Escudo ( Euro)<=>Dollar du Zimbabwe. Historique des cours. Mis à jour quotidiennement.
| date | PTE/ZWD |
|---|---|
| 2012-02-18 | 2.4835 |
| 2012-02-17 | 2.4819 |
| 2012-02-16 | 2.4589 |
| 2012-02-15 | 2.4855 |
| 2012-02-14 | 2.4858 |
| 2012-02-13 | 2.4995 |
| 2012-02-12 | 2.4911 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 2.4858 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 2.4694 |
| 2012-01-31 | 2.4925 |
| 2012-01-30 | 0 |
| 2012-01-29 | 2.4973 |
| 2012-01-28 | 0 |
| 2012-01-27 | 2.478 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 2.4575 |
| 2012-01-23 | 2.4347 |
| 2012-01-22 | 2.4433 |
| 2012-01-21 | 2.4434 |
| 2012-01-20 | 2.448 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 2.405 |
| 2012-01-16 | 2.3951 |
| 2012-01-15 | 2.3951 |
| 2012-01-14 | 2.3951 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 2.4034 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 2.4465 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 2.4646 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 2.4637 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 2.4894 |
| 2011-12-12 | 2.5223 |
| 2011-12-11 | 2.5286 |
| 2011-12-10 | 2.5286 |
| 2011-12-09 | 2.5203 |
| 2011-12-08 | 2.5348 |
| 2011-12-07 | 2.5348 |
| 2011-12-06 | 2.5262 |
| 2011-12-05 | 2.5305 |
| 2011-12-04 | 2.5292 |
| 2011-12-03 | 2.5292 |
| 2011-12-02 | 2.5438 |
| 2011-12-01 | 2.5399 |
| 2011-11-30 | 2.5195 |
| 2011-11-29 | 2.5151 |
| 2011-11-28 | 2.5173 |
| 2011-11-27 | 2.4992 |
| 2011-11-26 | 2.4992 |
| 2011-11-25 | 2.5164 |
| 2011-11-24 | 2.5266 |
| 2011-11-23 | 2.5439 |
| 2011-11-22 | 2.5503 |
| 2011-11-21 | 2.5552 |
| 2011-11-20 | 2.5547 |
| 2011-11-19 | 2.5547 |
| 2011-11-18 | 2.5482 |
| 2011-11-17 | 2.5415 |
| 2011-11-16 | 2.5523 |
| 2011-11-15 | 2.5746 |
| 2011-11-14 | 2.6008 |
| 2011-11-13 | 2.5974 |
| 2011-11-12 | 2.5974 |
| 2011-11-11 | 2.5726 |
| 2011-11-10 | 2.558 |
| 2011-11-09 | 2.614 |
| 2011-11-08 | 2.5991 |
| 2011-11-07 | 2.5987 |
| 2011-11-06 | 2.605 |
| 2011-11-05 | 2.6033 |
| 2011-11-04 | 2.6063 |
| 2011-11-03 | 2.5839 |
| 2011-11-02 | 2.5888 |
| 2011-11-01 | 2.6151 |
| 2011-10-31 | 2.6536 |
| 2011-10-30 | 2.6726 |
| 2011-10-29 | 2.6726 |
| 2011-10-28 | 2.6769 |
| 2011-10-27 | 2.6407 |
| 2011-10-26 | 2.6306 |
| 2011-10-25 | 2.6268 |
| 2011-10-24 | 2.6179 |
| 2011-10-23 | 2.6248 |
| 2011-10-22 | 2.6248 |
| 2011-10-21 | 2.6018 |
| 2011-10-20 | 2.5963 |
| 2011-10-19 | 2.5951 |
| 2011-10-18 | 2.6019 |
| 2011-10-17 | 0 |
| 2011-10-16 | 2.6214 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 2.5277 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 2.5634 |
| 2011-09-29 | 2.5574 |
| 2011-09-28 | 2.5642 |
| 2011-09-27 | 2.5553 |
| 2011-09-26 | 2.5485 |
| 2011-09-25 | 2.5485 |
| 2011-09-24 | 2.5485 |
| 2011-09-23 | 2.5587 |
| 2011-09-22 | 2.5646 |
| 2011-09-21 | 2.5877 |
| 2011-09-20 | 2.5736 |
| 2011-09-19 | 2.5841 |
| 2011-09-18 | 2.6057 |
| 2011-09-17 | 2.6057 |
| 2011-09-16 | 2.6161 |
| 2011-09-15 | 2.5914 |
| 2011-09-14 | 2.581 |
| 2011-09-13 | 2.582 |
| 2011-09-12 | 2.5655 |
| 2011-09-11 | 2.5798 |
| 2011-09-10 | 2.5798 |
| 2011-09-09 | 2.6306 |
| 2011-09-08 | 2.6562 |
| 2011-09-07 | 2.6495 |
| 2011-09-06 | 2.6585 |
| 2011-09-05 | 2.6762 |
| 2011-09-04 | 2.6841 |
| 2011-09-03 | 2.6841 |
| 2011-09-02 | 2.6973 |
| 2011-09-01 | 2.7149 |
| 2011-08-31 | 2.7252 |
| 2011-08-30 | 2.7417 |
| 2011-08-29 | 2.7359 |
| 2011-08-28 | 2.7385 |
| 2011-08-27 | 2.7385 |
| 2011-08-26 | 2.7216 |
| 2011-08-25 | 2.7201 |
| 2011-08-24 | 2.7224 |
| 2011-08-23 | 2.7156 |
| 2011-08-22 | 2.7161 |
| 2011-08-21 | 2.72 |
| 2011-08-20 | 2.72 |
| 2011-08-19 | 2.7042 |
| 2011-08-18 | 2.7226 |
| 2011-08-17 | 2.7277 |
| 2011-08-16 | 2.7277 |
| 2011-08-15 | 2.6816 |
| 2011-08-14 | 2.6915 |
| 2011-08-13 | 2.6915 |
| 2011-08-12 | 2.6807 |
| 2011-08-11 | 2.6816 |
| 2011-08-10 | 2.7085 |
| 2011-08-09 | 2.6816 |
| 2011-08-08 | 2.7089 |
| 2011-08-07 | 2.6978 |
| 2011-08-06 | 2.6978 |
| 2011-08-05 | 2.6646 |
| 2011-08-04 | 2.7047 |
| 2011-08-03 | 2.6779 |
| 2011-08-02 | 2.6956 |
| 2011-08-01 | 2.7176 |
| 2011-07-31 | 2.7196 |
| 2011-07-30 | 2.7196 |
| 2011-07-29 | 2.703 |
| 2011-07-28 | 2.7119 |
| 2011-07-27 | 2.7387 |
| 2011-07-26 | 2.7256 |
| 2011-07-25 | 2.7199 |
| 2011-07-24 | 1320.5774 |
| 2011-07-23 | 1320.5774 |
| 2011-07-22 | 2638.4364 |
| 2011-07-21 | 2.6918 |
| 2011-07-20 | 2638.4364 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2638.5311 |
| 2011-03-21 | 2638.4813 |
| 2011-03-20 | 2638.4813 |
| 2011-03-19 | 2638.4813 |
| 2011-03-18 | 2638.4314 |
| 2011-03-17 | 2638.606 |
| 2011-03-16 | 2638.606 |
| 2011-03-15 | 2638.4763 |
| 2011-03-14 | 2638.5561 |
| 2011-03-13 | 2638.5561 |
| 2011-03-12 | 2638.5561 |
| 2011-03-11 | 2638.6159 |
| 2011-03-10 | 2638.591 |
| 2011-03-09 | 2638.4314 |
| 2011-03-08 | 2638.5212 |
| 2011-03-07 | 2638.5212 |
| 2011-03-06 | 2638.5212 |
| 2011-03-05 | 2638.5212 |
| 2011-03-04 | 2638.4613 |
| 2011-03-03 | 2638.5311 |
| 2011-03-02 | 2638.581 |
| 2011-03-01 | 2638.5661 |
| 2011-02-28 | 2638.4962 |
| 2011-02-27 | 2638.6359 |
| 2011-02-26 | 2638.6359 |
| 2011-02-25 | 2638.4912 |
| 2011-02-24 | 2638.5411 |
| 2011-02-23 | 2638.5561 |
| 2011-02-22 | 2638.5162 |
| 2011-02-21 | 2638.4364 |
| 2011-02-20 | 2638.4364 |
| 2011-02-19 | 2638.4364 |
| 2011-02-18 | 2638.6359 |
| 2011-02-17 | 2638.4264 |
| 2011-02-16 | 2638.571 |
| 2011-02-15 | 2638.6359 |
| 2011-02-14 | 2638.5112 |
| 2011-02-13 | 2638.5112 |
| 2011-02-12 | 2638.5112 |
| 2011-02-11 | 2638.5511 |
| 2011-02-10 | 2638.6359 |
| 2011-02-09 | 2638.591 |
| 2011-02-08 | 2638.606 |
| 2011-02-07 | 2638.601 |
| 2011-02-06 | 2638.601 |
| 2011-02-05 | 2638.606 |
| 2011-02-04 | 2638.5511 |
| 2011-02-03 | 2638.5212 |
| 2011-02-02 | 2638.5162 |
| 2011-02-01 | 2638.5511 |
| 2011-01-31 | 2638.5411 |
| 2011-01-30 | 2638.4613 |
| 2011-01-29 | 2638.4463 |
| 2011-01-28 | 2638.5311 |
| 2011-01-27 | 2638.5561 |
| 2011-01-26 | 2638.6309 |
| 2011-01-25 | 2638.6109 |
| 2011-01-24 | 2638.4962 |
| 2011-01-23 | 2638.4663 |
| 2011-01-22 | 2638.4962 |
| 2011-01-21 | 2638.6109 |
| 2011-01-20 | 2638.576 |
| 2011-01-19 | 2638.4663 |
| 2011-01-18 | 2638.4463 |
| 2011-01-17 | 2638.596 |
| 2011-01-16 | 2638.596 |
| 2011-01-15 | 2638.5511 |
| 2011-01-14 | 2638.4663 |
| 2011-01-13 | 2638.4463 |
| 2011-01-12 | 2638.601 |
| 2011-01-11 | 2638.5062 |
| 2011-01-10 | 2638.586 |
| 2011-01-09 | 2638.586 |
| 2011-01-08 | 2638.596 |
| 2011-01-07 | 2638.596 |
| 2011-01-06 | 2638.5511 |
| 2011-01-05 | 2638.6109 |
| 2011-01-04 | 2638.586 |
| 2011-01-03 | 2638.6409 |
| 2011-01-02 | 2638.6409 |
| 2011-01-01 | 2638.4763 |
| 2010-12-31 | 2638.5361 |
| 2010-12-30 | 2638.606 |
| 2010-12-29 | 2638.4414 |
| 2010-12-28 | 2638.4463 |
| 2010-12-27 | 2638.5511 |
| 2010-12-26 | 2638.6359 |
| 2010-12-25 | 2638.6159 |
| 2010-12-24 | 2638.6359 |
| 2010-12-23 | 2638.4414 |
| 2010-12-22 | 2638.5212 |
| 2010-12-21 | 2638466.2962 |
| 2010-12-20 | 2638.6409 |
| 2010-12-19 | 2638.6409 |
| 2010-12-18 | 2638.4813 |
| 2010-12-17 | 2638.571 |
| 2010-12-16 | 2638.5361 |
| 2010-12-15 | 2638.5012 |
| 2010-12-14 | 2638.5511 |
| 2010-12-13 | 2638.6359 |
| 2010-12-12 | 2638.4463 |
| 2010-12-11 | 2638.571 |
