011-05-032.4947
2011-05-022.4953
2011-05-012.4826
2011-04-302.4826
2011-04-292.4797
2011-04-282.487
2011-04-272.4824
2011-04-262.4897
2011-04-252.4826
2011-04-242.4829
2011-04-232.4832
2011-04-222.4779
2011-04-212.473
2011-04-202.4808
2011-04-192.4622
2011-04-182.4378
2011-04-172.5019
2011-04-162.5019
2011-04-152.4833
2011-04-142.5125
2011-04-132.476
2011-04-122.4464
2011-04-112.4258
2011-04-102.4248
2011-04-092.4248
2011-04-082.4214
2011-04-072.3979
2011-04-062.4075
2011-04-052.3935
2011-04-042.3692
2011-04-032.3689
2011-04-022.3689
2011-04-012.3713
2011-03-312.3852
2011-03-302.4022
2011-03-292.4257
2011-03-282.4214
2011-03-272.4116
2011-03-262.4142
2011-03-252.4036
2011-03-242.4259
2011-03-232.4253
2011-03-222.4222
2011-03-212.4459
2011-03-202.4427
2011-03-192.4427
2011-03-182.4396
2011-03-172.4442
2011-03-162.4301
2011-03-152.4127
2011-03-142.3758
2011-03-132.3742
2011-03-122.3742
2011-03-112.3897
2011-03-102.3737
2011-03-092.3957
2011-03-082.4057
2011-03-072.4187
2011-03-062.4187
2011-03-052.4187
2011-03-042.416
2011-03-032.4235
2011-03-022.3978
2011-03-012.4133
2011-02-282.433
2011-02-272.4233
2011-02-262.4233
2011-02-252.4264
2011-02-242.4445
2011-02-232.459
2011-02-222.4609
2011-02-212.4838
2011-02-202.4947
2011-02-192.4947
2011-02-182.4923
2011-02-172.5037
2011-02-162.5203
2011-02-152.5145
2011-02-142.4815
2011-02-132.5193
2011-02-122.5193
2011-02-112.5194
2011-02-102.5219
2011-02-092.5314
2011-02-082.5189
2011-02-072.5337
2011-02-062.5405
2011-02-052.534
2011-02-042.5342
2011-02-032.5318
2011-02-022.5351
2011-02-012.525
2011-01-312.5014
2011-01-302.494
2011-01-292.494
2011-01-282.4703
2011-01-272.4756
2011-01-262.4966
2011-01-252.4875
2011-01-242.4614
2011-01-232.4818
2011-01-222.4818
2011-01-212.4681
2011-01-202.4433
2011-01-192.4295
2011-01-182.3845
2011-01-172.3636
2011-01-162.3931
2011-01-152.3931
2011-01-142.3897
2011-01-132.3481
2011-01-122.3345
2011-01-112.3151
2011-01-102.2618
2011-01-092.2826
2011-01-082.2883
2011-01-072.2574
2011-01-062.2763
2011-01-052.2764
2011-01-042.2778
2011-01-032.2395
2011-01-022.2321
2011-01-012.2321
2010-12-312.2412
2010-12-302.2226
2010-12-292.2109
2010-12-282.1845
2010-12-272.2224
2010-12-262.2337
2010-12-252.2323
2010-12-242.2269
2010-12-232.2373
2010-12-222.2326
2010-12-212.2342
2010-12-202.2433
2010-12-192.2694
2010-12-182.2694
2010-12-172.277
2010-12-162.2737
2010-12-152.2776
2010-12-142.2839
2010-12-132.291
2010-12-122.2561
2010-12-112.2562
2010-12-102.2502
2010-12-092.2524
2010-12-082.2734
2010-12-072.2742
2010-12-062.2807
2010-12-052.2954
2010-12-042.2954
2010-12-032.3059
2010-12-022.2849
2010-12-012.3042
2010-11-302.2912
2010-11-292.2814
2010-11-282.348
2010-11-272.348
