Escudo ( Euro)<=>Malagasy Ariary. Historique des cours. Mis à jour quotidiennement.
| date | PTE/MGA |
|---|---|
| 2012-02-18 | 14.3947 |
| 2012-02-17 | 14.2543 |
| 2012-02-16 | 14.1874 |
| 2012-02-15 | 14.2552 |
| 2012-02-14 | 14.3296 |
| 2012-02-13 | 14.3211 |
| 2012-02-12 | 14.3064 |
| 2012-02-11 | 14.3064 |
| 2012-02-10 | 14.2973 |
| 2012-02-09 | 14.321 |
| 2012-02-08 | 14.372 |
| 2012-02-07 | 14.2397 |
| 2012-02-06 | 14.1941 |
| 2012-02-05 | 14.3323 |
| 2012-02-04 | 14.3323 |
| 2012-02-03 | 14.2048 |
| 2012-02-02 | 14.3223 |
| 2012-02-01 | 14.2153 |
| 2012-01-31 | 14.3941 |
| 2012-01-30 | 14.4072 |
| 2012-01-29 | 14.2692 |
| 2012-01-28 | 14.2692 |
| 2012-01-27 | 14.2626 |
| 2012-01-26 | 14.3084 |
| 2012-01-25 | 14.2292 |
| 2012-01-24 | 14.3545 |
| 2012-01-23 | 14.2402 |
| 2012-01-22 | 14.349 |
| 2012-01-21 | 14.349 |
| 2012-01-20 | 14.3828 |
| 2012-01-19 | 14.2456 |
| 2012-01-18 | 14.2456 |
| 2012-01-17 | 14.2256 |
| 2012-01-16 | 14.1431 |
| 2012-01-15 | 14.2141 |
| 2012-01-14 | 14.3958 |
| 2012-01-13 | 14.3867 |
| 2012-01-12 | 14.2521 |
| 2012-01-11 | 14.3083 |
| 2012-01-10 | 14.3686 |
| 2012-01-09 | 14.2464 |
| 2012-01-08 | 14.3563 |
| 2012-01-07 | 14.3563 |
| 2012-01-06 | 14.2954 |
| 2012-01-05 | 14.4485 |
| 2012-01-04 | 14.4213 |
| 2012-01-03 | 14.3649 |
| 2012-01-02 | 14.4073 |
| 2012-01-01 | 14.2164 |
| 2011-12-31 | 14.2164 |
| 2011-12-30 | 14.3407 |
| 2011-12-29 | 14.1709 |
| 2011-12-28 | 14.3745 |
| 2011-12-27 | 14.2956 |
| 2011-12-26 | 14.0981 |
| 2011-12-25 | 14.0763 |
| 2011-12-24 | 14.0763 |
| 2011-12-23 | 14.0741 |
| 2011-12-22 | 14.0867 |
| 2011-12-21 | 14.1312 |
| 2011-12-20 | 14.0208 |
| 2011-12-19 | 13.9905 |
| 2011-12-18 | 14.0078 |
| 2011-12-17 | 14.0078 |
| 2011-12-16 | 13.9843 |
| 2011-12-15 | 13.9264 |
| 2011-12-14 | 13.7877 |
| 2011-12-13 | 13.7718 |
| 2011-12-12 | 13.951 |
| 2011-12-11 | 13.9594 |
| 2011-12-10 | 13.9594 |
| 2011-12-09 | 13.9279 |
| 2011-12-08 | 13.9891 |
| 2011-12-07 | 13.9891 |
| 2011-12-06 | 13.9284 |
| 2011-12-05 | 13.9657 |
| 2011-12-04 | 14.1193 |
| 2011-12-03 | 14.2544 |
| 2011-12-02 | 14.1735 |
| 2011-12-01 | 14.1519 |
| 2011-11-30 | 14.0854 |
| 2011-11-29 | 14.0805 |
| 2011-11-28 | 14.0911 |
| 2011-11-27 | 14.241 |
| 2011-11-26 | 14.241 |
| 2011-11-25 | 14.0071 |
| 2011-11-24 | 14.0778 |
| 2011-11-23 | 14.1622 |
| 2011-11-22 | 14.2083 |
| 2011-11-21 | 14.2237 |
| 2011-11-20 | 14.2749 |
| 2011-11-19 | 14.2749 |
| 2011-11-18 | 14.1848 |
| 2011-11-17 | 14.1934 |
| 2011-11-16 | 14.3246 |
| 2011-11-15 | 14.2431 |
| 2011-11-14 | 14.4898 |
| 2011-11-13 | 14.3956 |
| 2011-11-12 | 14.3956 |
| 2011-11-11 | 14.334 |
| 2011-11-10 | 14.254 |
| 2011-11-09 | 14.565 |
| 2011-11-08 | 14.4819 |