| 2010-12-10 | 2638.576 |
| 2010-12-09 | 2638.5361 |
| 2010-12-08 | 2638.4414 |
| 2010-12-07 | 2638.5212 |
| 2010-12-06 | 2638.581 |
| 2010-12-05 | 2638.581 |
| 2010-12-04 | 2638.4314 |
| 2010-12-03 | 2638.4414 |
| 2010-12-02 | 2638.4314 |
| 2010-12-01 | 1320.3879 |
| 2010-11-30 | 1320.4876 |
| 2010-11-29 | 1320.4876 |
| 2010-11-28 | 1320.4178 |
| 2010-11-27 | 1320.4427 |
| 2010-11-26 | 1320.4427 |
| 2010-11-25 | 1320.5225 |
| 2010-11-24 | 1320.5575 |
| 2010-11-23 | 1320.5575 |
| 2010-11-22 | 1320.4976 |
| 2010-11-21 | 1320.4976 |
| 2010-11-20 | 1320.4976 |
| 2010-11-19 | 1320.5176 |
| 2010-11-18 | 1320.5375 |
| 2010-11-17 | 1320.5375 |
| 2010-11-16 | 1320.4926 |
| 2010-11-15 | 1320.4627 |
| 2010-11-14 | 1320.4627 |
| 2010-11-13 | 1320.4677 |
| 2010-11-12 | 1320.5076 |
| 2010-11-11 | 1320.5026 |
| 2010-11-10 | 1320.5674 |
| 2010-11-09 | 1319295.4979 |
| 2010-11-08 | 1320.5126 |
| 2010-11-07 | 1320.5126 |
| 2010-11-06 | 1320.5126 |
| 2010-11-05 | 1320.5874 |
| 2010-11-04 | 1320.4926 |
| 2010-11-03 | 1320.5076 |
| 2010-11-02 | 1320.4976 |
| 2010-11-01 | 1320.4776 |
| 2010-10-31 | 1320.4776 |
| 2010-10-30 | 1320.4776 |
| 2010-10-29 | 1320.4926 |
| 2010-10-28 | 1320.5674 |
| 2010-10-27 | 1320.5126 |
| 2010-10-26 | 1320.5425 |
| 2010-10-25 | 1320.4876 |
| 2010-10-24 | 1320.4876 |
| 2010-10-23 | 1320.5425 |
| 2010-10-22 | 1320.4926 |
| 2010-10-21 | 1320.5724 |
| 2010-10-20 | 1320.5475 |
| 2010-10-19 | 1320.5575 |
| 2010-10-18 | 1320.6023 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1320.5225 |
| 2010-10-15 | 1320.5325 |
| 2010-10-14 | 1320.5824 |
| 2010-10-13 | 1320.5225 |
| 2010-10-12 | 1320.5425 |
| 2010-10-11 | 1320.4826 |
| 2010-10-10 | 1320.4826 |
| 2010-10-09 | 1320.5624 |
| 2010-10-08 | 1320.5575 |
| 2010-10-07 | 1320.5126 |
| 2010-10-06 | 1320.5674 |
| 2010-10-05 | 1320.5525 |
| 2010-10-04 | 1320.4976 |
| 2010-10-03 | 1320.4976 |
| 2010-10-02 | 1320.4976 |
| 2010-10-01 | 1320.4776 |
| 2010-09-30 | 1320.5375 |
| 2010-09-29 | 2.405 |
| 2010-09-28 | 2.405 |
| 2010-09-27 | 2.405 |
| 2010-09-26 | 2.405 |
| 2010-09-25 | 2.405 |
| 2010-09-24 | 2.405 |
| 2010-09-23 | 2.4122 |
| 2010-09-22 | 2.3684 |
| 2010-09-21 | 2.36 |
| 2010-09-20 | 2.3575 |
| 2010-09-19 | 2.3575 |
| 2010-09-18 | 2.3575 |
| 2010-09-17 | 2.3608 |
| 2010-09-16 | 2.3447 |
| 2010-09-15 | 2.3196 |
| 2010-09-14 | 2.3108 |
| 2010-09-13 | 2.2971 |
| 2010-09-12 | 2.2971 |
| 2010-09-11 | 2.2971 |
| 2010-09-10 | 2.2952 |
| 2010-09-09 | 2.2917 |
| 2010-09-08 | 2.3005 |
| 2010-09-07 | 3182.3904 |
| 2010-09-06 | 2.3167 |
| 2010-09-05 | 2.3167 |
| 2010-09-04 | 2.3167 |
| 2010-09-03 | 2.3167 |
| 2010-09-02 | 2.3138 |
| 2010-09-01 | 2.3112 |
| 2010-08-31 | 2.2889 |
| 2010-08-30 | 2.2949 |
| 2010-08-29 | 2.2949 |
| 2010-08-28 | 2.2949 |
| 2010-08-27 | 2.2949 |
| 2010-08-26 | 2.2945 |
| 2010-08-25 | 2.2945 |
| 2010-08-24 | 2.2945 |
| 2010-08-23 | 2.2945 |
| 2010-08-22 | 2.2945 |
| 2010-08-21 | 2.2945 |
| 2010-08-20 | 2.2945 |
| 2010-08-19 | 2.317 |
| 2010-08-18 | 2.325 |
| 2010-08-17 | 2.3142 |
| 2010-08-16 | 2.3142 |
| 2010-08-15 | 2.3104 |
| 2010-08-14 | 2.3104 |
| 2010-08-13 | 2.3104 |
| 2010-08-12 | 2.3088 |
| 2010-08-11 | 2.3496 |
| 2010-08-10 | 2.3707 |
| 2010-08-09 | 2.3924 |
| 2010-08-08 | 2.3785 |
| 2010-08-07 | 2.3785 |
| 2010-08-06 | 2.3785 |
| 2010-08-05 | 2.3799 |
| 2010-08-04 | 2.3866 |
| 2010-08-03 | 2.3866 |
| 2010-08-02 | 2.3599 |
| 2010-08-01 | 2.3517 |
| 2010-07-31 | 2.3517 |
| 2010-07-30 | 2.3517 |
| 2010-07-29 | 2.3589 |
| 2010-07-28 | 2.3453 |
| 2010-07-27 | 2.3526 |
| 2010-07-26 | 2.3342 |
| 2010-07-25 | 2.3281 |
| 2010-07-24 | 2.3281 |
| 2010-07-23 | 2.3281 |
| 2010-07-22 | 2.3196 |
| 2010-07-21 | 2.3137 |
| 2010-07-20 | 2.3193 |
| 2010-07-19 | 2.3389 |
| 2010-07-18 | 2.3467 |
| 2010-07-17 | 2.3467 |
| 2010-07-16 | 2.3467 |
| 2010-07-15 | 2.3156 |
| 2010-07-14 | 2.2931 |
| 2010-07-13 | 2.2685 |
| 2010-07-12 | 2.2685 |
| 2010-07-11 | 2.2685 |
| 2010-07-10 | 2.2685 |
| 2010-07-09 | 2.2685 |
| 2010-07-08 | 2.2685 |
| 2010-07-07 | 2.2685 |
| 2010-07-06 | 2.2707 |
| 2010-07-05 | 2.262 |
| 2010-07-04 | 2.2651 |
| 2010-07-03 | 2.2151 |
| 2010-07-02 | 2.2151 |
| 2010-07-01 | 2.2151 |
| 2010-06-30 | 2.2151 |
| 2010-06-29 | 2.2274 |
| 2010-06-28 | 2.2274 |
| 2010-06-27 | 2.2193 |
| 2010-06-26 | 2.2193 |
| 2010-06-25 | 2.2193 |
| 2010-06-24 | 2.2135 |
| 2010-06-23 | 2.2333 |
| 2010-06-22 | 2.2333 |
| 2010-06-21 | 2.2333 |
| 2010-06-20 | 2.2333 |
| 2010-06-19 | 2.2333 |
| 2010-06-18 | 2.2333 |
| 2010-06-17 | 2.2128 |
| 2010-06-16 | 2.2128 |
| 2010-06-15 | 2.2128 |
| 2010-06-14 | 2.2111 |
| 2010-06-13 | 2.1891 |
| 2010-06-12 | 2.1891 |
| 2010-06-11 | 2.1891 |
| 2010-06-10 | 2.1743 |
| 2010-06-09 | 2.1557 |
| 2010-06-08 | 2.1557 |
| 2010-06-07 | 2.1588 |
| 2010-06-06 | 2.1758 |
| 2010-06-05 | 2.1758 |
| 2010-06-04 | 2.1758 |
| 2010-06-03 | 2.2146 |
| 2010-06-02 | 2.2055 |
| 2010-06-01 | 2.1942 |
| 2010-05-31 | 2.2216 |
| 2010-05-30 | 2.2355 |
| 2010-05-29 | 2.2355 |
| 2010-05-28 | 2.2355 |
| 2010-05-27 | 2.222 |
| 2010-05-26 | 2.222 |
| 2010-05-25 | 2.2064 |
| 2010-05-24 | 2.2312 |
| 2010-05-23 | 2.2559 |
| 2010-05-22 | 2.2559 |
| 2010-05-21 | 2.2559 |
| 2010-05-20 | 2.2265 |
| 2010-05-19 | 2.2149 |
| 2010-05-18 | 2.2434 |
| 2010-05-17 | 2.2292 |
| 2010-05-16 | 2.255 |
| 2010-05-15 | 2.255 |
| 2010-05-14 | 2.255 |
| 2010-05-13 | 2.2721 |
| 2010-05-12 | 2.29 |
| 2010-05-11 | 2.2922 |
| 2010-05-10 | 2.3411 |
| 2010-05-09 | 2.3012 |
| 2010-05-08 | 2.3012 |
| 2010-05-07 | 2.3012 |
| 2010-05-06 | 2.2974 |
| 2010-05-05 | 2.333 |
| 2010-05-04 | 2.3625 |
| 2010-05-03 | 2.3897 |
| 2010-05-02 | 2.4039 |
| 2010-05-01 | 2.4039 |
| 2010-04-30 | 2.4039 |
| 2010-04-29 | 2.3929 |
| 2010-04-28 | 2.3909 |
| 2010-04-27 | 2.399 |
| 2010-04-26 | 2.4046 |
| 2010-04-25 | 2.4022 |
| 2010-04-24 | 2.4022 |
| 2010-04-23 | 2.4022 |
| 2010-04-22 | 2.408 |
| 2010-04-21 | 2.414 |
| 2010-04-20 | 2.4344 |
| 2010-04-19 | 2.4247 |
| 2010-04-18 | 2.4433 |
| 2010-04-17 | 2.4433 |
| 2010-04-16 | 2.4433 |
| 2010-04-15 | 2.4449 |
| 2010-04-14 | 2.4577 |
| 2010-04-13 | 2.4519 |
| 2010-04-12 | 2.4523 |
| 2010-04-11 | 2.416 |
| 2010-04-10 | 2.416 |
| 2010-04-09 | 2.416 |
| 2010-04-08 | 2.4001 |
| 2010-04-07 | 2.4081 |
| 2010-04-06 | 2.4182 |
| 2010-04-05 | 2.4312 |
| 2010-04-04 | 2.4312 |
| 2010-04-03 | 2.4312 |
| 2010-04-02 | 2.4312 |
| 2010-04-01 | 2.4312 |
| 2010-03-31 | 2.4332 |
| 2010-03-30 | 2.434 |
| 2010-03-29 | 2.4319 |
| 2010-03-28 | 2.4104 |
| 2010-03-27 | 2.4104 |
| 2010-03-26 | 2.4104 |
| 2010-03-25 | 2.4109 |
| 2010-03-24 | 2.4077 |
| 2010-03-23 | 2.4404 |
| 2010-03-22 | 2.4317 |
| 2010-03-21 | 2.4456 |
| 2010-03-20 | 2.4456 |
| 2010-03-19 | 2.4456 |
| 2010-03-18 | 2.4658 |
| 2010-03-17 | 2.4832 |
| 2010-03-16 | 2.4772 |
| 2010-03-15 | 2.474 |
| 2010-03-14 | 2.4848 |
| 2010-03-13 | 2.4848 |
| 2010-03-12 | 2.4848 |
| 2010-03-11 | 2.4653 |
| 2010-03-10 | 2.4568 |
| 2010-03-09 | 2.4472 |
| 2010-03-08 | 2.4662 |
| 2010-03-07 | 2.4518 |
| 2010-03-06 | 2.4518 |
| 2010-03-05 | 2.4518 |
| 2010-03-04 | 2.4673 |
| 2010-03-03 | 2.4624 |
| 2010-03-02 | 2.4456 |
| 2010-03-01 | 2.4415 |
| 2010-02-28 | 2.4496 |
| 2010-02-27 | 2.4496 |
| 2010-02-26 | 2.4496 |
| 2010-02-25 | 2.435 |
