Escudo ( Euro)<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | PTE/CLP |
|---|---|
| 2012-02-18 | 3.1757 |
| 2012-02-17 | 3.1773 |
| 2012-02-16 | 3.148 |
| 2012-02-15 | 3.1749 |
| 2012-02-14 | 3.1531 |
| 2012-02-13 | 3.1603 |
| 2012-02-12 | 3.1268 |
| 2012-02-11 | 3.1268 |
| 2012-02-10 | 3.1864 |
| 2012-02-09 | 3.162 |
| 2012-02-08 | 3.1651 |
| 2012-02-07 | 3.1469 |
| 2012-02-06 | 3.1224 |
| 2012-02-05 | 3.1751 |
| 2012-02-04 | 3.1751 |
| 2012-02-03 | 3.1478 |
| 2012-02-02 | 3.2071 |
| 2012-02-01 | 3.2043 |
| 2012-01-31 | 3.2241 |
| 2012-01-30 | 3.1906 |
| 2012-01-29 | 3.1842 |
| 2012-01-28 | 3.1842 |
| 2012-01-27 | 3.1781 |
| 2012-01-26 | 3.2195 |
| 2012-01-25 | 3.2062 |
| 2012-01-24 | 3.1758 |
| 2012-01-23 | 3.1703 |
| 2012-01-22 | 3.1658 |
| 2012-01-21 | 3.1658 |
| 2012-01-20 | 3.1705 |
| 2012-01-19 | 3.1764 |
| 2012-01-18 | 3.1764 |
| 2012-01-17 | 3.1795 |
| 2012-01-16 | 3.188 |
| 2012-01-15 | 3.1944 |
| 2012-01-14 | 3.1944 |
| 2012-01-13 | 3.1982 |
| 2012-01-12 | 3.2121 |
| 2012-01-11 | 3.2418 |
| 2012-01-10 | 3.2739 |
| 2012-01-09 | 3.2317 |
| 2012-01-08 | 3.2615 |
| 2012-01-07 | 3.2615 |
| 2012-01-06 | 3.2594 |
| 2012-01-05 | 3.2967 |
| 2012-01-04 | 3.3345 |
| 2012-01-03 | 3.3563 |
| 2012-01-02 | 3.3562 |
| 2012-01-01 | 3.3655 |
| 2011-12-31 | 3.3655 |
| 2011-12-30 | 3.3609 |
| 2011-12-29 | 3.3602 |
| 2011-12-28 | 3.404 |
| 2011-12-27 | 3.3919 |
| 2011-12-26 | 3.3876 |
| 2011-12-25 | 3.388 |
| 2011-12-24 | 3.388 |
| 2011-12-23 | 3.3911 |
| 2011-12-22 | 3.3994 |
| 2011-12-21 | 3.396 |
| 2011-12-20 | 3.3783 |
| 2011-12-19 | 3.3645 |
| 2011-12-18 | 3.3823 |
| 2011-12-17 | 3.3823 |
| 2011-12-16 | 3.3783 |
| 2011-12-15 | 3.3737 |
| 2011-12-14 | 3.352 |
| 2011-12-13 | 3.3843 |
| 2011-12-12 | 3.3964 |
| 2011-12-11 | 3.3958 |
| 2011-12-10 | 3.3958 |
| 2011-12-09 | 3.3856 |
| 2011-12-08 | 3.4346 |
| 2011-12-07 | 3.4346 |
| 2011-12-06 | 3.4288 |
| 2011-12-05 | 3.4418 |
| 2011-12-04 | 3.4622 |
| 2011-12-03 | 3.4622 |
| 2011-12-02 | 3.4681 |
| 2011-12-01 | 3.4625 |
| 2011-11-30 | 3.4855 |
| 2011-11-29 | 3.4788 |
| 2011-11-28 | 3.5078 |
| 2011-11-27 | 3.4586 |
| 2011-11-26 | 3.4586 |
| 2011-11-25 | 3.4753 |
| 2011-11-24 | 3.5078 |
| 2011-11-23 | 3.4858 |
| 2011-11-22 | 3.4864 |
| 2011-11-21 | 3.448 |
| 2011-11-20 | 3.4609 |
| 2011-11-19 | 3.4609 |
| 2011-11-18 | 3.4321 |
| 2011-11-17 | 3.4289 |
| 2011-11-16 | 3.4337 |
| 2011-11-15 | 3.4159 |
| 2011-11-14 | 3.4442 |
| 2011-11-13 | 3.41 |
| 2011-11-12 | 3.41 |
| 2011-11-11 | 3.4158 |
| 2011-11-10 | 3.3776 |
| 2011-11-09 | 3.4335 |
| 2011-11-08 | 3.4345 |
| 2011-11-07 | 3.4091 |