| 2011-11-07 | 14.4835 |
| 2011-11-06 | 14.5877 |
| 2011-11-05 | 14.5877 |
| 2011-11-04 | 14.3154 |
| 2011-11-03 | 14.1914 |
| 2011-11-02 | 14.2189 |
| 2011-11-01 | 14.3631 |
| 2011-10-31 | 14.5748 |
| 2011-10-30 | 14.7621 |
| 2011-10-29 | 14.7474 |
| 2011-10-28 | 14.8443 |
| 2011-10-27 | 14.6723 |
| 2011-10-26 | 14.5846 |
| 2011-10-25 | 14.5555 |
| 2011-10-24 | 14.601 |
| 2011-10-23 | 14.5319 |
| 2011-10-22 | 14.5319 |
| 2011-10-21 | 14.5532 |
| 2011-10-20 | 14.5341 |
| 2011-10-19 | 14.5278 |
| 2011-10-18 | 14.4285 |
| 2011-10-17 | 14.4287 |
| 2011-10-16 | 14.4404 |
| 2011-10-15 | 14.4404 |
| 2011-10-14 | 14.4756 |
| 2011-10-13 | 14.5452 |
| 2011-10-12 | 14.3141 |
| 2011-10-11 | 14.342 |
| 2011-10-10 | 13.9761 |
| 2011-10-09 | 14.0691 |
| 2011-10-08 | 14.0691 |
| 2011-10-07 | 14.044 |
| 2011-10-06 | 13.9555 |
| 2011-10-05 | 13.7175 |
| 2011-10-04 | 13.6195 |
| 2011-10-03 | 13.6381 |
| 2011-10-02 | 14.0123 |
| 2011-10-01 | 13.7663 |
| 2011-09-30 | 13.8763 |
| 2011-09-29 | 13.8441 |
| 2011-09-28 | 13.9143 |
| 2011-09-27 | 13.7671 |
| 2011-09-26 | 13.7133 |
| 2011-09-25 | 13.6566 |
| 2011-09-24 | 13.6566 |
| 2011-09-23 | 13.7156 |
| 2011-09-22 | 13.6933 |
| 2011-09-21 | 13.7746 |
| 2011-09-20 | 13.6312 |
| 2011-09-19 | 13.753 |
| 2011-09-18 | 13.8831 |
| 2011-09-17 | 13.8831 |
| 2011-09-16 | 13.8487 |
| 2011-09-15 | 13.754 |
| 2011-09-14 | 13.4827 |
| 2011-09-13 | 13.7409 |
| 2011-09-12 | 13.5827 |
| 2011-09-11 | 13.8547 |
| 2011-09-10 | 13.8547 |
| 2011-09-09 | 13.883 |
| 2011-09-08 | 13.9581 |
| 2011-09-07 | 13.8913 |
| 2011-09-06 | 13.7983 |
| 2011-09-05 | 13.8335 |
| 2011-09-04 | 14.0407 |
| 2011-09-03 | 14.0407 |
| 2011-09-02 | 14.0498 |
| 2011-09-01 | 14.11 |
| 2011-08-31 | 14.0688 |
| 2011-08-30 | 14.1614 |
| 2011-08-29 | 14.0647 |
| 2011-08-28 | 14.0174 |
| 2011-08-27 | 14.0174 |
| 2011-08-26 | 14.0223 |
| 2011-08-25 | 14.0662 |
| 2011-08-24 | 14.2337 |
| 2011-08-23 | 14.0439 |
| 2011-08-22 | 13.9517 |
| 2011-08-21 | 14.0438 |
| 2011-08-20 | 14.0614 |
| 2011-08-19 | 13.9456 |
| 2011-08-18 | 14.0262 |
| 2011-08-17 | 14.1077 |
| 2011-08-16 | 14.1077 |
| 2011-08-15 | 14.0415 |
| 2011-08-14 | 13.8805 |
| 2011-08-13 | 13.8805 |
| 2011-08-12 | 13.7951 |
| 2011-08-11 | 13.901 |
| 2011-08-10 | 13.8849 |
| 2011-08-09 | 14.0446 |
| 2011-08-08 | 14.07 |
| 2011-08-07 | 14.114 |
| 2011-08-06 | 14.114 |
| 2011-08-05 | 13.9972 |
| 2011-08-04 | 14.1091 |
| 2011-08-03 | 13.9529 |
| 2011-08-02 | 14.0058 |
| 2011-08-01 | 14.0453 |
| 2011-07-31 | 14.1666 |
| 2011-07-30 | 14.1666 |
| 2011-07-29 | 14.0747 |
| 2011-07-28 | 14.143 |
| 2011-07-27 | 14.2973 |
| 2011-07-26 | 14.1243 |
| 2011-07-25 | 14.1203 |
| 2011-07-24 | 14.0549 |
| 2011-07-23 | 14.0549 |
| 2011-07-22 | 13.9955 |