| 2010-02-24 | 2.4454 |
| 2010-02-23 | 2.4506 |
| 2010-02-22 | 2.4598 |
| 2010-02-21 | 2.4404 |
| 2010-02-20 | 2.4404 |
| 2010-02-19 | 2.4404 |
| 2010-02-18 | 2.449 |
| 2010-02-17 | 2.4777 |
| 2010-02-16 | 2.4638 |
| 2010-02-15 | 2.4563 |
| 2010-02-14 | 2.4499 |
| 2010-02-13 | 2.4499 |
| 2010-02-12 | 2.4499 |
| 2010-02-11 | 2.4763 |
| 2010-02-10 | 2.4803 |
| 2010-02-09 | 2.4833 |
| 2010-02-08 | 2.4685 |
| 2010-02-07 | 2.4714 |
| 2010-02-06 | 2.4714 |
| 2010-02-05 | 2.4714 |
| 2010-02-04 | 2.4996 |
| 2010-02-03 | 2.5243 |
| 2010-02-02 | 2.5158 |
| 2010-02-01 | 2.5112 |
| 2010-01-31 | 2.5211 |
| 2010-01-30 | 2.5211 |
| 2010-01-29 | 0.017 |
| 2010-01-28 | 14881.4856 |
| 2010-01-27 | 0.017 |
| 2010-01-26 | 14886.6232 |
| 2010-01-25 | 0.017 |
| 2010-01-24 | 2.5515 |
| 2010-01-23 | 2.5515 |
| 2010-01-22 | 14872.607 |
| 2010-01-21 | 0.017 |
| 2010-01-20 | 14872.1082 |
| 2010-01-19 | 0.017 |
| 2010-01-18 | 14870.7116 |
| 2010-01-17 | 2.5943 |
| 2010-01-16 | 2.5943 |
| 2010-01-15 | 0.017 |
| 2010-01-14 | 14867.2699 |
| 2010-01-13 | 0.017 |
| 2010-01-12 | 14863.2795 |
| 2010-01-11 | 0.017 |
| 2010-01-10 | 2.5765 |
| 2010-01-09 | 2.5765 |
| 2010-01-08 | 14859.339 |
| 2010-01-07 | 0.017 |
| 2010-01-06 | 14868.1677 |
| 2010-01-05 | 0.017 |
| 2010-01-04 | 14842.2801 |
| 2010-01-03 | 2.6005 |
| 2010-01-02 | 2.6005 |
| 2010-01-01 | 2.6005 |
| 2009-12-31 | 0.017 |
| 2009-12-30 | 14849.4129 |
| 2009-12-29 | 0.017 |
| 2009-12-28 | 14847.2182 |
| 2009-12-27 | 2.588 |
| 2009-12-26 | 2.588 |
| 2009-12-25 | 2.588 |
| 2009-12-24 | 2.588 |
| 2009-12-23 | 0.017 |
| 2009-12-22 | 14852.4057 |
| 2009-12-21 | 0.017 |
| 2009-12-20 | 2.588 |
| 2009-12-19 | 2.588 |
| 2009-12-18 | 14845.3228 |
| 2009-12-17 | 0.017 |
| 2009-12-16 | 14812.6515 |
| 2009-12-15 | 0.017 |
| 2009-12-14 | 14811.0055 |
| 2009-12-13 | 2.6639 |
| 2009-12-12 | 2.6639 |
| 2009-12-11 | 0.017 |
| 2009-12-10 | 14799.8823 |
| 2009-12-09 | 0.017 |
| 2009-12-08 | 14805.4688 |
| 2009-12-07 | 0.017 |
| 2009-12-06 | 2.72 |
| 2009-12-05 | 2.72 |
| 2009-12-04 | 14791.6521 |
| 2009-12-03 | 0.017 |
| 2009-12-02 | 14792.6497 |
| 2009-12-01 | 0.017 |
| 2009-11-30 | 14773.1467 |
| 2009-11-29 | 2.6929 |
| 2009-11-28 | 2.6929 |
| 2009-11-27 | 0.017 |
| 2009-11-26 | 14747.1095 |
| 2009-11-25 | 0.017 |
| 2009-11-24 | 14749.4538 |
| 2009-11-23 | 0.017 |
| 2009-11-22 | 2.6743 |
| 2009-11-21 | 2.6743 |
| 2009-11-20 | 14740.3757 |
| 2009-11-19 | 0.017 |
| 2009-11-18 | 14733.2429 |
| 2009-11-17 | 0.017 |
| 2009-11-16 | 14730.2002 |
| 2009-11-15 | 2.6839 |
| 2009-11-14 | 2.6839 |
| 2009-11-13 | 0.017 |
| 2009-11-12 | 14721.0722 |
| 2009-11-11 | 0.017 |
| 2009-11-10 | 14712.3433 |
| 2009-11-09 | 0.017 |
| 2009-11-08 | 2.6809 |
| 2009-11-07 | 2.6809 |
| 2009-11-06 | 14709.6497 |
| 2009-11-05 | 0.017 |
| 2009-11-04 | 14711.9442 |
| 2009-11-03 | 0.017 |
| 2009-11-02 | 14697.7784 |
| 2009-11-01 | 2.6716 |
| 2009-10-31 | 2.6716 |
| 2009-10-30 | 0.017 |
| 2009-10-29 | 14685.2086 |
| 2009-10-28 | 0.017 |
| 2009-10-27 | 14672.2399 |
| 2009-10-26 | 0.017 |
| 2009-10-25 | 2.7106 |
| 2009-10-24 | 2.7106 |
| 2009-10-23 | 14660.1191 |
| 2009-10-22 | 0.017 |
| 2009-10-21 | 14658.922 |
| 2009-10-20 | 0.017 |
| 2009-10-19 | 14662.5133 |
| 2009-10-18 | 2.6838 |
| 2009-10-17 | 2.6838 |
| 2009-10-16 | 0.017 |
| 2009-10-15 | 14650.3427 |
| 2009-10-14 | 0.017 |
| 2009-10-13 | 14635.7778 |
| 2009-10-12 | 0.017 |
| 2009-10-11 | 2.6626 |
| 2009-10-10 | 2.6626 |
| 2009-10-09 | 14623.2579 |
| 2009-10-08 | 0.017 |
| 2009-10-07 | 14622.3102 |
| 2009-10-06 | 0.017 |
| 2009-10-05 | 14603.306 |
| 2009-10-04 | 2.6241 |
| 2009-10-03 | 2.6241 |
| 2009-10-02 | 0.017 |
| 2009-10-01 | 14603.755 |
| 2009-09-30 | 0.017 |
| 2009-09-29 | 14584.3517 |
| 2009-09-28 | 0.017 |
| 2009-09-27 | 2.6417 |
| 2009-09-26 | 2.6417 |
| 2009-09-25 | 14572.4304 |
| 2009-09-24 | 0.017 |
| 2009-09-23 | 14574.3758 |
| 2009-09-22 | 0.017 |
| 2009-09-21 | 14559.5615 |
| 2009-09-20 | 2.648 |
| 2009-09-19 | 2.648 |
| 2009-09-18 | 0.017 |
| 2009-09-17 | 14558.8631 |
| 2009-09-16 | 0.017 |
| 2009-09-15 | 14559.5615 |
| 2009-09-14 | 0.017 |
| 2009-09-13 | 2.6329 |
| 2009-09-12 | 2.6329 |
| 2009-09-11 | 14560.2099 |
| 2009-09-10 | 0.017 |
| 2009-09-09 | 14553.127 |
| 2009-09-08 | 0.017 |
| 2009-09-07 | 14551.2315 |
| 2009-09-06 | 2.5725 |
| 2009-09-05 | 2.5725 |
| 2009-09-04 | 0.017 |
| 2009-09-03 | 14538.7616 |
| 2009-09-02 | 0.017 |
| 2009-09-01 | 14530.3818 |
| 2009-08-31 | 0.017 |
| 2009-08-30 | 2.5909 |
| 2009-08-29 | 2.5909 |
| 2009-08-28 | 14516.615 |
| 2009-08-27 | 0.017 |
| 2009-08-26 | 14502.499 |
| 2009-08-25 | 0.017 |
| 2009-08-24 | 14494.3686 |
| 2009-08-23 | 2.5899 |
| 2009-08-22 | 2.5899 |
| 2009-08-21 | 0.017 |
| 2009-08-20 | 14481.6492 |
| 2009-08-19 | 0.017 |
| 2009-08-18 | 14487.2856 |
| 2009-08-17 | 0.017 |
| 2009-08-16 | 2.5813 |
| 2009-08-15 | 2.5813 |
| 2009-08-14 | 14478.0579 |
| 2009-08-13 | 0.017 |
| 2009-08-12 | 14461.5975 |
| 2009-08-11 | 0.017 |
| 2009-08-10 | 14452.0206 |
| 2009-08-09 | 2.5951 |
| 2009-08-08 | 2.5951 |
| 2009-08-07 | 0.017 |
| 2009-08-06 | 14409.3734 |
| 2009-08-05 | 0.017 |
| 2009-08-04 | 14410.1715 |
| 2009-08-03 | 0.017 |
| 2009-08-02 | 2.5604 |
| 2009-08-01 | 2.5604 |
| 2009-07-31 | 14392.963 |
| 2009-07-30 | 0.017 |
| 2009-07-29 | 14392.3145 |
| 2009-07-28 | 0.017 |
| 2009-07-27 | 14364.3818 |
| 2009-07-26 | 2.5121 |
| 2009-07-25 | 2.5121 |
| 2009-07-24 | 2.5121 |
| 2009-07-23 | 2.6176 |
| 2009-07-22 | 0.017 |
| 2009-07-21 | 14364.6811 |
| 2009-07-20 | 0.017 |
| 2009-07-19 | 2.6176 |
| 2009-07-18 | 2.6176 |
| 2009-07-17 | 14359.6433 |
| 2009-07-16 | 0.017 |
| 2009-07-15 | 14338.4942 |
| 2009-07-14 | 0.017 |
| 2009-07-13 | 14324.0291 |
| 2009-07-12 | 2.5894 |
| 2009-07-11 | 2.5894 |
| 2009-07-10 | 0.017 |
| 2009-07-09 | 14323.6799 |
| 2009-07-08 | 0.017 |
| 2009-07-07 | 14316.7466 |
| 2009-07-06 | 0.017 |
| 2009-07-05 | 2.6091 |
| 2009-07-04 | 2.6091 |
| 2009-07-03 | 14308.0177 |
| 2009-07-02 | 2.6156 |
| 2009-07-01 | 2.5955 |
| 2009-06-30 | 0.017 |
| 2009-06-29 | 14282.4792 |
| 2009-06-28 | 2.5504 |
| 2009-06-27 | 2.5504 |
| 2009-06-26 | 0.017 |
| 2009-06-25 | 14282.1799 |
| 2009-06-24 | 0.017 |
| 2009-06-23 | 14276.6932 |
| 2009-06-22 | 0.017 |
| 2009-06-21 | 2.5329 |
| 2009-06-20 | 2.5329 |
| 2009-06-19 | 14247.3639 |
| 2009-06-18 | 0.017 |
| 2009-06-17 | 14247.6133 |
| 2009-06-16 | 0.017 |
| 2009-06-15 | 14240.5303 |
| 2009-06-14 | 2.8457 |
| 2009-06-13 | 2.8457 |
| 2009-06-12 | 0.017 |
| 2009-06-11 | 2.6707 |
| 2009-06-10 | 2.6453 |
| 2009-06-09 | 2.6617 |
| 2009-06-08 | 2.6288 |
| 2009-06-07 | 2.7444 |
| 2009-06-06 | 2.7444 |
| 2009-06-05 | 0.0479 |
| 2009-06-04 | 0.0113 |
| 2009-06-03 | -77092.7066 |
| 2009-06-02 | -65376.9416 |
| 2009-06-01 | 42575.942 |
| 2009-05-31 | 2.6782 |
| 2009-05-30 | 2.679 |
| 2009-05-29 | -51150.7267 |
| 2009-05-28 | -49476.9106 |
| 2009-05-27 | -45292.6946 |
| 2009-05-26 | -41108.4786 |
| 2009-05-25 | 81070.6198 |
| 2009-05-24 | 2.5467 |
| 2009-05-23 | 2.5467 |
| 2009-05-22 | 0.0152 |
| 2009-05-21 | 70532.5166 |
| 2009-05-20 | 55814.9859 |
| 2009-05-19 | 0.0144 |
| 2009-05-18 | 695.833 |
| 2009-05-17 | 2.3203 |
| 2009-05-16 | 2.3203 |
| 2009-05-15 | 524.89 |