| 2011-11-06 | 3.4177 |
| 2011-11-05 | 3.4177 |
| 2011-11-04 | 3.4013 |
| 2011-11-03 | 3.423 |
| 2011-11-02 | 3.3497 |
| 2011-11-01 | 3.3833 |
| 2011-10-31 | 3.4338 |
| 2011-10-30 | 3.4753 |
| 2011-10-29 | 3.4753 |
| 2011-10-28 | 3.4631 |
| 2011-10-27 | 3.4966 |
| 2011-10-26 | 3.4882 |
| 2011-10-25 | 3.5077 |
| 2011-10-24 | 3.5545 |
| 2011-10-23 | 3.5484 |
| 2011-10-22 | 3.5484 |
| 2011-10-21 | 3.5627 |
| 2011-10-20 | 3.5043 |
| 2011-10-19 | 3.4952 |
| 2011-10-18 | 3.4654 |
| 2011-10-17 | 3.4529 |
| 2011-10-16 | 3.5296 |
| 2011-10-15 | 3.5296 |
| 2011-10-14 | 3.4711 |
| 2011-10-13 | 3.4513 |
| 2011-10-12 | 3.4642 |
| 2011-10-11 | 3.5195 |
| 2011-10-10 | 3.4443 |
| 2011-10-09 | 3.5066 |
| 2011-10-08 | 3.5066 |
| 2011-10-07 | 3.5 |
| 2011-10-06 | 3.5369 |
| 2011-10-05 | 3.5357 |
| 2011-10-04 | 3.4641 |
| 2011-10-03 | 3.483 |
| 2011-10-02 | 3.4696 |
| 2011-10-01 | 3.4696 |
| 2011-09-30 | 3.4858 |
| 2011-09-29 | 3.4293 |
| 2011-09-28 | 3.4188 |
| 2011-09-27 | 3.4987 |
| 2011-09-26 | 3.4958 |
| 2011-09-25 | 3.4958 |
| 2011-09-24 | 3.4958 |
| 2011-09-23 | 3.5279 |
| 2011-09-22 | 3.402 |
| 2011-09-21 | 3.3473 |
| 2011-09-20 | 3.2705 |
| 2011-09-19 | 3.2799 |
| 2011-09-18 | 3.2846 |
| 2011-09-17 | 3.2846 |
| 2011-09-16 | 3.304 |
| 2011-09-15 | 3.2676 |
| 2011-09-14 | 3.2427 |
| 2011-09-13 | 3.2463 |
| 2011-09-12 | 3.1694 |
| 2011-09-11 | 3.1924 |
| 2011-09-10 | 3.1924 |
| 2011-09-09 | 3.2154 |
| 2011-09-08 | 3.2478 |
| 2011-09-07 | 3.2465 |
| 2011-09-06 | 3.2325 |
| 2011-09-05 | 3.2591 |
| 2011-09-04 | 3.2752 |
| 2011-09-03 | 3.2752 |
| 2011-09-02 | 3.2718 |
| 2011-09-01 | 3.3077 |
| 2011-08-31 | 3.3476 |
| 2011-08-30 | 3.3667 |
| 2011-08-29 | 3.367 |
| 2011-08-28 | 3.3539 |
| 2011-08-27 | 3.3539 |
| 2011-08-26 | 3.3554 |
| 2011-08-25 | 3.3539 |
| 2011-08-24 | 3.3591 |
| 2011-08-23 | 3.3556 |
| 2011-08-22 | 3.3596 |
| 2011-08-21 | 3.3751 |
| 2011-08-20 | 3.3751 |
| 2011-08-19 | 3.3579 |
| 2011-08-18 | 3.3944 |
| 2011-08-17 | 3.3576 |
| 2011-08-16 | 3.3576 |
| 2011-08-15 | 3.3657 |
| 2011-08-14 | 3.3698 |
| 2011-08-13 | 3.3698 |
| 2011-08-12 | 3.3524 |
| 2011-08-11 | 3.3524 |
| 2011-08-10 | 3.3867 |
| 2011-08-09 | 3.2997 |
| 2011-08-08 | 3.2605 |
| 2011-08-07 | 3.2605 |
| 2011-08-06 | 3.2605 |
| 2011-08-05 | 3.2493 |
| 2011-08-04 | 3.2705 |
| 2011-08-03 | 3.2211 |
| 2011-08-02 | 3.2586 |
| 2011-08-01 | 3.2465 |
| 2011-07-31 | 3.2428 |
| 2011-07-30 | 3.2428 |
| 2011-07-29 | 3.2564 |
| 2011-07-28 | 3.2769 |
| 2011-07-27 | 3.3256 |
| 2011-07-26 | 3.3287 |
| 2011-07-25 | 3.3214 |
| 2011-07-24 | 3.3138 |
| 2011-07-23 | 3.3138 |
| 2011-07-22 | 3.3109 |