| 2011-07-21 | 14.0903 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 14.187 |
| 2011-03-21 | 14.1134 |
| 2011-03-20 | 14.1506 |
| 2011-03-19 | 14.1506 |
| 2011-03-18 | 14.0977 |
| 2011-03-17 | 13.916 |
| 2011-03-16 | 13.9901 |
| 2011-03-15 | 13.9711 |
| 2011-03-14 | 13.8415 |
| 2011-03-13 | 13.8735 |
| 2011-03-12 | 13.8735 |
| 2011-03-11 | 13.8572 |
| 2011-03-10 | 13.8684 |
| 2011-03-09 | 13.8899 |
| 2011-03-08 | 13.9488 |
| 2011-03-07 | 13.9057 |
| 2011-03-06 | 13.8739 |
| 2011-03-05 | 13.8739 |
| 2011-03-04 | 13.92 |
| 2011-03-03 | 13.879 |
| 2011-03-02 | 13.7743 |
| 2011-03-01 | 13.8217 |
| 2011-02-28 | 13.7115 |
| 2011-02-27 | 13.7247 |
| 2011-02-26 | 13.7267 |
| 2011-02-25 | 13.8153 |
| 2011-02-24 | 13.7714 |
| 2011-02-23 | 13.7132 |
| 2011-02-22 | 13.5937 |
| 2011-02-21 | 13.7143 |
| 2011-02-20 | 13.6981 |
| 2011-02-19 | 13.6956 |
| 2011-02-18 | 13.6381 |
| 2011-02-17 | 13.6904 |
| 2011-02-16 | 13.704 |
| 2011-02-15 | 13.7256 |
| 2011-02-14 | 13.7111 |
| 2011-02-13 | 13.7007 |
| 2011-02-12 | 13.7007 |
| 2011-02-11 | 13.7217 |
| 2011-02-10 | 13.9133 |
| 2011-02-09 | 13.8164 |
| 2011-02-08 | 13.8154 |
| 2011-02-07 | 13.8174 |
| 2011-02-06 | 13.8126 |
| 2011-02-05 | 13.8656 |
| 2011-02-04 | 13.8088 |
| 2011-02-03 | 14.0868 |
| 2011-02-02 | 14.2133 |
| 2011-02-01 | 14.084 |
| 2011-01-31 | 13.9075 |
| 2011-01-30 | 13.949 |
| 2011-01-29 | 13.9479 |
| 2011-01-28 | 14.0221 |
| 2011-01-27 | 14.0445 |
| 2011-01-26 | 14.0627 |
| 2011-01-25 | 14.038 |
| 2011-01-24 | 14.0683 |
| 2011-01-23 | 14.0516 |
| 2011-01-22 | 14.0495 |
| 2011-01-21 | 13.9829 |
| 2011-01-20 | 13.8816 |
| 2011-01-19 | 13.9544 |
| 2011-01-18 | 13.7847 |
| 2011-01-17 | 13.8751 |
| 2011-01-16 | 13.9034 |
| 2011-01-15 | 13.9034 |
| 2011-01-14 | 14.0668 |
| 2011-01-13 | 13.9364 |
| 2011-01-12 | 13.876 |
| 2011-01-11 | 13.804 |
| 2011-01-10 | 13.7568 |
| 2011-01-09 | 13.7256 |
| 2011-01-08 | 13.8516 |
| 2011-01-07 | 13.8516 |
| 2011-01-06 | 13.9874 |
| 2011-01-05 | 14.1439 |
| 2011-01-04 | 14.2931 |
| 2011-01-03 | 14.1156 |
| 2011-01-02 | 14.175 |
| 2011-01-01 | 14.1766 |
| 2010-12-31 | 14.1273 |
| 2010-12-30 | 14.0848 |
| 2010-12-29 | 14.0803 |
| 2010-12-28 | 14.1972 |
| 2010-12-27 | 14.0701 |
| 2010-12-26 | 14.0238 |
| 2010-12-25 | 14.0222 |
| 2010-12-24 | 14.0781 |
| 2010-12-23 | 14.0288 |
| 2010-12-22 | 13.952 |
| 2010-12-21 | 13.924 |
| 2010-12-20 | 13.9325 |
| 2010-12-19 | 13.9888 |
| 2010-12-18 | 13.9883 |
| 2010-12-17 | 14.0636 |
| 2010-12-16 | 13.9811 |
| 2010-12-15 | 14.0313 |
| 2010-12-14 | 14.0612 |
| 2010-12-13 | 13.8507 |
| 2010-12-12 | 13.8612 |
| 2010-12-11 | 13.8615 |
| 2010-12-10 | 13.8749 |
| 2010-12-09 | 13.9819 |
| 2010-12-08 | 13.7879 |