| 2009-05-14 | 0.012 |
| 2009-05-13 | 0.0152 |
| 2009-05-12 | 27.7072 |
| 2009-05-11 | 99690.7453 |
| 2009-05-10 | 2.2358 |
| 2009-05-09 | 2.2358 |
| 2009-05-08 | 98444.2494 |
| 2009-05-07 | 98424.7962 |
| 2009-05-06 | 2.1551 |
| 2009-05-05 | 98355.9621 |
| 2009-05-04 | 98295.6076 |
| 2009-05-03 | 2.0328 |
| 2009-05-02 | 2.0328 |
| 2009-05-01 | 98266.1785 |
| 2009-04-30 | 98178.3901 |
| 2009-04-29 | 98134.9947 |
| 2009-04-28 | 98122.5247 |
| 2009-04-27 | 98123.0235 |
| 2009-04-26 | 1.9192 |
| 2009-04-25 | 1.9192 |
| 2009-04-24 | 98072.1461 |
| 2009-04-23 | 98003.312 |
| 2009-04-22 | 97996.3288 |
| 2009-04-21 | 97957.9214 |
| 2009-04-20 | 1.6384 |
| 2009-04-19 | 1.6384 |
| 2009-04-18 | 1.6384 |
| 2009-04-17 | 97760.8962 |
| 2009-04-16 | 1.6384 |
| 2009-04-15 | 97760.3974 |
| 2009-04-14 | 97760.3974 |
| 2009-04-13 | 97759.3998 |
| 2009-04-12 | 1.6384 |
| 2009-04-11 | 1.6384 |
| 2009-04-10 | 97758.901 |
| 2009-04-09 | 97758.901 |
| 2009-04-08 | 97758.4023 |
| 2009-04-07 | 97758.4023 |
| 2009-04-06 | 97758.4023 |
| 2009-04-05 | 1.5582 |
| 2009-04-04 | 1.5582 |
| 2009-04-03 | 97758.4023 |
| 2009-04-02 | 97757.9035 |
| 2009-04-01 | 97757.9035 |
| 2009-03-31 | 97757.9035 |
| 2009-03-30 | 97757.9035 |
| 2009-03-29 | 1.347 |
| 2009-03-28 | 1.3456 |
| 2009-03-27 | 97757.9035 |
| 2009-03-26 | 97757.9035 |
| 2009-03-25 | 97757.9035 |
| 2009-03-24 | 97757.9035 |
| 2009-03-23 | 97757.9035 |
| 2009-03-22 | 1.1627 |
| 2009-03-21 | 1.1627 |
| 2009-03-20 | 97757.9035 |
| 2009-03-19 | 97757.4047 |
| 2009-03-18 | 97757.4047 |
| 2009-03-17 | 97757.4047 |
| 2009-03-16 | 97757.4047 |
| 2009-03-15 | 0.8757 |
| 2009-03-14 | 0.8757 |
| 2009-03-13 | 97757.4047 |
| 2009-03-12 | 97757.4047 |
| 2009-03-11 | 0.8156 |
| 2009-03-10 | 0.7781 |
| 2009-03-09 | 97757.4047 |
| 2009-03-08 | 0.7495 |
| 2009-03-07 | 0.7495 |
| 2009-03-06 | 97757.4047 |
| 2009-03-05 | 97757.4047 |
| 2009-03-04 | 97757.4047 |
| 2009-03-03 | 97757.4047 |
| 2009-03-02 | 0.6128 |
| 2009-03-01 | 0.6128 |
| 2009-02-28 | 0.2294 |
| 2009-02-27 | 0.2294 |
| 2009-02-26 | 97757.4047 |
| 2009-02-25 | 97757.4047 |
| 2009-02-24 | 97756.9059 |
| 2009-02-23 | 0.2294 |
| 2009-02-22 | 0.2294 |
| 2009-02-21 | 0.2294 |
| 2009-02-20 | 97756.9059 |
| 2009-02-19 | 97756.9059 |
| 2009-02-18 | 97756.9059 |
| 2009-02-17 | 97756.9059 |
| 2009-02-16 | 0.2294 |
| 2009-02-15 | 0.2294 |
| 2009-02-14 | 0.2294 |
| 2009-02-13 | 97756.9059 |
| 2009-02-12 | 97756.9059 |
| 2009-02-11 | 0.2294 |
| 2009-02-10 | 97756.9059 |
| 2009-02-09 | 97756.9059 |
| 2009-02-08 | 0.2294 |
| 2009-02-07 | 0.2294 |
| 2009-02-06 | 97756.9059 |
| 2009-02-05 | 97756.9059 |
| 2009-02-04 | 97756.9059 |
| 2009-02-03 | 0.2294 |
| 2009-02-02 | 0.2294 |
| 2009-02-01 | 0.2294 |
| 2009-01-31 | 0.2294 |
| 2009-01-30 | 0.2294 |
| 2009-01-29 | 0.2294 |
| 2009-01-28 | 0.2294 |
| 2009-01-27 | 98252.711 |
| 2009-01-26 | 98252.2122 |
| 2009-01-25 | 0.2294 |
| 2009-01-24 | 0.2294 |
| 2009-01-23 | 98214.3035 |
| 2009-01-22 | 98180.8841 |
| 2009-01-21 | 98095.0908 |
| 2009-01-20 | 98062.669 |
| 2009-01-19 | 0.2294 |
| 2009-01-18 | 0.2294 |
| 2009-01-17 | 0.2294 |
| 2009-01-16 | 97996.3288 |
| 2009-01-15 | 97996.3288 |
| 2009-01-14 | 97971.389 |
| 2009-01-13 | 97957.4226 |
| 2009-01-12 | 0.2294 |
| 2009-01-11 | 0.2294 |
| 2009-01-10 | 0.2294 |
| 2009-01-09 | 97940.9623 |
| 2009-01-08 | 97926.9959 |
| 2009-01-07 | 97916.5212 |
| 2009-01-06 | 0.2294 |
| 2009-01-05 | 97911.5332 |
| 2009-01-04 | 0.2294 |
| 2009-01-03 | 0.2294 |
| 2009-01-02 | 0.2294 |
| 2009-01-01 | 0.2294 |
| 2008-12-31 | 97903.5524 |
| 2008-12-30 | 97875.6198 |
| 2008-12-29 | 97889.5861 |
| 2008-12-28 | 0.2294 |
| 2008-12-27 | 0.2294 |
| 2008-12-26 | 0.2294 |
| 2008-12-25 | 0.2294 |
| 2008-12-24 | 0.2294 |
| 2008-12-23 | 0.2294 |
| 2008-12-22 | 0.2294 |
| 2008-12-21 | 0.2294 |
| 2008-12-20 | 0.2294 |
| 2008-12-19 | 0.2294 |
| 2008-12-18 | 0.2294 |
| 2008-12-17 | 0.2294 |
| 2008-12-16 | 0.2294 |
| 2008-12-15 | 0.2294 |
| 2008-12-14 | 0.2294 |
| 2008-12-13 | 0.2294 |
| 2008-12-12 | 97883.6005 |
| 2008-12-11 | 0.2294 |
| 2008-12-10 | 0.2294 |
| 2008-12-09 | 0.2294 |
| 2008-12-08 | 0.2294 |
| 2008-12-07 | 0.2294 |
| 2008-12-06 | 0.2294 |
| 2008-12-05 | 97842.2003 |
| 2008-12-04 | 97842.2003 |
| 2008-12-03 | 97839.7063 |
| 2008-12-02 | 97839.7063 |
| 2008-12-01 | 97840.2051 |
| 2008-11-30 | 0.2294 |
| 2008-11-29 | 0.2294 |
| 2008-11-28 | 97840.2051 |
| 2008-11-27 | 97988.8469 |
| 2008-11-26 | 97988.8469 |
| 2008-11-25 | 97988.8469 |
| 2008-11-24 | 97988.3481 |
| 2008-11-23 | 0.2294 |
| 2008-11-22 | 0.2294 |
| 2008-11-21 | 97987.8493 |
| 2008-11-20 | 97987.8493 |
| 2008-11-19 | 97987.8493 |
| 2008-11-18 | 0.2294 |
| 2008-11-17 | 0.2294 |
| 2008-11-16 | 0.2294 |
| 2008-11-15 | 0.2294 |
| 2008-11-14 | 0.2294 |
| 2008-11-13 | 0.2294 |
| 2008-11-12 | 0.2294 |
| 2008-11-11 | 0.2294 |
| 2008-11-10 | 0.2294 |
| 2008-11-09 | 0.2294 |
| 2008-11-08 | 0.2294 |
| 2008-11-07 | 0.2294 |
| 2008-11-06 | 0.2294 |
| 2008-11-05 | 0.2294 |
| 2008-11-04 | 0.2294 |
| 2008-11-03 | 0.2294 |
| 2008-11-02 | 0.2294 |
| 2008-11-01 | 0.2294 |
| 2008-10-31 | 0.2294 |
| 2008-10-30 | 97987.8493 |
| 2008-10-29 | 97988.3481 |
| 2008-10-28 | 97988.3481 |
| 2008-10-27 | 0.2294 |
| 2008-10-26 | 0.2294 |
| 2008-10-25 | 0.2294 |
| 2008-10-24 | 97987.8493 |
| 2008-10-23 | 97988.3481 |
| 2008-10-22 | 97986.8517 |
| 2008-10-21 | 0.2294 |
| 2008-10-20 | 0.2294 |
| 2008-10-19 | 0.2294 |
| 2008-10-18 | 0.2294 |
| 2008-10-17 | 97986.8517 |
| 2008-10-16 | 97989.3457 |
| 2008-10-15 | 97988.8469 |
| 2008-10-14 | 97987.3505 |
| 2008-10-13 | 0.2294 |
| 2008-10-12 | 0.2294 |
| 2008-10-11 | 0.2294 |
| 2008-10-10 | 97988.3481 |
| 2008-10-09 | 97990.3433 |
| 2008-10-08 | 97989.8445 |
| 2008-10-07 | 97990.8421 |
| 2008-10-06 | 97990.8421 |
| 2008-10-05 | 0.2294 |
| 2008-10-04 | 0.2294 |
| 2008-10-03 | 0.2294 |
| 2008-10-02 | 97991.3409 |
| 2008-10-01 | 97994.3337 |
| 2008-09-30 | 97995.83 |
| 2008-09-29 | 97994.8325 |
| 2008-09-28 | 0.2294 |
| 2008-09-27 | 0.2294 |
| 2008-09-26 | 97993.3361 |
| 2008-09-25 | 97994.8325 |
| 2008-09-24 | 97995.3313 |
| 2008-09-23 | 97992.8373 |
| 2008-09-22 | 97993.8349 |
| 2008-09-21 | 0.2294 |
| 2008-09-20 | 0.2294 |
| 2008-09-19 | 97993.8349 |
| 2008-09-18 | 97992.3385 |
| 2008-09-17 | 0.2294 |
| 2008-09-16 | 97993.8349 |
| 2008-09-15 | 97991.3409 |
| 2008-09-14 | 0.2294 |
| 2008-09-13 | 0.2294 |
| 2008-09-12 | 97991.8397 |
| 2008-09-11 | 97992.3385 |
| 2008-09-10 | 97991.3409 |
| 2008-09-09 | 97991.3409 |
| 2008-09-08 | 97990.3433 |
| 2008-09-07 | 0.2294 |
| 2008-09-06 | 0.2294 |
| 2008-09-05 | 0.2294 |
| 2008-09-04 | 0.2294 |
| 2008-09-03 | 0.2294 |
| 2008-09-02 | 97992.8373 |
| 2008-09-01 | 0.2294 |
| 2008-08-31 | 0.2294 |
| 2008-08-30 | 0.2294 |
| 2008-08-29 | 97993.3361 |
| 2008-08-28 | 97993.3361 |
| 2008-08-27 | 97993.8349 |
| 2008-08-26 | 97990.3433 |
| 2008-08-25 | 0.2294 |
| 2008-08-24 | 0.2294 |
| 2008-08-23 | 0.2294 |
| 2008-08-22 | 97987.3505 |
| 2008-08-21 | 97987.8493 |
| 2008-08-20 | 0.2294 |
| 2008-08-19 | 0.2294 |
| 2008-08-18 | 0.2294 |
| 2008-08-17 | 0.2294 |
| 2008-08-16 | 0.2294 |
| 2008-08-15 | 0.2294 |
| 2008-08-14 | 0.2294 |
| 2008-08-13 | 0.2294 |
| 2008-08-12 | 97987.3505 |