| 2011-07-21 | 3.2896 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.3953 |
| 2011-03-21 | 3.399 |
| 2011-03-20 | 3.4117 |
| 2011-03-19 | 3.4117 |
| 2011-03-18 | 3.4221 |
| 2011-03-17 | 3.3764 |
| 2011-03-16 | 3.3681 |
| 2011-03-15 | 3.3507 |
| 2011-03-14 | 3.3476 |
| 2011-03-13 | 3.3224 |
| 2011-03-12 | 3.3224 |
| 2011-03-11 | 3.3212 |
| 2011-03-10 | 3.3123 |
| 2011-03-09 | 3.2913 |
| 2011-03-08 | 3.3036 |
| 2011-03-07 | 3.2881 |
| 2011-03-06 | 3.2985 |
| 2011-03-05 | 3.2985 |
| 2011-03-04 | 3.2938 |
| 2011-03-03 | 3.2959 |
| 2011-03-02 | 3.2655 |
| 2011-03-01 | 3.2745 |
| 2011-02-28 | 3.2542 |
| 2011-02-27 | 3.2688 |
| 2011-02-26 | 3.2693 |
| 2011-02-25 | 3.2988 |
| 2011-02-24 | 3.2725 |
| 2011-02-23 | 3.221 |
| 2011-02-22 | 3.1702 |
| 2011-02-21 | 3.2017 |
| 2011-02-20 | 3.1975 |
| 2011-02-19 | 3.1969 |
| 2011-02-18 | 3.1881 |
| 2011-02-17 | 3.2137 |
| 2011-02-16 | 3.1914 |
| 2011-02-15 | 3.1617 |
| 2011-02-14 | 3.1949 |
| 2011-02-13 | 3.1964 |
| 2011-02-12 | 3.1964 |
| 2011-02-11 | 3.2095 |
| 2011-02-10 | 3.2572 |
| 2011-02-09 | 3.2615 |
| 2011-02-08 | 3.2538 |
| 2011-02-07 | 3.2543 |
| 2011-02-06 | 3.2547 |
| 2011-02-05 | 3.2776 |
| 2011-02-04 | 3.2655 |
| 2011-02-03 | 3.3123 |
| 2011-02-02 | 3.3156 |
| 2011-02-01 | 3.3068 |
| 2011-01-31 | 3.2801 |
| 2011-01-30 | 3.2938 |
| 2011-01-29 | 3.2936 |
| 2011-01-28 | 3.3196 |
| 2011-01-27 | 3.3417 |
| 2011-01-26 | 3.3621 |
| 2011-01-25 | 3.3532 |
| 2011-01-24 | 3.3442 |
| 2011-01-23 | 3.3393 |
| 2011-01-22 | 3.3388 |
| 2011-01-21 | 3.3312 |
| 2011-01-20 | 3.2997 |
| 2011-01-19 | 3.2905 |
| 2011-01-18 | 3.257 |
| 2011-01-17 | 3.2558 |
| 2011-01-16 | 3.2667 |
| 2011-01-15 | 3.2667 |
| 2011-01-14 | 3.2594 |
| 2011-01-13 | 3.2063 |
| 2011-01-12 | 3.2206 |
| 2011-01-11 | 3.2171 |
| 2011-01-10 | 3.204 |
| 2011-01-09 | 3.2054 |
| 2011-01-08 | 3.2131 |
| 2011-01-07 | 3.2131 |
| 2011-01-06 | 3.244 |
| 2011-01-05 | 3.2307 |
| 2011-01-04 | 3.1048 |
| 2011-01-03 | 3.1018 |
| 2011-01-02 | 3.121 |
| 2011-01-01 | 3.1214 |
| 2010-12-31 | 3.1043 |
| 2010-12-30 | 3.0931 |
| 2010-12-29 | 3.0764 |
| 2010-12-28 | 3.1125 |
| 2010-12-27 | 3.0728 |
| 2010-12-26 | 3.0774 |
| 2010-12-25 | 3.0771 |
| 2010-12-24 | 3.0746 |
| 2010-12-23 | 3.0684 |
| 2010-12-22 | 3.0711 |
| 2010-12-21 | 3.091 |
| 2010-12-20 | 3.0963 |
| 2010-12-19 | 3.1193 |
| 2010-12-18 | 3.1192 |
| 2010-12-17 | 3.1365 |
| 2010-12-16 | 3.1254 |
| 2010-12-15 | 3.1487 |
| 2010-12-14 | 3.1699 |
| 2010-12-13 | 3.1324 |
| 2010-12-12 | 3.1383 |
| 2010-12-11 | 3.1383 |
| 2010-12-10 | 3.145 |
| 2010-12-09 | 3.1687 |
| 2010-12-08 | 3.1485 |