2010-11-262.3494
2010-11-252.3569
2010-11-242.3781
2010-11-232.3909
2010-11-222.4083
2010-11-212.4293
2010-11-202.4293
2010-11-192.4335
2010-11-182.4185
2010-11-172.4025
2010-11-162.3957
2010-11-152.4123
2010-11-142.4212
2010-11-132.4264
2010-11-122.418
2010-11-112.4006
2010-11-102.4435
2010-11-092.4192
2010-11-082.4146
2010-11-072.4457
2010-11-062.4457
2010-11-052.4307
2010-11-042.4795
2010-11-032.4842
2010-11-022.4536
2010-11-012.4474
2010-10-312.4401
2010-10-302.4401
2010-10-292.455
2010-10-282.4521
2010-10-272.457
2010-10-262.4428
2010-10-252.4487
2010-10-242.4408
2010-10-232.4408
2010-10-222.443
2010-10-212.4353
2010-10-202.454
2010-10-192.404
2010-10-182.4471
2010-10-172.4508
2010-10-162.4519
2010-10-152.4463
2010-10-142.4464
2010-10-132.4368
2010-10-122.4112
2010-10-112.4066
2010-10-102.4088
2010-10-092.4088
2010-10-082.4071
2010-10-072.4117
2010-10-062.4067
2010-10-052.4199
2010-10-042.4083
2010-10-032.409
2010-10-022.409
2010-10-012.4243
2010-09-302.3973
2010-09-292.3838
2010-09-282.379
2010-09-272.3825
2010-09-262.3731
2010-09-252.3731
2010-09-242.3991
2010-09-232.3643
2010-09-222.3828
2010-09-212.3787
2010-09-202.3612
2010-09-192.3544
2010-09-182.3544
2010-09-172.357
2010-09-162.3612
2010-09-152.3459
2010-09-142.3464
2010-09-132.3279
2010-09-122.3233
2010-09-112.3233
2010-09-102.3111
2010-09-092.3215
2010-09-082.3356
2010-09-072.3405
2010-09-062.3624
2010-09-052.3443
2010-09-042.3443
2010-09-032.3532
2010-09-022.3368
2010-09-012.3527
2010-08-312.3341
2010-08-302.3277
2010-08-292.351
2010-08-282.351
2010-08-272.3581
2010-08-262.3262
2010-08-252.3245
2010-08-242.3206
2010-08-232.3167
2010-08-222.3493
2010-08-212.3493
2010-08-202.3374
2010-08-192.3549
2010-08-182.3694
2010-08-172.3696
2010-08-162.3425
2010-08-152.3262
2010-08-142.3262
2010-08-132.3233
2010-08-122.342
2010-08-112.3491
2010-08-102.3861
2010-08-092.3985
2010-08-082.4019
2010-08-072.4019
2010-08-062.4077
2010-08-052.394
2010-08-042.4001
2010-08-032.3979
2010-08-022.4159
2010-08-012.3853
2010-07-312.3853
2010-07-302.3708
2010-07-292.3821
2010-07-282.3871
2010-07-272.3742
2010-07-262.3682
2010-07-252.3527
2010-07-242.3527
2010-07-232.3539
2010-07-222.3527
2010-07-212.3444
2010-07-202.3733
2010-07-192.3912
2010-07-182.3968
2010-07-172.3968
2010-07-162.3976
2010-07-152.3945
2010-07-142.3579
2010-07-132.3529
2010-07-122.3563
2010-07-112.3412
2010-07-102.3412
2010-07-092.3573
2010-07-082.3538
2010-07-072.3454
2010-07-062.3488
2010-07-052.3572
2010-07-042.3334
2010-07-032.2621
2010-07-022.3419
2010-07-012.3222
2010-06-302.2568
2010-06-292.2513
2010-06-282.2412
2010-06-272.279
2010-06-262.279
2010-06-252.2861
2010-06-242.2723
2010-06-232.28