| 2010-12-07 | 13.7477 |
| 2010-12-06 | 13.7574 |
| 2010-12-05 | 13.7227 |
| 2010-12-04 | 13.7299 |
| 2010-12-03 | 13.5005 |
| 2010-12-02 | 13.4131 |
| 2010-12-01 | 13.1304 |
| 2010-11-30 | 13.079 |
| 2010-11-29 | 13.1907 |
| 2010-11-28 | 13.1842 |
| 2010-11-27 | 13.1839 |
| 2010-11-26 | 13.298 |
| 2010-11-25 | 13.284 |
| 2010-11-24 | 13.4761 |
| 2010-11-23 | 13.4761 |
| 2010-11-22 | 13.7037 |
| 2010-11-21 | 13.6063 |
| 2010-11-20 | 13.6063 |
| 2010-11-19 | 13.5712 |
| 2010-11-18 | 13.4946 |
| 2010-11-17 | 13.4665 |
| 2010-11-16 | 13.5697 |
| 2010-11-15 | 13.7092 |
| 2010-11-14 | 13.6956 |
| 2010-11-13 | 13.6724 |
| 2010-11-12 | 13.5188 |
| 2010-11-11 | 13.7054 |
| 2010-11-10 | 13.6409 |
| 2010-11-09 | 13.7151 |
| 2010-11-08 | 13.7205 |
| 2010-11-07 | 13.8125 |
| 2010-11-06 | 13.8125 |
| 2010-11-05 | 13.9701 |
| 2010-11-04 | 14.0985 |
| 2010-11-03 | 13.9149 |
| 2010-11-02 | 13.8786 |
| 2010-11-01 | 13.9484 |
| 2010-10-31 | 13.8847 |
| 2010-10-30 | 13.8847 |
| 2010-10-29 | 13.8796 |
| 2010-10-28 | 13.7605 |
| 2010-10-27 | 13.8225 |
| 2010-10-26 | 13.9329 |
| 2010-10-25 | 14.0073 |
| 2010-10-24 | 13.9236 |
| 2010-10-23 | 13.9236 |
| 2010-10-22 | 13.8656 |
| 2010-10-21 | 13.898 |
| 2010-10-20 | 13.6846 |
| 2010-10-19 | 13.8915 |
| 2010-10-18 | 13.85 |
| 2010-10-17 | 0 |
| 2010-10-16 | 13.9919 |
| 2010-10-15 | 14.0307 |
| 2010-10-14 | 13.9784 |
| 2010-10-13 | 13.8548 |
| 2010-10-12 | 13.8322 |
| 2010-10-11 | 13.9479 |
| 2010-10-10 | 13.8413 |
| 2010-10-09 | 13.8413 |
| 2010-10-08 | 13.9222 |
| 2010-10-07 | 13.8696 |
| 2010-10-06 | 13.8627 |
| 2010-10-05 | 13.7319 |
| 2010-10-04 | 13.7931 |
| 2010-10-03 | 13.7552 |
| 2010-10-02 | 13.7552 |
| 2010-10-01 | 13.6868 |
| 2010-09-30 | 13.6747 |
| 2010-09-29 | 26.7173 |
| 2010-09-28 | 26.7173 |
| 2010-09-27 | 26.7173 |
| 2010-09-26 | 26.7173 |
| 2010-09-25 | 26.7173 |
| 2010-09-24 | 26.7173 |
| 2010-09-23 | 26.8257 |
| 2010-09-22 | 26.4501 |
| 2010-09-21 | 26.1995 |
| 2010-09-20 | 26.1189 |
| 2010-09-19 | 26.1189 |
| 2010-09-18 | 26.1189 |
| 2010-09-17 | 26.0946 |
| 2010-09-16 | 26.0592 |
| 2010-09-15 | 25.8645 |
| 2010-09-14 | 25.8046 |
| 2010-09-13 | 25.6417 |
| 2010-09-12 | 25.5284 |
| 2010-09-11 | 25.535 |
| 2010-09-10 | 25.5911 |
| 2010-09-09 | 25.4861 |
| 2010-09-08 | 25.6211 |
| 2010-09-07 | 16.1011 |
| 2010-09-06 | 13.1232 |
| 2010-09-05 | 13.1232 |
| 2010-09-04 | 13.1232 |
| 2010-09-03 | 13.1232 |
| 2010-09-02 | 12.9278 |
| 2010-09-01 | 12.9639 |
| 2010-08-31 | 12.8392 |
| 2010-08-30 | 13.0629 |
| 2010-08-29 | 13.0629 |
| 2010-08-28 | 13.0629 |
| 2010-08-27 | 13.0629 |
| 2010-08-26 | 13.9802 |
| 2010-08-25 | 13.9802 |
| 2010-08-24 | 13.9802 |
| 2010-08-23 | 13.9802 |
| 2010-08-22 | 13.9802 |