| 2010-12-07 | 3.1895 |
| 2010-12-06 | 3.1995 |
| 2010-12-05 | 3.1981 |
| 2010-12-04 | 3.1998 |
| 2010-12-03 | 3.1881 |
| 2010-12-02 | 3.1718 |
| 2010-12-01 | 3.1587 |
| 2010-11-30 | 3.1857 |
| 2010-11-29 | 3.1852 |
| 2010-11-28 | 3.1787 |
| 2010-11-27 | 3.1787 |
| 2010-11-26 | 3.1978 |
| 2010-11-25 | 3.2031 |
| 2010-11-24 | 3.2441 |
| 2010-11-23 | 3.2441 |
| 2010-11-22 | 3.296 |
| 2010-11-21 | 3.2805 |
| 2010-11-20 | 3.2805 |
| 2010-11-19 | 3.2704 |
| 2010-11-18 | 3.2708 |
| 2010-11-17 | 3.2746 |
| 2010-11-16 | 3.2804 |
| 2010-11-15 | 3.2926 |
| 2010-11-14 | 3.2844 |
| 2010-11-13 | 3.2911 |
| 2010-11-12 | 3.2622 |
| 2010-11-11 | 3.3144 |
| 2010-11-10 | 3.2721 |
| 2010-11-09 | 3.3287 |
| 2010-11-08 | 3.3262 |
| 2010-11-07 | 3.3563 |
| 2010-11-06 | 3.3563 |
| 2010-11-05 | 3.4056 |
| 2010-11-04 | 3.4485 |
| 2010-11-03 | 3.4049 |
| 2010-11-02 | 3.4228 |
| 2010-11-01 | 3.417 |
| 2010-10-31 | 3.3942 |
| 2010-10-30 | 3.3942 |
| 2010-10-29 | 3.4048 |
| 2010-10-28 | 3.4088 |
| 2010-10-27 | 3.3876 |
| 2010-10-26 | 3.3854 |
| 2010-10-25 | 3.4112 |
| 2010-10-24 | 3.3908 |
| 2010-10-23 | 3.3908 |
| 2010-10-22 | 3.3621 |
| 2010-10-21 | 3.3661 |
| 2010-10-20 | 3.3361 |
| 2010-10-19 | 3.342 |
| 2010-10-18 | 3.3141 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.3419 |
| 2010-10-15 | 3.3523 |
| 2010-10-14 | 3.3578 |
| 2010-10-13 | 3.3178 |
| 2010-10-12 | 3.3337 |
| 2010-10-11 | 3.3646 |
| 2010-10-10 | 3.3535 |
| 2010-10-09 | 3.3535 |
| 2010-10-08 | 3.3542 |
| 2010-10-07 | 3.3422 |
| 2010-10-06 | 3.3322 |
| 2010-10-05 | 3.3123 |
| 2010-10-04 | 3.2935 |
| 2010-10-03 | 3.3006 |
| 2010-10-02 | 3.3006 |
| 2010-10-01 | 3.2937 |
| 2010-09-30 | 3.2926 |
| 2010-09-29 | 6.5276 |
| 2010-09-28 | 6.5276 |
| 2010-09-27 | 6.5276 |
| 2010-09-26 | 6.5276 |
| 2010-09-25 | 6.5276 |
| 2010-09-24 | 6.5276 |
| 2010-09-23 | 6.6125 |
| 2010-09-22 | 6.5613 |
| 2010-09-21 | 6.4823 |
| 2010-09-20 | 6.4715 |
| 2010-09-19 | 6.4715 |
| 2010-09-18 | 6.4715 |
| 2010-09-17 | 6.4687 |
| 2010-09-16 | 6.4135 |
| 2010-09-15 | 6.3696 |
| 2010-09-14 | 6.3472 |
| 2010-09-13 | 6.3212 |
| 2010-09-12 | 6.2928 |
| 2010-09-11 | 6.2944 |
| 2010-09-10 | 6.2673 |
| 2010-09-09 | 6.3034 |
| 2010-09-08 | 6.3153 |
| 2010-09-07 | 3.9266 |
| 2010-09-06 | 3.1638 |
| 2010-09-05 | 3.1638 |
| 2010-09-04 | 3.1638 |
| 2010-09-03 | 3.1638 |
| 2010-09-02 | 3.1695 |
| 2010-09-01 | 3.1941 |
| 2010-08-31 | 3.1779 |
| 2010-08-30 | 3.1924 |
| 2010-08-29 | 3.1924 |
| 2010-08-28 | 3.1924 |
| 2010-08-27 | 3.1924 |
| 2010-08-26 | 3.2274 |
| 2010-08-25 | 3.2274 |
| 2010-08-24 | 3.2274 |
| 2010-08-23 | 3.2274 |
| 2010-08-22 | 3.2274 |