2010-06-222.2833
2010-06-212.2781
2010-06-202.2929
2010-06-192.2929
2010-06-182.2959
2010-06-172.3025
2010-06-162.3013
2010-06-152.296
2010-06-142.2987
2010-06-132.2893
2010-06-122.2893
2010-06-112.2628
2010-06-102.2801
2010-06-092.2467
2010-06-082.2432
2010-06-072.2365
2010-06-062.2263
2010-06-052.2263
2010-06-042.2306
2010-06-032.2662
2010-06-022.2929
2010-06-012.3007
2010-05-312.3077
2010-05-302.3155
2010-05-292.3155
2010-05-282.2977
2010-05-272.303
2010-05-262.2907
2010-05-252.3318
2010-05-242.358
2010-05-232.3887
2010-05-222.3887
2010-05-212.4022
2010-05-202.3844
2010-05-192.3489
2010-05-182.2951
2010-05-172.333
2010-05-162.3598
2010-05-152.3598
2010-05-142.3198
2010-05-132.3715
2010-05-122.3858
2010-05-112.3596
2010-05-102.3923
2010-05-092.368
2010-05-082.368
2010-05-072.3681
2010-05-062.3203
2010-05-052.3893
2010-05-042.4293
2010-05-032.4917
2010-05-022.4929
2010-05-012.4929
2010-04-302.5047
2010-04-292.4942
2010-04-282.4965
2010-04-272.4962
2010-04-262.5272
2010-04-252.5614
2010-04-242.5614
2010-04-232.5549
2010-04-222.5428
2010-04-212.5596
2010-04-202.5501
2010-04-192.5691
2010-04-182.5733
2010-04-172.5733
2010-04-162.5785
2010-04-152.5672
2010-04-142.5861
2010-04-132.5649
2010-04-122.5554
2010-04-112.5126
2010-04-102.5126
2010-04-092.5268
2010-04-082.5187
2010-04-072.5355
2010-04-062.5248
2010-04-052.5298
2010-04-042.5488
2010-04-032.5488
2010-04-022.5418
2010-04-012.5535
2010-03-312.5506
2010-03-302.5551
2010-03-292.5654
2010-03-282.5598
2010-03-272.5598
2010-03-262.5512
2010-03-252.5504
2010-03-242.5333
2010-03-232.54
2010-03-222.5527
2010-03-212.5508
2010-03-202.5508
2010-03-192.5492
2010-03-182.5656
2010-03-172.5956
2010-03-162.6161
2010-03-152.5996
2010-03-142.6037
2010-03-132.6037
2010-03-122.6255
2010-03-112.6029
2010-03-102.5984
2010-03-092.5924
2010-03-082.6076
2010-03-072.6132
2010-03-062.6132
2010-03-052.6102
2010-03-042.6041
2010-03-032.6289
2010-03-022.6358
2010-03-012.6335
2010-02-282.6462
2010-02-272.6462
2010-02-262.6637
2010-02-252.6281
2010-02-242.6318
2010-02-232.6232
2010-02-222.6427
2010-02-212.5996
2010-02-202.5996
2010-02-192.614
2010-02-182.5853
2010-02-172.6014
2010-02-162.6433
2010-02-152.6033
2010-02-142.5996
2010-02-132.5996
2010-02-122.6126
2010-02-112.6047
2010-02-102.608
2010-02-092.607
2010-02-082.5666
2010-02-072.5821
2010-02-062.5821
2010-02-052.5953
2010-02-042.5833
2010-02-032.61
2010-02-022.6255
2010-02-012.617
2010-01-312.6124
2010-01-302.6124
2010-01-292.6099
2010-01-282.6015
2010-01-272.6021
2010-01-262.6079
2010-01-252.6261
2010-01-242.624
2010-01-232.624
2010-01-222.6353
2010-01-212.6019
2010-01-202.6239
2010-01-192.6435
2010-01-182.6488
2010-01-172.6384
2010-01-162.6384