| 2008-08-11 | 97990.8421 |
| 2008-08-10 | 0.2294 |
| 2008-08-09 | 0.2294 |
| 2008-08-08 | 0.2294 |
| 2008-08-07 | 0.2294 |
| 2008-08-06 | 0.2294 |
| 2008-08-05 | 97993.3361 |
| 2008-08-04 | 97991.8397 |
| 2008-08-03 | 0.2294 |
| 2008-08-02 | 0.2294 |
| 2008-08-01 | 97989.3457 |
| 2008-07-31 | 97990.3433 |
| 2008-07-30 | 97989.3457 |
| 2008-07-29 | 97986.3529 |
| 2008-07-28 | 97986.3529 |
| 2008-07-27 | 0.2294 |
| 2008-07-26 | 0.2294 |
| 2008-07-25 | 0.2294 |
| 2008-07-24 | 97986.3529 |
| 2008-07-23 | 97986.8517 |
| 2008-07-22 | 97985.3553 |
| 2008-07-21 | 97984.3577 |
| 2008-07-20 | 0.2294 |
| 2008-07-19 | 0.2294 |
| 2008-07-18 | 97984.3577 |
| 2008-07-17 | 97983.8589 |
| 2008-07-16 | 97983.3601 |
| 2008-07-15 | 97982.8613 |
| 2008-07-14 | 97979.8685 |
| 2008-07-13 | 0.2294 |
| 2008-07-12 | 0.2294 |
| 2008-07-11 | 97978.8709 |
| 2008-07-10 | 97978.8709 |
| 2008-07-09 | 97978.3721 |
| 2008-07-08 | 97976.8757 |
| 2008-07-07 | 97976.8757 |
| 2008-07-06 | 0.2294 |
| 2008-07-05 | 0.2294 |
| 2008-07-04 | 0.2294 |
| 2008-07-03 | 97975.8781 |
| 2008-07-02 | 97976.3769 |
| 2008-07-01 | 97975.8781 |
| 2008-06-30 | 97974.8805 |
| 2008-06-29 | 0.2294 |
| 2008-06-28 | 0.2294 |
| 2008-06-27 | 97974.8805 |
| 2008-06-26 | 97973.8829 |
| 2008-06-25 | 0.2294 |
| 2008-06-24 | 0.2294 |
| 2008-06-23 | 97973.8829 |
| 2008-06-22 | 0.2294 |
| 2008-06-21 | 0.2294 |
| 2008-06-20 | 0.2294 |
| 2008-06-19 | 97973.3841 |
| 2008-06-18 | 0.2294 |
| 2008-06-17 | 97975.3793 |
| 2008-06-16 | 97975.8781 |
| 2008-06-15 | 0.2294 |
| 2008-06-14 | 0.2294 |
| 2008-06-13 | 0.2294 |
| 2008-06-12 | 97978.3721 |
| 2008-06-11 | 0.2294 |
| 2008-06-10 | 0.2294 |
| 2008-06-09 | 0.2294 |
| 2008-06-08 | 0.2294 |
| 2008-06-07 | 0.2294 |
| 2008-06-06 | 0.2294 |
| 2008-06-05 | 0.2294 |
| 2008-06-04 | 97978.3721 |
| 2008-06-03 | 97978.8709 |
| 2008-06-02 | 0.2294 |
| 2008-06-01 | 0.2294 |
| 2008-05-31 | 0.2294 |
| 2008-05-30 | 0.2294 |
| 2008-05-29 | 0.2294 |
| 2008-05-28 | 0.2294 |
| 2008-05-27 | 0.2294 |
| 2008-05-26 | 0.2294 |
| 2008-05-25 | 0.2294 |
| 2008-05-24 | 0.2294 |
| 2008-05-23 | 0.2294 |
| 2008-05-22 | 0.2294 |
| 2008-05-21 | 0.2294 |
| 2008-05-20 | 0.2294 |
| 2008-05-19 | 0.2294 |
| 2008-05-18 | 0.2294 |
| 2008-05-17 | 0.2294 |
| 2008-05-16 | 0.2294 |
| 2008-05-15 | 97977.8733 |
| 2008-05-14 | 97977.8733 |
| 2008-05-13 | 97977.8733 |
| 2008-05-12 | 97976.3769 |
| 2008-05-11 | 0.2294 |
| 2008-05-10 | 0.2294 |
| 2008-05-09 | 97977.3745 |
| 2008-05-08 | 97974.8805 |
| 2008-05-07 | 97974.3817 |
| 2008-05-06 | 97974.3817 |
| 2008-05-05 | 97975.3793 |
| 2008-05-04 | 0.2294 |
| 2008-05-03 | 0.2294 |
| 2008-05-02 | 97975.8781 |
| 2008-05-01 | 97975.8781 |
| 2008-04-30 | 97979.3697 |
| 2008-04-29 | 97979.3697 |
| 2008-04-28 | 97977.8733 |
| 2008-04-27 | 0.2294 |
| 2008-04-26 | 0.2294 |
| 2008-04-25 | 97978.3721 |
| 2008-04-24 | 97975.8781 |
| 2008-04-23 | 97976.8757 |
| 2008-04-22 | 97976.3769 |
| 2008-04-21 | 97977.3745 |
| 2008-04-20 | 0.2344 |
| 2008-04-19 | 0.2344 |
| 2008-04-18 | 97977.3745 |
| 2008-04-17 | 97974.8805 |
| 2008-04-16 | 97974.8805 |
| 2008-04-15 | 97975.3793 |
| 2008-04-14 | 97975.3793 |
| 2008-04-13 | 0.2344 |
| 2008-04-12 | 0.2344 |
| 2008-04-11 | 97972.3865 |
| 2008-04-10 | 97972.3865 |
| 2008-04-09 | 97971.8878 |
| 2008-04-08 | 97971.389 |
| 2008-04-07 | 97971.8878 |
| 2008-04-06 | 0.2344 |
| 2008-04-05 | 0.2344 |
| 2008-04-04 | 97972.3865 |
| 2008-04-03 | 97972.3865 |
| 2008-04-02 | 97975.8781 |
| 2008-04-01 | 97976.3769 |
| 2008-03-31 | 97976.8757 |
| 2008-03-30 | 0.2344 |
| 2008-03-29 | 0.2344 |
| 2008-03-28 | 97975.8781 |
| 2008-03-27 | 97976.8757 |
| 2008-03-26 | 97975.8781 |
| 2008-03-25 | 97975.8781 |
| 2008-03-24 | 97977.8733 |
| 2008-03-23 | 0.2294 |
| 2008-03-22 | 0.2294 |
| 2008-03-21 | 97977.8733 |
| 2008-03-20 | 97976.3769 |
| 2008-03-19 | 97977.8733 |
| 2008-03-18 | 97977.3745 |
| 2008-03-17 | 97977.8733 |
| 2008-03-16 | 0.2344 |
| 2008-03-15 | 0.2344 |
| 2008-03-14 | 97978.3721 |
| 2008-03-13 | 97979.3697 |
| 2008-03-12 | 97978.8709 |
| 2008-03-11 | 97978.3721 |
| 2008-03-10 | 97978.8709 |
| 2008-03-09 | 0.2294 |
| 2008-03-08 | 0.2294 |
| 2008-03-07 | 97978.8709 |
| 2008-03-06 | 97976.3769 |
| 2008-03-05 | 97975.8781 |
| 2008-03-04 | 97975.3793 |
| 2008-03-03 | 97975.8781 |
| 2008-03-02 | 0.2245 |
| 2008-03-01 | 0.2245 |
| 2008-02-29 | 97975.3793 |
| 2008-02-28 | 97973.8829 |
| 2008-02-27 | 97976.3769 |
| 2008-02-26 | 97976.3769 |
| 2008-02-25 | 97975.3793 |
| 2008-02-24 | 0.2195 |
| 2008-02-23 | 0.2195 |
| 2008-02-22 | 97974.3817 |
| 2008-02-21 | 97973.3841 |
| 2008-02-20 | 97973.8829 |
| 2008-02-19 | 97972.3865 |
| 2008-02-18 | 97973.3841 |
| 2008-02-17 | 0.2195 |
| 2008-02-16 | 0.2195 |
| 2008-02-15 | 97972.8853 |
| 2008-02-14 | 97972.3865 |
| 2008-02-13 | 97971.8878 |
| 2008-02-12 | 97970.8902 |
| 2008-02-11 | 97970.3914 |
| 2008-02-10 | 0.2145 |
| 2008-02-09 | 0.2145 |
| 2008-02-08 | 97969.8926 |
| 2008-02-07 | 97968.895 |
| 2008-02-06 | 97970.3914 |
| 2008-02-05 | 97970.3914 |
| 2008-02-04 | 97969.3938 |
| 2008-02-03 | 0.2195 |
| 2008-02-02 | 0.2195 |
| 2008-02-01 | 97968.895 |
| 2008-01-31 | 97969.3938 |
| 2008-01-30 | 97968.895 |
| 2008-01-29 | 97969.3938 |
| 2008-01-28 | 97968.3962 |
| 2008-01-27 | 0.2195 |
| 2008-01-26 | 0.2195 |
| 2008-01-25 | 97967.8974 |
| 2008-01-24 | 97967.3986 |
| 2008-01-23 | 97968.3962 |
| 2008-01-22 | 97968.3962 |
| 2008-01-21 | 97967.3986 |
| 2008-01-20 | 0.2195 |
| 2008-01-19 | 0.2195 |
| 2008-01-18 | 97968.3962 |
| 2008-01-17 | 97969.8926 |
| 2008-01-16 | 97970.3914 |
| 2008-01-15 | 97968.3962 |
| 2008-01-14 | 97968.3962 |
| 2008-01-13 | 0.2195 |
| 2008-01-12 | 0.2195 |
| 2008-01-11 | 97968.3962 |
| 2008-01-10 | 97967.3986 |
| 2008-01-09 | 97967.3986 |
| 2008-01-08 | 97967.3986 |
| 2008-01-07 | 97965.9022 |
| 2008-01-06 | 0.2195 |
| 2008-01-05 | 0.2195 |
| 2008-01-04 | 97964.4058 |
| 2008-01-03 | 97964.4058 |
| 2008-01-02 | 0.2195 |
| 2008-01-01 | 0.0118 |
| 2007-12-31 | 0.0165 |
| 2007-12-30 | 0.2195 |
| 2007-12-29 | 0.2195 |
| 2007-12-28 | 0.012 |
| 2007-12-27 | 0.017 |
| 2007-12-26 | 0.2267 |
| 2007-12-25 | 0.2195 |
| 2007-12-24 | 0.0166 |
| 2007-12-23 | 0.2195 |
| 2007-12-22 | 0.2195 |
| 2007-12-21 | 0.012 |
| 2007-12-20 | 0.017 |
| 2007-12-19 | 14581.4088 |
| 2007-12-18 | 0.017 |
| 2007-12-17 | 14578.7652 |
| 2007-12-16 | 0.2195 |
| 2007-12-15 | 0.2195 |
| 2007-12-14 | 0.017 |
| 2007-12-13 | 14577.4683 |
| 2007-12-12 | 0.017 |
| 2007-12-11 | 14576.4707 |
| 2007-12-10 | 0.017 |
| 2007-12-09 | 0.2195 |
| 2007-12-08 | 0.2195 |
| 2007-12-07 | 14576.1714 |
| 2007-12-06 | 0.017 |
| 2007-12-05 | 14576.7201 |
| 2007-12-04 | 0.017 |
| 2007-12-03 | 14577.4683 |
| 2007-12-02 | 0.2195 |
| 2007-12-01 | 0.2195 |
| 2007-11-30 | 0.017 |
| 2007-11-29 | 14578.1167 |
| 2007-11-28 | 0.017 |
| 2007-11-27 | 14575.1738 |
| 2007-11-26 | 0.017 |
| 2007-11-25 | 0.2195 |
| 2007-11-24 | 0.2195 |
| 2007-11-23 | 14576.9695 |
| 2007-11-22 | 0.017 |
| 2007-11-21 | 14578.2165 |
| 2007-11-20 | 0.017 |
| 2007-11-19 | 14574.4256 |
| 2007-11-18 | 0.2145 |
| 2007-11-17 | 0.2145 |
| 2007-11-16 | 0.017 |
| 2007-11-15 | 14573.877 |
| 2007-11-14 | 0.017 |
| 2007-11-13 | 14571.3331 |
| 2007-11-12 | 0.017 |