| 2010-08-21 | 3.2274 |
| 2010-08-20 | 3.2274 |
| 2010-08-19 | 3.2191 |
| 2010-08-18 | 3.1965 |
| 2010-08-17 | 3.26 |
| 2010-08-16 | 3.26 |
| 2010-08-15 | 3.2455 |
| 2010-08-14 | 3.2455 |
| 2010-08-13 | 3.2455 |
| 2010-08-12 | 3.2689 |
| 2010-08-11 | 3.3273 |
| 2010-08-10 | 3.3691 |
| 2010-08-09 | 3.4046 |
| 2010-08-08 | 3.387 |
| 2010-08-07 | 3.387 |
| 2010-08-06 | 3.387 |
| 2010-08-05 | 3.3851 |
| 2010-08-04 | 3.4178 |
| 2010-08-03 | 3.4178 |
| 2010-08-02 | 3.4019 |
| 2010-08-01 | 3.4088 |
| 2010-07-31 | 3.4088 |
| 2010-07-30 | 3.4088 |
| 2010-07-29 | 3.406 |
| 2010-07-28 | 3.3751 |
| 2010-07-27 | 3.3628 |
| 2010-07-26 | 3.3595 |
| 2010-07-25 | 3.331 |
| 2010-07-24 | 3.331 |
| 2010-07-23 | 3.331 |
| 2010-07-22 | 3.3348 |
| 2010-07-21 | 3.3672 |
| 2010-07-20 | 3.4191 |
| 2010-07-19 | 3.4304 |
| 2010-07-18 | 3.4317 |
| 2010-07-17 | 3.4317 |
| 2010-07-16 | 3.4317 |
| 2010-07-15 | 3.3868 |
| 2010-07-14 | 3.3965 |
| 2010-07-13 | 3.362 |
| 2010-07-12 | 3.362 |
| 2010-07-11 | 3.362 |
| 2010-07-10 | 3.362 |
| 2010-07-09 | 3.362 |
| 2010-07-08 | 3.362 |
| 2010-07-07 | 3.362 |
| 2010-07-06 | 3.3805 |
| 2010-07-05 | 3.3579 |
| 2010-07-04 | 3.361 |
| 2010-07-03 | 3.3398 |
| 2010-07-02 | 3.3398 |
| 2010-07-01 | 3.3398 |
| 2010-06-30 | 3.3398 |
| 2010-06-29 | 3.3061 |
| 2010-06-28 | 3.3061 |
| 2010-06-27 | 3.2954 |
| 2010-06-26 | 3.2954 |
| 2010-06-25 | 3.2954 |
| 2010-06-24 | 3.2957 |
| 2010-06-23 | 3.2997 |
| 2010-06-22 | 3.2997 |
| 2010-06-21 | 3.2997 |
| 2010-06-20 | 3.2997 |
| 2010-06-19 | 3.2997 |
| 2010-06-18 | 3.2836 |
| 2010-06-17 | 3.2844 |
| 2010-06-16 | 3.2844 |
| 2010-06-15 | 3.2844 |
| 2010-06-14 | 3.2557 |
| 2010-06-13 | 3.2454 |
| 2010-06-12 | 3.2454 |
| 2010-06-11 | 3.2454 |
| 2010-06-10 | 3.255 |
| 2010-06-09 | 3.2631 |
| 2010-06-08 | 3.2631 |
| 2010-06-07 | 3.2338 |
| 2010-06-06 | 3.2436 |
| 2010-06-05 | 3.2436 |
| 2010-06-04 | 3.2436 |
| 2010-06-03 | 3.2618 |
| 2010-06-02 | 3.2705 |
| 2010-06-01 | 3.256 |
| 2010-05-31 | 3.2444 |
| 2010-05-30 | 3.2674 |
| 2010-05-29 | 3.2674 |
| 2010-05-28 | 3.2674 |
| 2010-05-27 | 3.3278 |
| 2010-05-26 | 3.3278 |
| 2010-05-25 | 3.3262 |
| 2010-05-24 | 3.4417 |
| 2010-05-23 | 3.387 |
| 2010-05-22 | 3.387 |
| 2010-05-21 | 3.387 |
| 2010-05-20 | 3.4433 |
| 2010-05-19 | 3.3928 |
| 2010-05-18 | 3.4392 |
| 2010-05-17 | 3.4386 |
| 2010-05-16 | 3.3155 |
| 2010-05-15 | 3.3155 |
| 2010-05-14 | 3.3155 |
| 2010-05-13 | 3.4418 |
| 2010-05-12 | 3.3389 |
| 2010-05-11 | 3.4439 |
| 2010-05-10 | 3.4428 |
| 2010-05-09 | 3.3698 |
| 2010-05-08 | 3.3698 |
| 2010-05-07 | 3.3698 |
| 2010-05-06 | 3.3464 |