| 2010-08-21 | 13.9802 |
| 2010-08-20 | 13.9802 |
| 2010-08-19 | 13.9376 |
| 2010-08-18 | 14.0568 |
| 2010-08-17 | 13.953 |
| 2010-08-16 | 13.953 |
| 2010-08-15 | 13.8536 |
| 2010-08-14 | 13.8536 |
| 2010-08-13 | 13.8536 |
| 2010-08-12 | 13.78 |
| 2010-08-11 | 13.9715 |
| 2010-08-10 | 14.0709 |
| 2010-08-09 | 14.1467 |
| 2010-08-08 | 14.1301 |
| 2010-08-07 | 14.1301 |
| 2010-08-06 | 14.1301 |
| 2010-08-05 | 14.1584 |
| 2010-08-04 | 14.2773 |
| 2010-08-03 | 14.2773 |
| 2010-08-02 | 14.1175 |
| 2010-08-01 | 14.2312 |
| 2010-07-31 | 14.2312 |
| 2010-07-30 | 14.2312 |
| 2010-07-29 | 14.1573 |
| 2010-07-28 | 14.192 |
| 2010-07-27 | 14.0745 |
| 2010-07-26 | 14.0931 |
| 2010-07-25 | 14.0561 |
| 2010-07-24 | 14.0561 |
| 2010-07-23 | 14.0561 |
| 2010-07-22 | 14.0049 |
| 2010-07-21 | 13.937 |
| 2010-07-20 | 13.9389 |
| 2010-07-19 | 14.0568 |
| 2010-07-18 | 14.1489 |
| 2010-07-17 | 14.1489 |
| 2010-07-16 | 14.1489 |
| 2010-07-15 | 13.9489 |
| 2010-07-14 | 13.9397 |
| 2010-07-13 | 13.9811 |
| 2010-07-12 | 13.9811 |
| 2010-07-11 | 13.9811 |
| 2010-07-10 | 13.9811 |
| 2010-07-09 | 13.9811 |
| 2010-07-08 | 13.9811 |
| 2010-07-07 | 13.9811 |
| 2010-07-06 | 14.0547 |
| 2010-07-05 | 14.0632 |
| 2010-07-04 | 13.9261 |
| 2010-07-03 | 13.8022 |
| 2010-07-02 | 13.8022 |
| 2010-07-01 | 13.8022 |
| 2010-06-30 | 13.8022 |
| 2010-06-29 | 13.6941 |
| 2010-06-28 | 13.6941 |
| 2010-06-27 | 13.614 |
| 2010-06-26 | 13.614 |
| 2010-06-25 | 13.614 |
| 2010-06-24 | 13.6392 |
| 2010-06-23 | 13.453 |
| 2010-06-22 | 13.453 |
| 2010-06-21 | 13.453 |
| 2010-06-20 | 13.453 |
| 2010-06-19 | 13.453 |
| 2010-06-18 | 13.5147 |
| 2010-06-17 | 13.3597 |
| 2010-06-16 | 13.3597 |
| 2010-06-15 | 13.3597 |
| 2010-06-14 | 13.3498 |
| 2010-06-13 | 13.1261 |
| 2010-06-12 | 13.1261 |
| 2010-06-11 | 13.1261 |
| 2010-06-10 | 13.1275 |
| 2010-06-09 | 12.8663 |
| 2010-06-08 | 12.8663 |
| 2010-06-07 | 12.9145 |
| 2010-06-06 | 12.8362 |
| 2010-06-05 | 12.8362 |
| 2010-06-04 | 12.8362 |
| 2010-06-03 | 13.0034 |
| 2010-06-02 | 13.1524 |
| 2010-06-01 | 13.1523 |
| 2010-05-31 | 12.9527 |
| 2010-05-30 | 12.9102 |
| 2010-05-29 | 12.9102 |
| 2010-05-28 | 12.9102 |
| 2010-05-27 | 13.0161 |
| 2010-05-26 | 13.0161 |
| 2010-05-25 | 12.9252 |
| 2010-05-24 | 12.9777 |
| 2010-05-23 | 13.028 |
| 2010-05-22 | 13.028 |
| 2010-05-21 | 13.028 |
| 2010-05-20 | 12.9934 |
| 2010-05-19 | 12.8525 |
| 2010-05-18 | 12.801 |
| 2010-05-17 | 12.6581 |
| 2010-05-16 | 12.8046 |
| 2010-05-15 | 12.8046 |
| 2010-05-14 | 12.8046 |
| 2010-05-13 | 12.9021 |
| 2010-05-12 | 13.0035 |
| 2010-05-11 | 13.0158 |
| 2010-05-10 | 13.6152 |
| 2010-05-09 | 13.1305 |
| 2010-05-08 | 13.1305 |
| 2010-05-07 | 13.1305 |
| 2010-05-06 | 13.0773 |