| 2007-11-11 | 0.2195 |
| 2007-11-10 | 0.2195 |
| 2007-11-09 | 14571.7321 |
| 2007-11-08 | 0.017 |
| 2007-11-07 | 14571.7321 |
| 2007-11-06 | 0.017 |
| 2007-11-05 | 14569.9365 |
| 2007-11-04 | 0.2145 |
| 2007-11-03 | 0.2145 |
| 2007-11-02 | 0.017 |
| 2007-11-01 | 14570.4353 |
| 2007-10-31 | 0.017 |
| 2007-10-30 | 14573.5278 |
| 2007-10-29 | 0.017 |
| 2007-10-28 | 0.2145 |
| 2007-10-27 | 0.2145 |
| 2007-10-26 | 14576.0717 |
| 2007-10-25 | 0.017 |
| 2007-10-24 | 14578.8649 |
| 2007-10-23 | 0.017 |
| 2007-10-22 | 14577.9671 |
| 2007-10-21 | 0.2095 |
| 2007-10-20 | 0.2095 |
| 2007-10-19 | 0.017 |
| 2007-10-18 | 14582.2069 |
| 2007-10-17 | 0.017 |
| 2007-10-16 | 14580.6606 |
| 2007-10-15 | 0.017 |
| 2007-10-14 | 0.2095 |
| 2007-10-13 | 0.2095 |
| 2007-10-12 | 14582.556 |
| 2007-10-11 | 0.017 |
| 2007-10-10 | 14581.8078 |
| 2007-10-09 | 0.017 |
| 2007-10-08 | 14579.1143 |
| 2007-10-07 | 0.2095 |
| 2007-10-06 | 0.2095 |
| 2007-10-05 | 0.017 |
| 2007-10-04 | 14577.9671 |
| 2007-10-03 | 0.017 |
| 2007-10-02 | 14578.1167 |
| 2007-10-01 | 0.017 |
| 2007-09-30 | 0.2095 |
| 2007-09-29 | 0.2095 |
| 2007-09-28 | 14579.663 |
| 2007-09-27 | 0.017 |
| 2007-09-26 | 14577.0693 |
| 2007-09-25 | 0.017 |
| 2007-09-24 | 14580.5608 |
| 2007-09-23 | 0.2095 |
| 2007-09-22 | 0.2095 |
| 2007-09-21 | 0.017 |
| 2007-09-20 | 14579.7628 |
| 2007-09-19 | 0.017 |
| 2007-09-18 | 14582.9551 |
| 2007-09-17 | 0.017 |
| 2007-09-16 | 0.2045 |
| 2007-09-15 | 0.2045 |
| 2007-09-14 | 14582.3066 |
| 2007-09-13 | 0.017 |
| 2007-09-12 | 1.7482 |
| 2007-09-11 | 1.7388 |
| 2007-09-10 | 1.7357 |
| 2007-09-09 | 1.7306 |
| 2007-09-08 | 1.7306 |
| 2007-09-07 | 14583.1047 |
| 2007-09-06 | 0.017 |
| 2007-09-05 | 14582.2069 |
| 2007-09-04 | 0.017 |
| 2007-09-03 | 14582.3066 |
| 2007-09-02 | 1.7159 |
| 2007-09-01 | 1.7159 |
| 2007-08-31 | 0.017 |
| 2007-08-30 | 14582.0572 |
| 2007-08-29 | 0.017 |
| 2007-08-28 | 14581.4088 |
| 2007-08-27 | 0.017 |
| 2007-08-26 | 1.7188 |
| 2007-08-25 | 1.7188 |
| 2007-08-24 | 14582.0572 |
| 2007-08-23 | 0.017 |
| 2007-08-22 | 14581.7081 |
| 2007-08-21 | 0.017 |
| 2007-08-20 | 14576.9695 |
| 2007-08-19 | 1.6938 |
| 2007-08-18 | 1.6938 |
| 2007-08-17 | 0.017 |
| 2007-08-16 | 14577.3685 |
| 2007-08-15 | 0.017 |
| 2007-08-14 | 14573.1288 |
| 2007-08-13 | 0.017 |
| 2007-08-12 | 1.7216 |
| 2007-08-11 | 1.7216 |
| 2007-08-10 | 14573.2784 |
| 2007-08-09 | 0.017 |
| 2007-08-08 | 14572.2309 |
| 2007-08-07 | 0.017 |
| 2007-08-06 | 14572.8794 |
| 2007-08-05 | 1.7382 |
| 2007-08-04 | 1.7382 |
| 2007-08-03 | 0.017 |
| 2007-08-02 | 14572.63 |
| 2007-08-01 | 0.017 |
| 2007-07-31 | 14572.8794 |
| 2007-07-30 | 0.017 |
| 2007-07-29 | 1.7155 |
| 2007-07-28 | 1.7155 |
| 2007-07-27 | 14570.4353 |
| 2007-07-26 | 0.017 |
| 2007-07-25 | 14571.5825 |
| 2007-07-24 | 0.017 |
| 2007-07-23 | 14571.0837 |
| 2007-07-22 | 1.7373 |
| 2007-07-21 | 1.7373 |
| 2007-07-20 | 0.017 |
| 2007-07-19 | 14570.8343 |
| 2007-07-18 | 0.017 |
| 2007-07-17 | 14571.4827 |
| 2007-07-16 | 0.017 |
| 2007-07-15 | 1.7333 |
| 2007-07-14 | 1.7333 |
| 2007-07-13 | 14568.1408 |
| 2007-07-12 | 0.017 |
| 2007-07-11 | 14569.0386 |
| 2007-07-10 | 0.017 |
| 2007-07-09 | 14569.288 |
| 2007-07-08 | 1.7123 |
| 2007-07-07 | 1.7123 |
| 2007-07-06 | 0.017 |
| 2007-07-05 | 14570.9839 |
| 2007-07-04 | 0.017 |
| 2007-07-03 | 14569.4377 |
| 2007-07-02 | 0.017 |
| 2007-07-01 | 1.7014 |
| 2007-06-30 | 1.7014 |
| 2007-06-29 | 14565.4473 |
| 2007-06-28 | 0.017 |
| 2007-06-27 | 14566.4947 |
| 2007-06-26 | 0.017 |
| 2007-06-25 | 14566.3451 |
| 2007-06-24 | 1.6927 |
| 2007-06-23 | 1.6927 |
| 2007-06-22 | 0.017 |
| 2007-06-21 | 14566.2453 |
| 2007-06-20 | 0.017 |
| 2007-06-19 | 14567.7916 |
| 2007-06-18 | 0.017 |
| 2007-06-17 | 1.6816 |
| 2007-06-16 | 1.6816 |
| 2007-06-15 | 14568.3902 |
| 2007-06-14 | 0.017 |
| 2007-06-13 | 14571.3331 |
| 2007-06-12 | 0.017 |
| 2007-06-11 | 14572.4803 |
| 2007-06-10 | 1.6795 |
| 2007-06-09 | 1.6795 |
| 2007-06-08 | 0.017 |
| 2007-06-07 | 14573.2784 |
| 2007-06-06 | 0.017 |
| 2007-06-05 | 14572.2309 |
| 2007-06-04 | 0.017 |
| 2007-06-03 | 1.6897 |
| 2007-06-02 | 1.6897 |
| 2007-06-01 | 1.6897 |
| 2007-05-31 | 1.6911 |
| 2007-05-30 | 1.6879 |
| 2007-05-29 | 1.6908 |
| 2007-05-28 | 1.6904 |
| 2007-05-27 | 1.6904 |
| 2007-05-26 | 1.6904 |
| 2007-05-25 | 1.6904 |
| 2007-05-24 | 1.6883 |
| 2007-05-23 | 1.6917 |
| 2007-05-22 | 1.6913 |
| 2007-05-21 | 1.6929 |
| 2007-05-20 | 1.6975 |
| 2007-05-19 | 1.6975 |
| 2007-05-18 | 1.6975 |
| 2007-05-17 | 1.6915 |
| 2007-05-16 | 1.6995 |
| 2007-05-15 | 1.7085 |
| 2007-05-14 | 1.7021 |
| 2007-05-13 | 1.7004 |
| 2007-05-12 | 1.7004 |
| 2007-05-11 | 1.7004 |
| 2007-05-10 | 1.6983 |
| 2007-05-09 | 1.7029 |
| 2007-05-08 | 1.7025 |
| 2007-05-07 | 1.7113 |
| 2007-05-06 | 1.7099 |
| 2007-05-05 | 1.7099 |
| 2007-05-04 | 1.7099 |
| 2007-05-03 | 1.705 |
| 2007-05-02 | 1.7092 |
| 2007-05-01 | 1.712 |
| 2007-04-30 | 1.716 |
| 2007-04-29 | 1.7162 |
| 2007-04-28 | 1.7162 |
| 2007-04-27 | 1.7162 |
| 2007-04-26 | 1.7108 |
| 2007-04-25 | 1.716 |
| 2007-04-24 | 1.7141 |
| 2007-04-23 | 1.7076 |
| 2007-04-22 | 1.7104 |
| 2007-04-21 | 1.7104 |
| 2007-04-20 | 1.7104 |
| 2007-04-19 | 1.7106 |
| 2007-04-18 | 1.7076 |
| 2007-04-17 | 1.7057 |
| 2007-04-16 | 1.7037 |
| 2007-04-15 | 1.7025 |
| 2007-04-14 | 1.7025 |
| 2007-04-13 | 1.7025 |
| 2007-04-12 | 1.6952 |
| 2007-04-11 | 1.6883 |
| 2007-04-10 | 1.6881 |
| 2007-04-09 | 1.6797 |
| 2007-04-08 | 1.6913 |
| 2007-04-07 | 1.6913 |
| 2007-04-06 | 1.6913 |
| 2007-04-05 | 1.6913 |
| 2007-04-04 | 1.6802 |
| 2007-04-03 | 1.6757 |
| 2007-04-02 | 1.6798 |
| 2007-04-01 | 1.6786 |
| 2007-03-31 | 1.6786 |
| 2007-03-30 | 1.6786 |
| 2007-03-29 | 1.6762 |
| 2007-03-28 | 1.6746 |
| 2007-03-27 | 1.6773 |
| 2007-03-26 | 1.6761 |
| 2007-03-25 | 1.6706 |
| 2007-03-24 | 1.6706 |
| 2007-03-23 | 1.6706 |
| 2007-03-22 | 1.676 |
| 2007-03-21 | 1.6821 |
| 2007-03-20 | 1.6729 |
| 2007-03-19 | 1.6723 |
| 2007-03-18 | 1.6757 |
| 2007-03-17 | 1.6757 |
| 2007-03-16 | 1.6757 |
| 2007-03-15 | 1.664 |
| 2007-03-14 | 1.6627 |
| 2007-03-13 | 1.6587 |
| 2007-03-12 | 1.6576 |
| 2007-03-11 | 1.6485 |
| 2007-03-10 | 1.6485 |
| 2007-03-09 | 1.6485 |
| 2007-03-08 | 1.6511 |
| 2007-03-07 | 1.6576 |
| 2007-03-06 | 1.6495 |
| 2007-03-05 | 1.6463 |
| 2007-03-04 | 1.6581 |
| 2007-03-03 | 1.6581 |
| 2007-03-02 | 1.6581 |
| 2007-03-01 | 1.6602 |
| 2007-02-28 | 1.6615 |
| 2007-02-27 | 1.666 |
| 2007-02-26 | 1.6627 |
| 2007-02-25 | 1.6598 |
| 2007-02-24 | 1.6598 |
| 2007-02-23 | 1.6598 |
| 2007-02-22 | 1.6546 |
| 2007-02-21 | 1.6556 |
| 2007-02-20 | 1.6565 |
| 2007-02-19 | 1.6559 |
| 2007-02-18 | 1.6565 |
| 2007-02-17 | 1.6565 |
| 2007-02-16 | 1.6565 |
| 2007-02-15 | 1.6581 |
| 2007-02-14 | 1.6548 |
| 2007-02-13 | 1.6427 |
| 2007-02-12 | 1.6338 |
| 2007-02-11 | 1.6393 |
| 2007-02-10 | 1.6393 |
| 2007-02-09 | 1.6393 |
| 2007-02-08 | 1.644 |
| 2007-02-07 | 1.6402 |
| 2007-02-06 | 1.6366 |
| 2007-02-05 | 1.6302 |
| 2007-02-04 | 1.6338 |
| 2007-02-03 | 1.6338 |
| 2007-02-02 | 1.6338 |
| 2007-02-01 | 1.6419 |
| 2007-01-31 | 1.6421 |
| 2007-01-30 | 1.6338 |
| 2007-01-29 | 1.6279 |
| 2007-01-28 | 1.6296 |
| 2007-01-27 | 1.6296 |
| 2007-01-26 | 1.6296 |