| 2010-05-05 | 3.4004 |
| 2010-05-04 | 3.4431 |
| 2010-05-03 | 3.4438 |
| 2010-05-02 | 3.537 |
| 2010-05-01 | 3.537 |
| 2010-04-30 | 3.537 |
| 2010-04-29 | 3.5395 |
| 2010-04-28 | 3.5244 |
| 2010-04-27 | 3.5364 |
| 2010-04-26 | 3.4719 |
| 2010-04-25 | 3.5382 |
| 2010-04-24 | 3.5382 |
| 2010-04-23 | 3.5382 |
| 2010-04-22 | 3.5369 |
| 2010-04-21 | 3.5371 |
| 2010-04-20 | 3.5371 |
| 2010-04-19 | 3.5384 |
| 2010-04-18 | 3.5373 |
| 2010-04-17 | 3.5373 |
| 2010-04-16 | 3.5373 |
| 2010-04-15 | 3.5386 |
| 2010-04-14 | 3.502 |
| 2010-04-13 | 3.5375 |
| 2010-04-12 | 3.4941 |
| 2010-04-11 | 3.5372 |
| 2010-04-10 | 3.5372 |
| 2010-04-09 | 3.5372 |
| 2010-04-08 | 3.4304 |
| 2010-04-07 | 3.4629 |
| 2010-04-06 | 3.4825 |
| 2010-04-05 | 3.5372 |
| 2010-04-04 | 3.5372 |
| 2010-04-03 | 3.5372 |
| 2010-04-02 | 3.5372 |
| 2010-04-01 | 3.5372 |
| 2010-03-31 | 3.5408 |
| 2010-03-30 | 3.5406 |
| 2010-03-29 | 3.5791 |
| 2010-03-28 | 3.5522 |
| 2010-03-27 | 3.5522 |
| 2010-03-26 | 3.5522 |
| 2010-03-25 | 3.5407 |
| 2010-03-24 | 3.5394 |
| 2010-03-23 | 3.61 |
| 2010-03-22 | 3.5732 |
| 2010-03-21 | 3.5598 |
| 2010-03-20 | 3.5598 |
| 2010-03-19 | 3.5598 |
| 2010-03-18 | 3.5835 |
| 2010-03-17 | 3.613 |
| 2010-03-16 | 3.5575 |
| 2010-03-15 | 3.5115 |
| 2010-03-14 | 3.5716 |
| 2010-03-13 | 3.5716 |
| 2010-03-12 | 3.5716 |
| 2010-03-11 | 3.579 |
| 2010-03-10 | 3.5755 |
| 2010-03-09 | 3.575 |
| 2010-03-08 | 3.5583 |
| 2010-03-07 | 3.4747 |
| 2010-03-06 | 3.4747 |
| 2010-03-05 | 3.4747 |
| 2010-03-04 | 3.5772 |
| 2010-03-03 | 3.5195 |
| 2010-03-02 | 3.5678 |
| 2010-03-01 | 3.5723 |
| 2010-02-28 | 3.5828 |
| 2010-02-27 | 3.5828 |
| 2010-02-26 | 3.5828 |
| 2010-02-25 | 3.6335 |
| 2010-02-24 | 3.6283 |
| 2010-02-23 | 3.5784 |
| 2010-02-22 | 3.6006 |
| 2010-02-21 | 3.596 |
| 2010-02-20 | 3.596 |
| 2010-02-19 | 3.596 |
| 2010-02-18 | 3.608 |
| 2010-02-17 | 3.6072 |
| 2010-02-16 | 3.57 |
| 2010-02-15 | 3.5954 |
| 2010-02-14 | 3.5841 |
| 2010-02-13 | 3.5841 |
| 2010-02-12 | 3.5841 |
| 2010-02-11 | 3.6441 |
| 2010-02-10 | 3.6791 |
| 2010-02-09 | 3.7172 |
| 2010-02-08 | 3.6847 |
| 2010-02-07 | 3.6978 |
| 2010-02-06 | 3.6978 |
| 2010-02-05 | 3.6978 |
| 2010-02-04 | 3.7772 |
| 2010-02-03 | 3.7022 |
| 2010-02-02 | 3.6763 |
| 2010-02-01 | 3.6731 |
| 2010-01-31 | 3.6353 |
| 2010-01-30 | 3.6353 |
| 2010-01-29 | 3.6353 |
| 2010-01-28 | 3.7117 |
| 2010-01-27 | 3.6694 |
| 2010-01-26 | 3.5897 |
| 2010-01-25 | 3.5712 |
| 2010-01-24 | 3.576 |
| 2010-01-23 | 3.576 |
| 2010-01-22 | 3.576 |
| 2010-01-21 | 3.4932 |
| 2010-01-20 | 3.488 |
| 2010-01-19 | 3.4999 |
| 2010-01-18 | 3.5202 |