2010-01-152.6249
2010-01-142.6414
2010-01-132.6445
2010-01-122.641
2010-01-112.6293
2010-01-102.5859
2010-01-092.5859
2010-01-082.6041
2010-01-072.5861
2010-01-062.5719
2010-01-052.5665
2010-01-042.5731
2010-01-032.5986
2010-01-022.5986
2010-01-012.5778
2009-12-312.581
2009-12-302.5629
2009-12-292.5727
2009-12-282.5906
2009-12-272.5877
2009-12-262.5877
2009-12-252.6125
2009-12-242.6062
2009-12-232.6199
2009-12-222.6351
2009-12-212.6331
2009-12-202.5877
2009-12-192.5877
2009-12-182.5782
2009-12-172.5731
2009-12-162.5783
2009-12-152.5706
2009-12-142.609
2009-12-132.6595
2009-12-122.6595
2009-12-112.6518
2009-12-102.6687
2009-12-092.6773
2009-12-082.6919
2009-12-072.7127
2009-12-062.7025
2009-12-052.7025
2009-12-042.7162
2009-12-032.7187
2009-12-022.682
2009-12-012.6759
2009-11-302.6791
2009-11-292.679
2009-11-282.679
2009-11-272.6715
2009-11-262.7209
2009-11-252.6993
2009-11-242.7044
2009-11-232.7199
2009-11-222.708
2009-11-212.708
2009-11-202.7241
2009-11-192.7161
2009-11-182.7128
2009-11-172.7079
2009-11-162.7027
2009-11-152.6926
2009-11-142.6926
2009-11-132.6943
2009-11-122.6832
2009-11-112.6748
2009-11-102.6482
2009-11-092.6477
2009-11-082.6451
2009-11-072.6451
2009-11-062.6364
2009-11-052.656
2009-11-042.6737
2009-11-032.6955
2009-11-022.7349
2009-11-012.7003
2009-10-312.7003
2009-10-302.7046
2009-10-292.7149
2009-10-282.6928
2009-10-272.6932
2009-10-262.6799
2009-10-252.6857
2009-10-242.6857
2009-10-232.6849
2009-10-222.6665
2009-10-212.6733
2009-10-202.6468
2009-10-192.62
2009-10-182.5983
2009-10-172.5983
2009-10-162.5997
2009-10-152.5912
2009-10-142.5637
2009-10-132.5719
2009-10-122.5619
2009-10-112.5636
2009-10-102.5636
2009-10-092.5588
2009-10-082.5547
2009-10-072.5762
2009-10-062.6073
2009-10-052.6067
2009-10-042.6475
2009-10-032.6475
2009-10-022.6309
2009-10-012.616
2009-09-302.615
2009-09-292.5544
2009-09-282.5818
2009-09-272.5989
2009-09-262.5989
2009-09-252.5784
2009-09-242.6106
2009-09-232.6144
2009-09-222.6212
2009-09-212.6233
2009-09-202.6523
2009-09-192.6523
2009-09-182.6348
2009-09-172.6338
2009-09-162.6035
2009-09-152.6084
2009-09-142.6022
2009-09-132.6392
2009-09-122.6392
2009-09-112.5968
2009-09-102.6608
2009-09-092.6577
2009-09-082.6639
2009-09-072.6471
2009-09-062.6525
2009-09-052.6525
2009-09-042.6538
2009-09-032.64
2009-09-022.6774
2009-09-012.6892
2009-08-312.7207
2009-08-302.7251
2009-08-292.7251
2009-08-282.7085
2009-08-272.7147
2009-08-262.7154
2009-08-252.7353
2009-08-242.7266
2009-08-232.7335
2009-08-222.7335
2009-08-212.7214
2009-08-202.723
2009-08-192.7453
2009-08-182.716
2009-08-172.7269
2009-08-162.7922
2009-08-152.7922
2009-08-142.7634
2009-08-132.7658
2009-08-122.7523
2009-08-112.7456