| 2007-01-25 | 1.6296 |
| 2007-01-24 | 1.6349 |
| 2007-01-23 | 1.6412 |
| 2007-01-22 | 1.6327 |
| 2007-01-21 | 1.6332 |
| 2007-01-20 | 1.6332 |
| 2007-01-19 | 1.6332 |
| 2007-01-18 | 1.6334 |
| 2007-01-17 | 1.63 |
| 2007-01-16 | 1.6296 |
| 2007-01-15 | 1.6285 |
| 2007-01-14 | 1.6285 |
| 2007-01-13 | 1.6285 |
| 2007-01-12 | 1.6285 |
| 2007-01-11 | 1.6248 |
| 2007-01-10 | 1.6319 |
| 2007-01-09 | 1.6397 |
| 2007-01-08 | 1.643 |
| 2007-01-07 | 1.6423 |
| 2007-01-06 | 1.6423 |
| 2007-01-05 | 1.6423 |
| 2007-01-04 | 1.6496 |
| 2007-01-03 | 1.6613 |
| 2007-01-02 | 1.656 |
| 2007-01-01 | 1.656 |
| 2006-12-31 | 1.656 |
| 2006-12-30 | 1.656 |
| 2006-12-29 | 1.656 |
| 2006-12-28 | 1.656 |
| 2006-12-27 | 1.656 |
| 2006-12-26 | 1.656 |
| 2006-12-25 | 1.657 |
| 2006-12-24 | 1.657 |
| 2006-12-23 | 1.657 |
| 2006-12-22 | 1.657 |
| 2006-12-21 | 1.6597 |
| 2006-12-20 | 1.6609 |
| 2006-12-19 | 1.6629 |
| 2006-12-18 | 1.6509 |
| 2006-12-17 | 1.6485 |
| 2006-12-16 | 1.6485 |
| 2006-12-15 | 1.6485 |
| 2006-12-14 | 1.6572 |
| 2006-12-13 | 1.6644 |
| 2006-12-12 | 1.6755 |
| 2006-12-11 | 1.6724 |
| 2006-12-10 | 1.6657 |
| 2006-12-09 | 1.6657 |
| 2006-12-08 | 1.6657 |
| 2006-12-07 | 1.6759 |
| 2006-12-06 | 1.6772 |
| 2006-12-05 | 1.6826 |
| 2006-12-04 | 1.6819 |
| 2006-12-03 | 1.6828 |
| 2006-12-02 | 1.6828 |
| 2006-12-01 | 1.6828 |
| 2006-11-30 | 1.6698 |
| 2006-11-29 | 1.6586 |
| 2006-11-28 | 1.6628 |
| 2006-11-27 | 1.6568 |
| 2006-11-26 | 1.6501 |
| 2006-11-25 | 1.6501 |
| 2006-11-24 | 1.6501 |
| 2006-11-23 | 1.6296 |
| 2006-11-22 | 1.6338 |
| 2006-11-21 | 1.6208 |
| 2006-11-20 | 1.6175 |
| 2006-11-19 | 1.6179 |
| 2006-11-18 | 1.6179 |
| 2006-11-17 | 1.6179 |
| 2006-11-16 | 1.6141 |
| 2006-11-15 | 1.6177 |
| 2006-11-14 | 1.6187 |
| 2006-11-13 | 1.6173 |
| 2006-11-12 | 1.6219 |
| 2006-11-11 | 1.6219 |
| 2006-11-10 | 1.6219 |
| 2006-11-09 | 1.6183 |
| 2006-11-08 | 1.6119 |
| 2006-11-07 | 1.6119 |
| 2006-11-06 | 1.6064 |
| 2006-11-05 | 1.6054 |
| 2006-11-04 | 1.6054 |
| 2006-11-03 | 1.6054 |
| 2006-11-02 | 1.6134 |
| 2006-11-01 | 1.6123 |
| 2006-10-31 | 1.6113 |
| 2006-10-30 | 1.6035 |
| 2006-10-29 | 1.6043 |
| 2006-10-28 | 1.6043 |
| 2006-10-27 | 1.6043 |
| 2006-10-26 | 1.6019 |
| 2006-10-25 | 1.5913 |
| 2006-10-24 | 1.587 |
| 2006-10-23 | 1.5854 |
| 2006-10-22 | 1.5932 |
| 2006-10-21 | 1.5932 |
| 2006-10-20 | 1.5932 |
| 2006-10-19 | 1.594 |
| 2006-10-18 | 1.5816 |
| 2006-10-17 | 1.5838 |
| 2006-10-16 | 1.5814 |
| 2006-10-15 | 1.5764 |
| 2006-10-14 | 1.5764 |
| 2006-10-13 | 1.5764 |
| 2006-10-12 | 1.581 |
| 2006-10-11 | 1.5768 |
| 2006-10-10 | 1.5927 |
| 2006-10-09 | 1.5927 |
| 2006-10-08 | 1.5919 |
| 2006-10-07 | 1.5919 |
| 2006-10-06 | 1.5919 |
| 2006-10-05 | 1.6021 |
| 2006-10-04 | 1.6046 |
| 2006-10-03 | 1.6058 |
| 2006-10-02 | 1.608 |
| 2006-10-01 | 1.5998 |
| 2006-09-30 | 1.5998 |
| 2006-09-29 | 1.5998 |
| 2006-09-28 | 1.6041 |
| 2006-09-27 | 1.5999 |
| 2006-09-26 | 1.6021 |
| 2006-09-25 | 1.6098 |
| 2006-09-24 | 1.6138 |
| 2006-09-23 | 1.6138 |
| 2006-09-22 | 1.6138 |
| 2006-09-21 | 1.6197 |
| 2006-09-20 | 1.6072 |
| 2006-09-19 | 1.6055 |
| 2006-09-18 | 1.609 |
| 2006-09-17 | 1.6031 |
| 2006-09-16 | 1.6031 |
| 2006-09-15 | 1.6031 |
| 2006-09-14 | 1.6121 |
| 2006-09-13 | 1.6074 |
| 2006-09-12 | 1.607 |
| 2006-09-11 | 1.6086 |
| 2006-09-10 | 1.6053 |
| 2006-09-09 | 1.6053 |
| 2006-09-08 | 1.6053 |
| 2006-09-07 | 1.6119 |
| 2006-09-06 | 1.622 |
| 2006-09-05 | 1.6226 |
| 2006-09-04 | 1.6255 |
| 2006-09-03 | 1.6255 |
| 2006-09-02 | 1.6255 |
| 2006-09-01 | 1.6255 |
| 2006-08-31 | 1.6218 |
| 2006-08-30 | 1.6247 |
| 2006-08-29 | 1.6239 |
| 2006-08-28 | 1.6195 |
| 2006-08-27 | 1.6158 |
| 2006-08-26 | 1.6158 |
| 2006-08-25 | 1.6158 |
| 2006-08-24 | 1.6158 |
| 2006-08-23 | 1.6203 |
| 2006-08-22 | 1.6205 |
| 2006-08-21 | 1.6327 |
| 2006-08-20 | 1.6243 |
| 2006-08-19 | 1.6243 |
| 2006-08-18 | 1.6243 |
| 2006-08-17 | 1.6248 |
| 2006-08-16 | 1.6255 |
| 2006-08-15 | 1.6203 |
| 2006-08-14 | 1.6124 |
| 2006-08-13 | 1.613 |
| 2006-08-12 | 1.613 |
| 2006-08-11 | 1.613 |
| 2006-08-10 | 1.6073 |
| 2006-08-09 | 1.617 |
| 2006-08-08 | 1.6147 |
| 2006-08-07 | 1.617 |
| 2006-08-06 | 1.6216 |
| 2006-08-05 | 1.6216 |
| 2006-08-04 | 1.6216 |
| 2006-08-03 | 1.6128 |
| 2006-08-02 | 1.6118 |
| 2006-08-01 | 0.6434 |
| 2006-07-31 | 0.6434 |
| 2006-07-30 | 0.6434 |
| 2006-07-29 | 0.6434 |
| 2006-07-28 | 0.6434 |
| 2006-07-27 | 0.6385 |
| 2006-07-26 | 0.6385 |
| 2006-07-25 | 0.6335 |
| 2006-07-24 | 0.6335 |
| 2006-07-23 | 0.6385 |
| 2006-07-22 | 0.6385 |
| 2006-07-21 | 0.6385 |
| 2006-07-20 | 0.6335 |
| 2006-07-19 | 0.6335 |
| 2006-07-18 | 0.6285 |
| 2006-07-17 | 0.6285 |
| 2006-07-16 | 0.6335 |
| 2006-07-15 | 0.6335 |
| 2006-07-14 | 0.6335 |
| 2006-07-13 | 0.6385 |
| 2006-07-12 | 0.6385 |
| 2006-07-11 | 0.6434 |
| 2006-07-10 | 0.6385 |
| 2006-07-09 | 0.6434 |
| 2006-07-08 | 0.6434 |
| 2006-07-07 | 0.6434 |
| 2006-07-06 | 0.6434 |
| 2006-07-05 | 0.6385 |
| 2006-07-04 | 0.6434 |
| 2006-07-03 | 0.6434 |
| 2006-07-02 | 0.6434 |
| 2006-07-01 | 0.6434 |
| 2006-06-30 | 0.6434 |
| 2006-06-29 | 0.6335 |
| 2006-06-28 | 0.6335 |
| 2006-06-27 | 0.6335 |
| 2006-06-26 | 0.6335 |
| 2006-06-25 | 0.6285 |
| 2006-06-24 | 0.6285 |
| 2006-06-23 | 0.6285 |
| 2006-06-22 | 0.6335 |
| 2006-06-21 | 0.6385 |
| 2006-06-20 | 0.6335 |
| 2006-06-19 | 0.6335 |
| 2006-06-18 | 0.6335 |
| 2006-06-17 | 0.6335 |
| 2006-06-16 | 0.6335 |
| 2006-06-15 | 0.6335 |
| 2006-06-14 | 0.6335 |
| 2006-06-13 | 0.6285 |
| 2006-06-12 | 0.6335 |
| 2006-06-11 | 0.6335 |
| 2006-06-10 | 0.6335 |
| 2006-06-09 | 0.6335 |
| 2006-06-08 | 0.6335 |
| 2006-06-07 | 0.6434 |
| 2006-06-06 | 0.6434 |
| 2006-06-05 | 0.6484 |
| 2006-06-04 | 0.6484 |
| 2006-06-03 | 0.6484 |
| 2006-06-02 | 0.6484 |
| 2006-06-01 | 0.6434 |
| 2006-05-31 | 0.6434 |
| 2006-05-30 | 0.6484 |
| 2006-05-29 | 0.6385 |
| 2006-05-28 | 0.6385 |
| 2006-05-27 | 0.6385 |
| 2006-05-26 | 0.6385 |
| 2006-05-25 | 0.6434 |
| 2006-05-24 | 0.6434 |
| 2006-05-23 | 0.6484 |
| 2006-05-22 | 0.6484 |
| 2006-05-21 | 0.6434 |
| 2006-05-20 | 0.6434 |
| 2006-05-19 | 0.6434 |
| 2006-05-18 | 0.6434 |
| 2006-05-17 | 0.6385 |
| 2006-05-16 | 0.6484 |
| 2006-05-15 | 0.6434 |
| 2006-05-14 | 0.6484 |
| 2006-05-13 | 0.6484 |
| 2006-05-12 | 0.6484 |
| 2006-05-11 | 0.6434 |
| 2006-05-10 | 0.6434 |
| 2006-05-09 | 0.6434 |
| 2006-05-08 | 0.6385 |
| 2006-05-07 | 0.6385 |
| 2006-05-06 | 0.6385 |
| 2006-05-05 | 0.6385 |
| 2006-05-04 | 0.6385 |
| 2006-05-03 | 0.6335 |
| 2006-05-02 | 0.6335 |
| 2006-05-01 | 0.6335 |
| 2006-04-30 | 0.6335 |
| 2006-04-29 | 0.6335 |
| 2006-04-28 | 0.6335 |
| 2006-04-27 | 0.6235 |
| 2006-04-26 | 0.6185 |
| 2006-04-25 | 0.6135 |
| 2006-04-24 | 0.6135 |
| 2006-04-23 | 0.6085 |
| 2006-04-22 | 0.6085 |
| 2006-04-21 | 0.6085 |
| 2006-04-20 | 0.6085 |
| 2006-04-19 | 0.6085 |
| 2006-04-18 | 0.6085 |
| 2006-04-17 | 0.6035 |
| 2006-04-16 | 0.5986 |
| 2006-04-15 | 0.5986 |
| 2006-04-14 | 0.5986 |
| 2006-04-13 | 0.5986 |
| 2006-04-12 | 0.5986 |
| 2006-04-11 | 0.5986 |
| 2006-04-10 | 0.5986 |
| 2006-04-09 | 0.5986 |
| 2006-04-08 | 0.5986 |
| 2006-04-07 | 0.5986 |
| 2006-04-06 | 0.6035 |
| 2006-04-05 | 0.6035 |
| 2006-04-04 | 0.6035 |
| 2006-04-03 | 0.5986 |