| 2010-05-05 | 13.4436 |
| 2010-05-04 | 13.6139 |
| 2010-05-03 | 13.6152 |
| 2010-05-02 | 13.6169 |
| 2010-05-01 | 13.6169 |
| 2010-04-30 | 13.6169 |
| 2010-04-29 | 13.5547 |
| 2010-04-28 | 13.5104 |
| 2010-04-27 | 13.5232 |
| 2010-04-26 | 13.4883 |
| 2010-04-25 | 13.5411 |
| 2010-04-24 | 13.5411 |
| 2010-04-23 | 13.5411 |
| 2010-04-22 | 13.5376 |
| 2010-04-21 | 13.6077 |
| 2010-04-20 | 14.1863 |
| 2010-04-19 | 13.6007 |
| 2010-04-18 | 14.1863 |
| 2010-04-17 | 14.1863 |
| 2010-04-16 | 14.1863 |
| 2010-04-15 | 14.1863 |
| 2010-04-14 | 13.9577 |
| 2010-04-13 | 14.1863 |
| 2010-04-12 | 14.1863 |
| 2010-04-11 | 14.1863 |
| 2010-04-10 | 14.1863 |
| 2010-04-09 | 14.1863 |
| 2010-04-08 | 13.8616 |
| 2010-04-07 | 14.1863 |
| 2010-04-06 | 13.8984 |
| 2010-04-05 | 14.0781 |
| 2010-04-04 | 14.0781 |
| 2010-04-03 | 14.0781 |
| 2010-04-02 | 14.0781 |
| 2010-04-01 | 14.0781 |
| 2010-03-31 | 13.9508 |
| 2010-03-30 | 14.1241 |
| 2010-03-29 | 14.7737 |
| 2010-03-28 | 14.1535 |
| 2010-03-27 | 14.1535 |
| 2010-03-26 | 14.1535 |
| 2010-03-25 | 14.2232 |
| 2010-03-24 | 14.1841 |
| 2010-03-23 | 14.2957 |
| 2010-03-22 | 14.3122 |
| 2010-03-21 | 14.3939 |
| 2010-03-20 | 14.3939 |
| 2010-03-19 | 14.3939 |
| 2010-03-18 | 14.5129 |
| 2010-03-17 | 14.5462 |
| 2010-03-16 | 14.5456 |
| 2010-03-15 | 14.4924 |
| 2010-03-14 | 14.7729 |
| 2010-03-13 | 14.7729 |
| 2010-03-12 | 14.7729 |
| 2010-03-11 | 14.7728 |
| 2010-03-10 | 14.7728 |
| 2010-03-09 | 14.7729 |
| 2010-03-08 | 14.7729 |
| 2010-03-07 | 14.7729 |
| 2010-03-06 | 14.7729 |
| 2010-03-05 | 14.7729 |
| 2010-03-04 | 14.7728 |
| 2010-03-03 | 14.5282 |
| 2010-03-02 | 14.7728 |
| 2010-03-01 | 14.7729 |
| 2010-02-28 | 14.7225 |
| 2010-02-27 | 14.7225 |
| 2010-02-26 | 14.7225 |
| 2010-02-25 | 14.8901 |
| 2010-02-24 | 14.8901 |
| 2010-02-23 | 14.694 |
| 2010-02-22 | 14.6811 |
| 2010-02-21 | 14.5991 |
| 2010-02-20 | 14.5991 |
| 2010-02-19 | 14.5991 |
| 2010-02-18 | 14.6509 |
| 2010-02-17 | 14.72 |
| 2010-02-16 | 14.7055 |
| 2010-02-15 | 14.6603 |
| 2010-02-14 | 14.6225 |
| 2010-02-13 | 14.6225 |
| 2010-02-12 | 14.6225 |
| 2010-02-11 | 14.5403 |
| 2010-02-10 | 14.6321 |
| 2010-02-09 | 14.6158 |
| 2010-02-08 | 14.5288 |
| 2010-02-07 | 14.5117 |
| 2010-02-06 | 14.5117 |
| 2010-02-05 | 14.5117 |
| 2010-02-04 | 14.6771 |
| 2010-02-03 | 14.7876 |
| 2010-02-02 | 14.738 |
| 2010-02-01 | 14.6413 |
| 2010-01-31 | 14.6988 |
| 2010-01-30 | 14.6988 |
| 2010-01-29 | 14.6988 |
| 2010-01-28 | 14.6645 |
| 2010-01-27 | 14.6699 |
| 2010-01-26 | 14.7537 |
| 2010-01-25 | 14.7182 |
| 2010-01-24 | 14.6291 |
| 2010-01-23 | 14.6291 |
| 2010-01-22 | 14.6291 |
| 2010-01-21 | 14.4154 |
| 2010-01-20 | 14.5542 |
| 2010-01-19 | 14.4584 |
| 2010-01-18 | 14.3703 |