2009-08-102.7752
2009-08-092.8048
2009-08-082.8048
2009-08-072.7787
2009-08-062.77
2009-08-052.7695
2009-08-042.7481
2009-08-032.7334
2009-08-022.6537
2009-08-012.6537
2009-07-312.6781
2009-07-302.6287
2009-07-292.6381
2009-07-282.6572
2009-07-272.6593
2009-07-262.6383
2009-07-252.6383
2009-07-242.6232
2009-07-232.584
2009-07-222.5773
2009-07-212.5893
2009-07-202.6254
2009-07-192.6707
2009-07-182.6707
2009-07-172.6224
2009-07-162.6328
2009-07-152.6651
2009-07-142.6612
2009-07-132.6211
2009-07-122.6068
2009-07-112.6068
2009-07-102.6242
2009-07-092.6087
2009-07-082.5654
2009-07-072.5499
2009-07-062.5322
2009-07-052.5461
2009-07-042.5461
2009-07-032.5496
2009-07-022.503
2009-07-012.5203
2009-06-302.4311
2009-06-292.4566
2009-06-282.4795
2009-06-272.4795
2009-06-262.4671
2009-06-252.4918
2009-06-242.4773
2009-06-232.521
2009-06-222.4982
2009-06-212.5014
2009-06-202.5014
2009-06-192.5001
2009-06-182.4952
2009-06-172.477
2009-06-162.4682
2009-06-152.4594
2009-06-142.5
2009-06-132.5
2009-06-122.5186
2009-06-112.5023
2009-06-102.5046
2009-06-092.5348
2009-06-082.5115
2009-06-072.4791
2009-06-062.4791
2009-06-052.4807
2009-06-042.5134
2009-06-032.5164
2009-06-022.5394
2009-06-012.5383
2009-05-312.5003
2009-05-302.5003
2009-05-292.4959
2009-05-282.4683
2009-05-272.5379
2009-05-262.6161
2009-05-252.6282
2009-05-242.6117
2009-05-232.6117
2009-05-222.6188
2009-05-212.6384
2009-05-202.6491
2009-05-192.6417
2009-05-182.618
2009-05-172.6059
2009-05-162.6059
2009-05-152.6051
2009-05-142.5984
2009-05-132.5922
2009-05-122.6231
2009-05-112.6201
2009-05-102.5845
2009-05-092.5845
2009-05-082.5843
2009-05-072.5731
2009-05-062.5274
2009-05-052.562
2009-05-042.5569
2009-05-032.5511
2009-05-022.5511
2009-05-012.5589
2009-04-302.5359
2009-04-292.5789
2009-04-282.5336
2009-04-272.5103
2009-04-262.5735
2009-04-252.5735
2009-04-242.5815
2009-04-232.5947
2009-04-222.6221
2009-04-212.6481
2009-04-202.6486
2009-04-192.6784
2009-04-182.6784
2009-04-172.7045
2009-04-162.7358
2009-04-152.7926
2009-04-142.8193
2009-04-132.7694
2009-04-122.7285
2009-04-112.7311
2009-04-102.734
2009-04-092.7543
2009-04-082.732
2009-04-072.7212
2009-04-062.7257
2009-04-052.7329
2009-04-042.7329
2009-04-032.7425
2009-04-022.7668
2009-04-012.7535
2009-03-312.7268
2009-03-302.6997
2009-03-292.7299
2009-03-282.7315
2009-03-272.734
2009-03-262.7735
2009-03-252.8239
2009-03-242.8179
2009-03-232.8236
2009-03-222.849
2009-03-212.8338
2009-03-202.839
2009-03-192.8518
2009-03-182.8871
2009-03-172.8504
2009-03-162.8794
2009-03-152.8664
2009-03-142.8664
2009-03-132.88
2009-03-122.8327
2009-03-112.807
2009-03-102.8226
2009-03-092.8296
2009-03-082.8123
2009-03-072.8213
2009-03-062.8134