| 2010-01-17 | 3.5434 |
| 2010-01-16 | 3.5434 |
| 2010-01-15 | 3.5434 |
| 2010-01-14 | 3.5609 |
| 2010-01-13 | 3.5447 |
| 2010-01-12 | 3.5543 |
| 2010-01-11 | 3.5466 |
| 2010-01-10 | 3.5055 |
| 2010-01-09 | 3.5055 |
| 2010-01-08 | 3.5055 |
| 2010-01-07 | 3.5421 |
| 2010-01-06 | 3.5703 |
| 2010-01-05 | 3.639 |
| 2010-01-04 | 3.6293 |
| 2010-01-03 | 3.6486 |
| 2010-01-02 | 3.6486 |
| 2010-01-01 | 3.6486 |
| 2009-12-31 | 3.6486 |
| 2009-12-30 | 3.6471 |
| 2009-12-29 | 3.6471 |
| 2009-12-28 | 3.6426 |
| 2009-12-27 | 3.5947 |
| 2009-12-26 | 3.5947 |
| 2009-12-25 | 3.5947 |
| 2009-12-24 | 3.5947 |
| 2009-12-23 | 3.5947 |
| 2009-12-22 | 3.5947 |
| 2009-12-21 | 3.5947 |
| 2009-12-20 | 3.5947 |
| 2009-12-19 | 3.5947 |
| 2009-12-18 | 3.5947 |
| 2009-12-17 | 3.582 |
| 2009-12-16 | 3.6194 |
| 2009-12-15 | 3.6178 |
| 2009-12-14 | 3.6335 |
| 2009-12-13 | 3.6449 |
| 2009-12-12 | 3.6449 |
| 2009-12-11 | 3.6449 |
| 2009-12-10 | 3.6534 |
| 2009-12-09 | 3.7147 |
| 2009-12-08 | 3.7047 |
| 2009-12-07 | 3.7081 |
| 2009-12-06 | 3.7677 |
| 2009-12-05 | 3.7677 |
| 2009-12-04 | 3.7677 |
| 2009-12-03 | 3.8037 |
| 2009-12-02 | 3.7547 |
| 2009-12-01 | 3.7239 |
| 2009-11-30 | 3.7105 |
| 2009-11-29 | 3.704 |
| 2009-11-28 | 3.704 |
| 2009-11-27 | 3.704 |
| 2009-11-26 | 3.7065 |
| 2009-11-25 | 3.686 |
| 2009-11-24 | 3.678 |
| 2009-11-23 | 3.7154 |
| 2009-11-22 | 3.7459 |
| 2009-11-21 | 3.7459 |
| 2009-11-20 | 3.7459 |
| 2009-11-19 | 3.6825 |
| 2009-11-18 | 3.6731 |
| 2009-11-17 | 3.6586 |
| 2009-11-16 | 3.7285 |
| 2009-11-15 | 3.7445 |
| 2009-11-14 | 3.7445 |
| 2009-11-13 | 3.7445 |
| 2009-11-12 | 3.7832 |
| 2009-11-11 | 3.8074 |
| 2009-11-10 | 3.8297 |
| 2009-11-09 | 3.8611 |
| 2009-11-08 | 3.8795 |
| 2009-11-07 | 3.8795 |
| 2009-11-06 | 3.8795 |
| 2009-11-05 | 3.8883 |
| 2009-11-04 | 3.8795 |
| 2009-11-03 | 3.8857 |
| 2009-11-02 | 3.8978 |
| 2009-11-01 | 3.9286 |
| 2009-10-31 | 3.9286 |
| 2009-10-30 | 3.9286 |
| 2009-10-29 | 3.9235 |
| 2009-10-28 | 3.9144 |
| 2009-10-27 | 3.9909 |
| 2009-10-26 | 3.9909 |
| 2009-10-25 | 3.9985 |
| 2009-10-24 | 3.9985 |
| 2009-10-23 | 3.9985 |
| 2009-10-22 | 4.0241 |
| 2009-10-21 | 4.048 |
| 2009-10-20 | 4.0623 |
| 2009-10-19 | 4.0742 |
| 2009-10-18 | 4.0709 |
| 2009-10-17 | 4.0709 |
| 2009-10-16 | 4.0709 |
| 2009-10-15 | 4.0802 |
| 2009-10-14 | 4.0951 |
| 2009-10-13 | 4.1055 |
| 2009-10-12 | 4.0826 |
| 2009-10-11 | 4.044 |
| 2009-10-10 | 4.044 |
| 2009-10-09 | 4.044 |
| 2009-10-08 | 4.0787 |
| 2009-10-07 | 4.0687 |
| 2009-10-06 | 4.077 |
| 2009-10-05 | 4.054 |
| 2009-10-04 | 4.0173 |
| 2009-10-03 | 4.0173 |
| 2009-10-02 | 4.0173 |