| 2010-01-17 | 14.3728 |
| 2010-01-16 | 14.3728 |
| 2010-01-15 | 14.3728 |
| 2010-01-14 | 14.5596 |
| 2010-01-13 | 14.586 |
| 2010-01-12 | 14.4606 |
| 2010-01-11 | 14.3627 |
| 2010-01-10 | 14.1817 |
| 2010-01-09 | 14.1817 |
| 2010-01-08 | 14.1817 |
| 2010-01-07 | 14.1269 |
| 2010-01-06 | 14.1723 |
| 2010-01-05 | 14.2272 |
| 2010-01-04 | 14.1391 |
| 2010-01-03 | 14.0839 |
| 2010-01-02 | 14.0839 |
| 2010-01-01 | 14.0839 |
| 2009-12-31 | 14.0839 |
| 2009-12-30 | 13.9736 |
| 2009-12-29 | 13.9736 |
| 2009-12-28 | 13.9465 |
| 2009-12-27 | 13.8878 |
| 2009-12-26 | 13.8878 |
| 2009-12-25 | 13.8878 |
| 2009-12-24 | 13.8878 |
| 2009-12-23 | 13.8878 |
| 2009-12-22 | 13.8878 |
| 2009-12-21 | 13.8878 |
| 2009-12-20 | 13.8878 |
| 2009-12-19 | 13.8878 |
| 2009-12-18 | 13.8878 |
| 2009-12-17 | 13.9865 |
| 2009-12-16 | 14.1619 |
| 2009-12-15 | 14.1071 |
| 2009-12-14 | 14.1369 |
| 2009-12-13 | 14.2062 |
| 2009-12-12 | 14.2062 |
| 2009-12-11 | 14.2062 |
| 2009-12-10 | 14.2165 |
| 2009-12-09 | 14.2168 |
| 2009-12-08 | 14.2594 |
| 2009-12-07 | 14.2352 |
| 2009-12-06 | 14.5057 |
| 2009-12-05 | 14.5057 |
| 2009-12-04 | 14.5057 |
| 2009-12-03 | 14.5548 |
| 2009-12-02 | 14.4649 |
| 2009-12-01 | 14.5415 |
| 2009-11-30 | 14.4923 |
| 2009-11-29 | 14.391 |
| 2009-11-28 | 14.391 |
| 2009-11-27 | 14.391 |
| 2009-11-26 | 14.5085 |
| 2009-11-25 | 14.5951 |
| 2009-11-24 | 14.5322 |
| 2009-11-23 | 14.5222 |
| 2009-11-22 | 14.3581 |
| 2009-11-21 | 14.3581 |
| 2009-11-20 | 14.3581 |
| 2009-11-19 | 14.4937 |
| 2009-11-18 | 14.6525 |
| 2009-11-17 | 14.5424 |
| 2009-11-16 | 14.6304 |
| 2009-11-15 | 14.5727 |
| 2009-11-14 | 14.5727 |
| 2009-11-13 | 14.5727 |
| 2009-11-12 | 0.01 |
| 2009-11-11 | 14.7083 |
| 2009-11-10 | 14.594 |
| 2009-11-09 | 14.6266 |
| 2009-11-08 | 14.4824 |
| 2009-11-07 | 14.4824 |
| 2009-11-06 | 14.4824 |
| 2009-11-05 | 14.5335 |
| 2009-11-04 | 14.4293 |
| 2009-11-03 | 14.4399 |
| 2009-11-02 | 14.7364 |
| 2009-11-01 | 14.7275 |
| 2009-10-31 | 14.7275 |
| 2009-10-30 | 14.7275 |
| 2009-10-29 | 14.7893 |
| 2009-10-28 | 14.7126 |
| 2009-10-27 | 15.1312 |
| 2009-10-26 | 15.1312 |
| 2009-10-25 | 15.1295 |
| 2009-10-24 | 15.1295 |
| 2009-10-23 | 15.1295 |
| 2009-10-22 | 15.0388 |
| 2009-10-21 | 15.034 |
| 2009-10-20 | 15.0994 |
| 2009-10-19 | 14.9715 |
| 2009-10-18 | 15.165 |
| 2009-10-17 | 15.165 |
| 2009-10-16 | 15.165 |
| 2009-10-15 | 14.917 |
| 2009-10-14 | 15.1478 |
| 2009-10-13 | 15.1001 |
| 2009-10-12 | 14.9383 |
| 2009-10-11 | 14.9535 |
| 2009-10-10 | 14.9535 |
| 2009-10-09 | 14.9535 |
| 2009-10-08 | 14.838 |
| 2009-10-07 | 14.8664 |
| 2009-10-06 | 14.8346 |
| 2009-10-05 | 14.7278 |
| 2009-10-04 | 14.7061 |
| 2009-10-03 | 14.7061 |
| 2009-10-02 | 14.7061 |