2009-03-052.8144
2009-03-042.8064
2009-03-032.77
2009-03-022.7762
2009-03-012.7601
2009-02-282.765
2009-02-272.7267
2009-02-262.6625
2009-02-252.691
2009-02-242.7603
2009-02-232.7379
2009-02-222.7216
2009-02-212.7216
2009-02-202.7209
2009-02-192.687
2009-02-182.6804
2009-02-172.6261
2009-02-162.65
2009-02-152.7661
2009-02-142.7661
2009-02-132.758
2009-02-122.7496
2009-02-112.7849
2009-02-102.8037
2009-02-092.8021
2009-02-082.7368
2009-02-072.7368
2009-02-062.7526
2009-02-052.7421
2009-02-042.7612
2009-02-032.8148
2009-02-022.9011
2009-02-012.9266
2009-01-312.9266
2009-01-302.9426
2009-01-292.9423
2009-01-282.9856
2009-01-273.001
2009-01-263.0225
2009-01-253.014
2009-01-243.014
2009-01-232.9884
2009-01-222.9925
2009-01-213.0021
2009-01-203.0429
2009-01-193.0768
2009-01-183.103
2009-01-173.103
2009-01-163.0626
2009-01-153.1187
2009-01-143.207
2009-01-133.1934
2009-01-123.2582
2009-01-113.2437
2009-01-103.2437
2009-01-093.2761
2009-01-083.2715
2009-01-073.259
2009-01-063.1788
2009-01-053.0917
2009-01-043.1041
2009-01-033.1041
2009-01-023.1055
2009-01-013.2223
2008-12-313.194
2008-12-303.1752
2008-12-293.2196
2008-12-283.3538
2008-12-273.3538
2008-12-263.3303
2008-12-253.3388
2008-12-243.3378
2008-12-233.2742
2008-12-223.2933
2008-12-213.2831
2008-12-203.2831
2008-12-193.3221
2008-12-183.3599
2008-12-173.4328
2008-12-163.4773
2008-12-153.487
2008-12-143.4349
2008-12-133.4349
2008-12-123.3821
2008-12-113.4114
2008-12-103.3393
2008-12-093.3443
2008-12-083.3661
2008-12-073.3807
2008-12-063.3807
2008-12-053.3862
2008-12-043.3801
2008-12-033.3525
2008-12-023.3594
2008-12-013.5231
2008-11-303.3843
2008-11-293.3843
2008-11-283.3662
2008-11-273.4042
2008-11-263.3983
2008-11-253.3919
2008-11-243.3756
2008-11-233.4008
2008-11-223.4008
2008-11-213.3713
2008-11-203.4912
2008-11-193.4348
2008-11-183.3709
2008-11-173.4179
2008-11-163.4477
2008-11-153.4477
2008-11-143.4357
2008-11-133.5023
2008-11-123.4679
2008-11-113.409
2008-11-103.3905
2008-11-093.5694
2008-11-083.5694
2008-11-073.5655
2008-11-063.5752
2008-11-053.6011
2008-11-043.5904
2008-11-033.5968
2008-11-023.5129
2008-11-013.5129
2008-10-313.5172
2008-10-303.5289
2008-10-293.5905
2008-10-283.5848
2008-10-273.5663
2008-10-263.6188
2008-10-253.6188
2008-10-243.6686
2008-10-233.6484
2008-10-223.9603
2008-10-213.7584
2008-10-203.7873
2008-10-193.7818
2008-10-183.7818
2008-10-173.7947
2008-10-163.7932
2008-10-153.9774
2008-10-143.5517
2008-10-133.4886
2008-10-123.5028
2008-10-113.5028
2008-10-103.5384
2008-10-093.5252
2008-10-083.6116
2008-10-073.5234
2008-10-063.443
2008-10-053.4354
2008-10-043.4354
2008-10-033.433
2008-10-023.4103
2008-10-013.3978
2008-09-303.4333
2008-09-293.5193