| 2009-10-01 | 3.9804 |
| 2009-09-30 | 3.9485 |
| 2009-09-29 | 3.9485 |
| 2009-09-28 | 3.9665 |
| 2009-09-27 | 3.9945 |
| 2009-09-26 | 3.9945 |
| 2009-09-25 | 3.9945 |
| 2009-09-24 | 3.9708 |
| 2009-09-23 | 3.9867 |
| 2009-09-22 | 3.9842 |
| 2009-09-21 | 3.9942 |
| 2009-09-20 | 3.9942 |
| 2009-09-19 | 3.9942 |
| 2009-09-18 | 3.9942 |
| 2009-09-17 | 4.0357 |
| 2009-09-16 | 4.0357 |
| 2009-09-15 | 4.0168 |
| 2009-09-14 | 4.0185 |
| 2009-09-13 | 4.0006 |
| 2009-09-12 | 4.0006 |
| 2009-09-11 | 4.0006 |
| 2009-09-10 | 4.0023 |
| 2009-09-09 | 4.0044 |
| 2009-09-08 | 3.9655 |
| 2009-09-07 | 3.9207 |
| 2009-09-06 | 3.9326 |
| 2009-09-05 | 3.9326 |
| 2009-09-04 | 3.9326 |
| 2009-09-03 | 3.9851 |
| 2009-09-02 | 3.9413 |
| 2009-09-01 | 3.9479 |
| 2009-08-31 | 3.9387 |
| 2009-08-30 | 3.9371 |
| 2009-08-29 | 3.9371 |
| 2009-08-28 | 3.9371 |
| 2009-08-27 | 3.9054 |
| 2009-08-26 | 3.9185 |
| 2009-08-25 | 3.8797 |
| 2009-08-24 | 3.9045 |
| 2009-08-23 | 3.8946 |
| 2009-08-22 | 3.8946 |
| 2009-08-21 | 3.9231 |
| 2009-08-20 | 3.9231 |
| 2009-08-19 | 3.9231 |
| 2009-08-18 | 3.9231 |
| 2009-08-17 | 3.9127 |
| 2009-08-16 | 3.9098 |
| 2009-08-15 | 3.9098 |
| 2009-08-14 | 3.9098 |
| 2009-08-13 | 3.8774 |
| 2009-08-12 | 3.8725 |
| 2009-08-11 | 3.8658 |
| 2009-08-10 | 3.8599 |
| 2009-08-09 | 3.8692 |
| 2009-08-08 | 3.8692 |
| 2009-08-07 | 3.8692 |
| 2009-08-06 | 3.8675 |
| 2009-08-05 | 3.866 |
| 2009-08-04 | 3.8716 |
| 2009-08-03 | 3.8384 |
| 2009-08-02 | 3.8136 |
| 2009-08-01 | 3.8136 |
| 2009-07-31 | 3.8136 |
| 2009-07-30 | 3.8096 |
| 2009-07-29 | 3.8221 |
| 2009-07-28 | 3.8664 |
| 2009-07-27 | 3.8252 |
| 2009-07-26 | 3.7835 |
| 2009-07-25 | 3.7835 |
| 2009-07-24 | 3.7835 |
| 2009-07-23 | 3.7826 |
| 2009-07-22 | 3.7826 |
| 2009-07-21 | 3.7826 |
| 2009-07-20 | 3.7826 |
| 2009-07-19 | 3.7826 |
| 2009-07-18 | 3.7826 |
| 2009-07-17 | 3.7826 |
| 2009-07-16 | 3.7826 |
| 2009-07-15 | 3.843 |
| 2009-07-14 | 3.8282 |
| 2009-07-13 | 3.8249 |
| 2009-07-12 | 3.8227 |
| 2009-07-11 | 3.8227 |
| 2009-07-10 | 3.8227 |
| 2009-07-09 | 3.7945 |
| 2009-07-08 | 3.7615 |
| 2009-07-07 | 3.7829 |
| 2009-07-06 | 3.7546 |
| 2009-07-05 | 3.7957 |
| 2009-07-04 | 3.7957 |
| 2009-07-03 | 3.7957 |
| 2009-07-02 | 3.7797 |
| 2009-07-01 | 3.7339 |
| 2009-06-30 | 3.7382 |
| 2009-06-29 | 3.7095 |
| 2009-06-28 | 3.7178 |
| 2009-06-27 | 3.7178 |
| 2009-06-26 | 3.7178 |
| 2009-06-25 | 3.7127 |
| 2009-06-24 | 3.7446 |
| 2009-06-23 | 3.6884 |
| 2009-06-22 | 3.7115 |
| 2009-06-21 | 3.7475 |
| 2009-06-20 | 3.7475 |
| 2009-06-19 | 3.7475 |
| 2009-06-18 | 3.8303 |
| 2009-06-17 | 3.9071 |
| 2009-06-16 | 3.9071 |