| 2009-10-01 | 14.6206 |
| 2009-09-30 | 14.4272 |
| 2009-09-29 | 14.4272 |
| 2009-09-28 | 14.5565 |
| 2009-09-27 | 14.2856 |
| 2009-09-26 | 14.2856 |
| 2009-09-25 | 14.2856 |
| 2009-09-24 | 14.4989 |
| 2009-09-23 | 14.3448 |
| 2009-09-22 | 14.4536 |
| 2009-09-21 | 14.4387 |
| 2009-09-20 | 14.4387 |
| 2009-09-19 | 14.4387 |
| 2009-09-18 | 14.4387 |
| 2009-09-17 | 14.4061 |
| 2009-09-16 | 14.4061 |
| 2009-09-15 | 14.0658 |
| 2009-09-14 | 14.2412 |
| 2009-09-13 | 14.2205 |
| 2009-09-12 | 14.2205 |
| 2009-09-11 | 14.2205 |
| 2009-09-10 | 14.1394 |
| 2009-09-09 | 13.9066 |
| 2009-09-08 | 13.8968 |
| 2009-09-07 | 13.8983 |
| 2009-09-06 | 13.8398 |
| 2009-09-05 | 13.8398 |
| 2009-09-04 | 13.8398 |
| 2009-09-03 | 13.6784 |
| 2009-09-02 | 13.7991 |
| 2009-09-01 | 13.8352 |
| 2009-08-31 | 13.9029 |
| 2009-08-30 | 13.9374 |
| 2009-08-29 | 13.9374 |
| 2009-08-28 | 13.9374 |
| 2009-08-27 | 13.846 |
| 2009-08-26 | 13.7339 |
| 2009-08-25 | 13.9004 |
| 2009-08-24 | 13.8994 |
| 2009-08-23 | 13.9525 |
| 2009-08-22 | 13.9525 |
| 2009-08-21 | 13.5044 |
| 2009-08-20 | 13.5044 |
| 2009-08-19 | 13.5044 |
| 2009-08-18 | 13.5044 |
| 2009-08-17 | 13.7091 |
| 2009-08-16 | 13.7907 |
| 2009-08-15 | 13.7907 |
| 2009-08-14 | 13.7907 |
| 2009-08-13 | 13.6882 |
| 2009-08-12 | 13.5352 |
| 2009-08-11 | 13.7722 |
| 2009-08-10 | 13.5297 |
| 2009-08-09 | 13.6812 |
| 2009-08-08 | 13.6812 |
| 2009-08-07 | 13.6812 |
| 2009-08-06 | 13.784 |
| 2009-08-05 | 13.849 |
| 2009-08-04 | 13.8241 |
| 2009-08-03 | 13.6907 |
| 2009-08-02 | 13.7466 |
| 2009-08-01 | 13.7466 |
| 2009-07-31 | 13.7466 |
| 2009-07-30 | 13.6907 |
| 2009-07-29 | 13.7136 |
| 2009-07-28 | 13.7814 |
| 2009-07-27 | 13.6825 |
| 2009-07-26 | 13.6393 |
| 2009-07-25 | 13.6393 |
| 2009-07-24 | 13.6393 |
| 2009-07-23 | 13.7121 |
| 2009-07-22 | 13.7121 |
| 2009-07-21 | 13.7121 |
| 2009-07-20 | 13.7121 |
| 2009-07-19 | 13.7121 |
| 2009-07-18 | 13.7121 |
| 2009-07-17 | 13.7121 |
| 2009-07-16 | 13.7121 |
| 2009-07-15 | 13.5286 |
| 2009-07-14 | 13.7106 |
| 2009-07-13 | 13.6949 |
| 2009-07-12 | 13.6247 |
| 2009-07-11 | 13.6247 |
| 2009-07-10 | 13.6247 |
| 2009-07-09 | 13.7366 |
| 2009-07-08 | 13.6491 |
| 2009-07-07 | 13.6318 |
| 2009-07-06 | 13.6725 |
| 2009-07-05 | 13.6263 |
| 2009-07-04 | 13.6263 |
| 2009-07-03 | 13.6263 |
| 2009-07-02 | 13.6289 |
| 2009-07-01 | 13.6577 |
| 2009-06-30 | 13.7104 |
| 2009-06-29 | 13.6154 |
| 2009-06-28 | 13.6532 |
| 2009-06-27 | 13.6532 |
| 2009-06-26 | 13.6532 |
| 2009-06-25 | 13.3467 |
| 2009-06-24 | 13.5613 |
| 2009-06-23 | 13.5958 |
| 2009-06-22 | 13.4455 |
| 2009-06-21 | 13.5463 |
| 2009-06-20 | 13.5463 |
| 2009-06-19 | 13.5463 |
| 2009-06-18 | 13.3865 |
| 2009-06-17 | 13.5795 |
| 2009-06-16 | 13.5795 |