2008-09-283.5305
2008-09-273.5305
2008-09-263.5162
2008-09-253.5667
2008-09-243.5843
2008-09-233.6323
2008-09-223.5694
2008-09-213.4839
2008-09-203.4839
2008-09-193.4752
2008-09-183.5078
2008-09-173.5119
2008-09-163.4255
2008-09-153.4211
2008-09-143.4167
2008-09-133.4167
2008-09-123.4139
2008-09-113.3739
2008-09-103.379
2008-09-093.2448
2008-09-083.2183
2008-09-073.2821
2008-09-063.2821
2008-09-053.2854
2008-09-043.3636
2008-09-033.381
2008-09-023.3611
2008-09-013.3721
2008-08-313.3956
2008-08-303.3956
2008-08-293.3883
2008-08-283.3907
2008-08-273.4186
2008-08-263.4372
2008-08-253.4614
2008-08-243.4344
2008-08-233.4344
2008-08-223.4404
2008-08-213.4588
2008-08-203.4555
2008-08-193.4487
2008-08-183.4194
2008-08-173.4776
2008-08-163.4776
2008-08-153.4741
2008-08-143.4931
2008-08-133.5499
2008-08-123.5611
2008-08-113.5501
2008-08-103.5326
2008-08-093.5326
2008-08-083.5474
2008-08-073.5518
2008-08-063.5359
2008-08-053.5508
2008-08-043.5159
2008-08-033.5027
2008-08-023.5027
2008-08-013.5001
2008-07-313.5558
2008-07-303.5877
2008-07-293.5847
2008-07-283.6924
2008-07-273.7085
2008-07-263.7085
2008-07-253.7119
2008-07-243.7375
2008-07-233.6416
2008-07-223.6492
2008-07-213.7382
2008-07-203.7577
2008-07-193.7577
2008-07-183.7478
2008-07-173.7069
2008-07-163.7488
2008-07-153.7477
2008-07-143.741
2008-07-133.7451
2008-07-123.7451
2008-07-113.7412
2008-07-103.7196
2008-07-093.7063
2008-07-083.6884
2008-07-073.6833
2008-07-063.675
2008-07-053.675
2008-07-043.6686
2008-07-033.6451
2008-07-023.7151
2008-07-013.7231
2008-06-303.6861
2008-06-293.7059
2008-06-283.7059
2008-06-273.7066
2008-06-263.7043
2008-06-253.6899
2008-06-243.7217
2008-06-233.7304
2008-06-223.7089
2008-06-213.7089
2008-06-203.7
2008-06-193.67
2008-06-183.6894
2008-06-173.6875
2008-06-163.6906
2008-06-153.6714
2008-06-143.6714
2008-06-133.6666
2008-06-123.6982
2008-06-113.6883
2008-06-103.6476
2008-06-093.653
2008-06-083.6521
2008-06-073.6521
2008-06-063.6504
2008-06-053.6146
2008-06-043.5553
2008-06-033.5477
2008-06-023.5542
2008-06-013.5038
2008-05-313.5038
2008-05-303.5037
2008-05-293.4801
2008-05-283.5455
2008-05-273.5741
2008-05-263.5789
2008-05-253.5167
2008-05-243.5167
2008-05-233.5593
2008-05-223.5259
2008-05-213.5709
2008-05-203.5429
2008-05-193.4632
2008-05-183.4421
2008-05-173.4421
2008-05-163.4411
2008-05-153.4371
2008-05-143.4896
2008-05-133.4785
2008-05-123.4761
2008-05-113.5328
2008-05-103.5328
2008-05-093.5324
2008-05-083.4314
2008-05-073.4117
2008-05-063.3854
2008-05-053.4025
2008-05-043.403
2008-05-033.403
2008-05-023.3996
2008-05-013.4019
2008-04-303.4266
2008-04-293.418
2008-04-283.4305
2008-04-273.4523
2008-04-263.4523
2008-04-253.4601
2008-04-243.5121
2008-04-233.5714
2008-04-223.5729
2008-04-213.6201
2008-04-203.575
2008-04-193.575
2008-04-183.5865
2008-04-173.6101
2008-04-163.6671
2008-04-153.6815
2008-04-143.6577
2008-04-133.6034
2008-04-123.6034
2008-04-113.5345
2008-04-103.6106
2008-04-093.598
2008-04-083.5251
2008-04-073.5403
2008-04-063.4993
2008-04-053.4993
2008-04-043.5616
2008-04-033.5069
2008-04-023.5197
2008-04-013.5643
2008-03-313.6369
2008-03-303.6368
2008-03-293.6368
2008-03-283.6543
2008-03-273.5781
2008-03-263.6152
2008-03-253.5542
2008-03-243.5454
2008-03-233.5794
2008-03-223.5794
2008-03-213.5686
2008-03-203.5663
2008-03-193.5784
2008-03-183.5266
2008-03-173.6126
2008-03-163.5168
2008-03-153.5168
2008-03-143.5043
2008-03-133.4912
2008-03-123.4625
2008-03-113.3822
2008-03-103.4625
2008-03-093.4617
2008-03-083.4617
2008-03-073.4454
2008-03-063.4692
2008-03-053.3602
2008-03-043.4013
2008-03-033.3506
2008-03-023.3748
2008-03-013.3748
2008-02-293.3736
2008-02-283.2761
2008-02-273.1958
2008-02-263.2068
2008-02-253.2019
2008-02-243.2305
2008-02-233.2305
2008-02-223.211
2008-02-213.2413
2008-02-203.2182
2008-02-193.1603
2008-02-183.1129
2008-02-173.1522
2008-02-163.1522
2008-02-153.1475
2008-02-143.1364
2008-02-133.1309
2008-02-123.1232
2008-02-113.1231
2008-02-103.1262
2008-02-093.1262
2008-02-083.1209
2008-02-073.093
2008-02-063.1233
2008-02-053.1188
2008-02-043.1022
2008-02-033.0385
2008-02-023.0385
2008-02-013.0377
2008-01-313.0765
2008-01-303.0236
2008-01-292.9382
2008-01-282.9371
2008-01-272.9044
2008-01-262.9044
2008-01-252.9115
2008-01-242.8575
2008-01-232.8501
2008-01-222.8605
2008-01-212.8556
2008-01-202.8442
2008-01-192.8442
2008-01-182.8451
2008-01-172.8718
2008-01-162.8335
2008-01-152.8271
2008-01-142.8033
2008-01-132.7988
2008-01-122.7988
2008-01-112.7911
2008-01-102.8069
2008-01-092.7874
2008-01-082.8266
2008-01-072.8113
2008-01-062.8144
2008-01-052.8144
2008-01-042.8099
2008-01-032.8031
2008-01-022.7813
2008-01-012.7821
2007-12-312.7631
2007-12-302.7901
2007-12-292.7901
2007-12-282.7897
2007-12-272.7823
2007-12-262.7974
2007-12-252.7861
2007-12-242.7812
2007-12-232.7866
2007-12-222.7866
2007-12-212.7877
2007-12-202.7921
2007-12-192.7647
2007-12-182.7628
2007-12-172.7522
2007-12-162.7466
2007-12-152.7466
2007-12-142.7469
2007-12-132.7358
2007-12-122.7673
2007-12-112.7791
2007-12-102.7494
2007-12-092.7513
2007-12-082.7513
2007-12-072.7457
2007-12-062.7535
2007-12-052.7605
2007-12-042.7865
2007-12-032.7688
2007-12-022.7622
2007-12-012.7622
2007-11-302.7677
2007-11-292.7695
2007-11-282.7946
2007-11-272.8258
2007-11-262.8197
2007-11-252.7357
2007-11-242.7357
2007-11-232.7379
2007-11-222.7331
2007-11-212.7394
2007-11-202.72

forex