| 2006-04-02 | 0.5986 |
| 2006-04-01 | 0.5986 |
| 2006-03-31 | 0.5986 |
| 2006-03-30 | 0.5986 |
| 2006-03-29 | 0.5736 |
| 2006-03-28 | 0.5936 |
| 2006-03-27 | 0.5936 |
| 2006-03-26 | 0.5936 |
| 2006-03-25 | 0.5936 |
| 2006-03-24 | 0.5936 |
| 2006-03-23 | 0.5886 |
| 2006-03-22 | 0.5936 |
| 2006-03-21 | 0.5986 |
| 2006-03-20 | 0.5986 |
| 2006-03-19 | 0.5986 |
| 2006-03-18 | 0.5986 |
| 2006-03-17 | 0.5986 |
| 2006-03-16 | 0.5986 |
| 2006-03-15 | 0.5936 |
| 2006-03-14 | 0.5936 |
| 2006-03-13 | 0.5886 |
| 2006-03-12 | 0.5886 |
| 2006-03-11 | 0.5886 |
| 2006-03-10 | 0.5886 |
| 2006-03-09 | 0.5886 |
| 2006-03-08 | 0.5886 |
| 2006-03-07 | 0.5836 |
| 2006-03-06 | 0.5936 |
| 2006-03-05 | 0.5936 |
| 2006-03-04 | 0.5936 |
| 2006-03-03 | 0.5936 |
| 2006-03-02 | 0.5936 |
| 2006-03-01 | 0.5886 |
| 2006-02-28 | 0.5886 |
| 2006-02-27 | 0.5836 |
| 2006-02-26 | 0.5836 |
| 2006-02-25 | 0.5836 |
| 2006-02-24 | 0.5836 |
| 2006-02-23 | 0.5886 |
| 2006-02-22 | 0.5886 |
| 2006-02-21 | 0.5886 |
| 2006-02-20 | 0.5886 |
| 2006-02-19 | 0.5886 |
| 2006-02-18 | 0.5886 |
| 2006-02-17 | 0.5886 |
| 2006-02-16 | 0.5587 |
| 2006-02-15 | 0.5836 |
| 2006-02-14 | 0.5886 |
| 2006-02-13 | 0.5886 |
| 2006-02-12 | 0.5886 |
| 2006-02-11 | 0.5886 |
| 2006-02-10 | 0.5886 |
| 2006-02-09 | 0.5886 |
| 2006-02-08 | 0.5886 |
| 2006-02-07 | 0.5886 |
| 2006-02-06 | 0.5886 |
| 2006-02-05 | 0.5936 |
| 2006-02-04 | 0.5936 |
| 2006-02-03 | 0.5936 |
| 2006-02-02 | 0.5986 |
| 2006-02-01 | 0.5936 |
| 2006-01-31 | 0.5986 |
| 2006-01-30 | 0.5936 |
| 2006-01-29 | 0.5986 |
| 2006-01-28 | 0.5986 |
| 2006-01-27 | 0.5986 |
| 2006-01-26 | 0.6035 |
| 2006-01-25 | 0.6035 |
| 2006-01-24 | 0.6035 |
| 2006-01-23 | 0.5886 |
| 2006-01-22 | 0.5786 |
| 2006-01-21 | 0.5786 |
| 2006-01-20 | 0.5786 |
| 2006-01-19 | 0.5786 |
| 2006-01-18 | 0.5736 |
| 2006-01-17 | 0.5686 |
| 2006-01-16 | 0.5537 |
| 2006-01-15 | 0.5537 |
| 2006-01-14 | 0.5537 |
| 2006-01-13 | 0.5537 |
| 2006-01-12 | 0.5437 |
| 2006-01-11 | 0.5487 |
| 2006-01-10 | 0.5337 |
| 2006-01-09 | 0.5337 |
| 2006-01-08 | 0.5287 |
| 2006-01-07 | 0.5287 |
| 2006-01-06 | 0.5287 |
| 2006-01-05 | 0.5187 |
| 2006-01-04 | 0.5187 |
| 2006-01-03 | 0.5088 |
| 2006-01-02 | 0.4988 |
| 2006-01-01 | 0.4988 |
| 2005-12-31 | 0.4988 |
| 2005-12-30 | 0.4988 |
| 2005-12-29 | 0.4938 |
| 2005-12-28 | 0.4838 |
| 2005-12-27 | 0.4838 |
| 2005-12-26 | 0.4888 |
| 2005-12-25 | 0.4888 |
| 2005-12-24 | 0.4888 |
| 2005-12-23 | 0.4888 |
| 2005-12-22 | 0.4788 |
| 2005-12-21 | 0.4788 |
| 2005-12-20 | 0.4739 |
| 2005-12-19 | 0.4739 |
| 2005-12-18 | 0.4689 |
| 2005-12-17 | 0.4689 |
| 2005-12-16 | 0.4689 |
| 2005-12-15 | 0.4639 |
| 2005-12-14 | 0.4539 |
| 2005-12-13 | 0.4539 |
| 2005-12-12 | 0.4539 |
| 2005-12-11 | 0.4439 |
| 2005-12-10 | 0.4439 |
| 2005-12-09 | 0.4439 |
| 2005-12-08 | 0.4439 |
| 2005-12-07 | 0.429 |
| 2005-12-06 | 0.434 |
| 2005-12-05 | 0.419 |
| 2005-12-04 | 0.419 |
| 2005-12-03 | 0.419 |
| 2005-12-02 | 0.419 |
| 2005-12-01 | 0.409 |
| 2005-11-30 | 0.414 |
| 2005-11-29 | 0.404 |
| 2005-11-28 | 0.409 |
| 2005-11-27 | 0.399 |
| 2005-11-26 | 0.399 |
| 2005-11-25 | 0.399 |
| 2005-11-24 | 0.3941 |
| 2005-11-23 | 0.3941 |
| 2005-11-22 | 0.3891 |
| 2005-11-21 | 0.3791 |
| 2005-11-20 | 0.3791 |
| 2005-11-19 | 0.3791 |
| 2005-11-18 | 0.3791 |
| 2005-11-17 | 0.3741 |
| 2005-11-16 | 0.3691 |
| 2005-11-15 | 0.3641 |
| 2005-11-14 | 0.3591 |
| 2005-11-13 | 0.3591 |
| 2005-11-12 | 0.3591 |
| 2005-11-11 | 0.3591 |
| 2005-11-10 | 0.3591 |
| 2005-11-09 | 0.3591 |
| 2005-11-08 | 0.3541 |
| 2005-11-07 | 0.3541 |
| 2005-11-06 | 0.3541 |
| 2005-11-05 | 0.3541 |
| 2005-11-04 | 0.3541 |
| 2005-11-03 | 0.3591 |
| 2005-11-02 | 0.3641 |
| 2005-11-01 | 0.3641 |
| 2005-10-31 | 0.3591 |
| 2005-10-30 | 0.3641 |
| 2005-10-29 | 0.3641 |
| 2005-10-28 | 0.3641 |
| 2005-10-27 | 0.3641 |
| 2005-10-26 | 0.3591 |
| 2005-10-25 | 0.1546 |
| 2005-10-24 | 0.1546 |
| 2005-10-23 | 0.1546 |
| 2005-10-22 | 0.1546 |
| 2005-10-21 | 0.1546 |
| 2005-10-20 | 0.1546 |
| 2005-10-19 | 0.1546 |
| 2005-10-18 | 0.1546 |
| 2005-10-17 | 0.1546 |
| 2005-10-16 | 0.1546 |
| 2005-10-15 | 0.1546 |
| 2005-10-14 | 0.1546 |
| 2005-10-13 | 0.1546 |
| 2005-10-12 | 0.1546 |
| 2005-10-11 | 0.1546 |
| 2005-10-10 | 0.1546 |
| 2005-10-09 | 0.1546 |
| 2005-10-08 | 0.1546 |
| 2005-10-07 | 0.1546 |
| 2005-10-06 | 0.1546 |
| 2005-10-05 | 0.1546 |
| 2005-10-04 | 0.1496 |
| 2005-10-03 | 0.1496 |
| 2005-10-02 | 0.1546 |
| 2005-10-01 | 0.1546 |
| 2005-09-30 | 0.1546 |
| 2005-09-29 | 0.1546 |
| 2005-09-28 | 0.1546 |
| 2005-09-27 | 0.1546 |
| 2005-09-26 | 0.1546 |
| 2005-09-25 | 0.1546 |
| 2005-09-24 | 0.1546 |
| 2005-09-23 | 0.1546 |
| 2005-09-22 | 0.1546 |
| 2005-09-21 | 0.1546 |
| 2005-09-20 | 0.1546 |
| 2005-09-19 | 0.1546 |
| 2005-09-18 | 0.1546 |
| 2005-09-17 | 0.1546 |
| 2005-09-16 | 0.1546 |
| 2005-09-15 | 0.1546 |
| 2005-09-14 | 0.1546 |
| 2005-09-13 | 0.1546 |
| 2005-09-12 | 0.1546 |
| 2005-09-11 | 0.1496 |
| 2005-09-10 | 0.1496 |
| 2005-09-09 | 0.1496 |
| 2005-09-08 | 0.1496 |
| 2005-09-07 | 0.1496 |
| 2005-09-06 | 0.1496 |
| 2005-09-05 | 0.1496 |
| 2005-09-04 | 0.1496 |
| 2005-09-03 | 0.1496 |
| 2005-09-02 | 0.1496 |
| 2005-09-01 | 0.1496 |
| 2005-08-31 | 0.1496 |
| 2005-08-30 | 0.1447 |
| 2005-08-29 | 0.1447 |
| 2005-08-28 | 0.1496 |
| 2005-08-27 | 0.1496 |
| 2005-08-26 | 0.1496 |
| 2005-08-25 | 0.1496 |
| 2005-08-24 | 0.1447 |
| 2005-08-23 | 0.1447 |
| 2005-08-22 | 0.1447 |
| 2005-08-21 | 0.1447 |
| 2005-08-20 | 0.1447 |
| 2005-08-19 | 0.1447 |
| 2005-08-18 | 0.1097 |
| 2005-08-17 | 0.1097 |
| 2005-08-16 | 0.1097 |
| 2005-08-15 | 0.1097 |
| 2005-08-14 | 0.1097 |
| 2005-08-13 | 0.1097 |
| 2005-08-12 | 0.1097 |
| 2005-08-11 | 0.1097 |
| 2005-08-10 | 0.1097 |
| 2005-08-09 | 0.1097 |
| 2005-08-08 | 0.1097 |
| 2005-08-07 | 0.1097 |
| 2005-08-06 | 0.1097 |
| 2005-08-05 | 0.1097 |
| 2005-08-04 | 0.1097 |
| 2005-08-03 | 0.1047 |
| 2005-08-02 | 0.1047 |
| 2005-08-01 | 0.1047 |
| 2005-07-31 | 0.1047 |
| 2005-07-30 | 0.1047 |
| 2005-07-29 | 0.1047 |
| 2005-07-28 | 0.1047 |
| 2005-07-27 | 0.1047 |
| 2005-07-26 | 0.1047 |
| 2005-07-25 | 0.0648 |
| 2005-07-24 | 0.0648 |
| 2005-07-23 | 0.0648 |
| 2005-07-22 | 0.0648 |
| 2005-07-21 | 0.0648 |
| 2005-07-20 | 0.0648 |
| 2005-07-19 | 0.0648 |
| 2005-07-18 | 0.0599 |
| 2005-07-17 | 0.0599 |
| 2005-07-16 | 0.0599 |
| 2005-07-15 | 0.0599 |
| 2005-07-14 | 0.0599 |
| 2005-07-13 | 0.0599 |
| 2005-07-12 | 0.0599 |
| 2005-07-11 | 0.0599 |
| 2005-07-10 | 0.0599 |
| 2005-07-09 | 0.0599 |
| 2005-07-08 | 0.0599 |
| 2005-07-07 | 0.0599 |
| 2005-07-06 | 0.0599 |
| 2005-07-05 | 0.0599 |
| 2005-07-04 | 0.0599 |
| 2005-07-03 | 0.0549 |
| 2005-07-02 | 0.0549 |
| 2005-07-01 | 0.0549 |
| 2005-06-30 | 0.0549 |
| 2005-06-29 | 0.0549 |
| 2005-06-28 | 0.0549 |
| 2005-06-27 | 0.0599 |
| 2005-06-26 | 0.0549 |
| 2005-06-25 | 0.0549 |
| 2005-06-24 | 0.0549 |
| 2005-06-23 | 0.0549 |
| 2005-06-22 | 0.0549 |
| 2005-06-21 | 0.0599 |
| 2005-06-20 | 0.0599 |
| 2005-06-19 | 0.0599 |
| 2005-06-18 | 0.0599 |
| 2005-06-17 | 0.0599 |
| 2005-06-16 | 0.0549 |
| 2005-06-15 | 0.0599 |
| 2005-06-14 | 0.0549 |
| 2005-06-13 | 0.0549 |
| 2005-06-12 | 0.0549 |
| 2005-06-11 | 0.0549 |
| 2005-06-10 | 0.0549 |
| 2005-06-09 | 0.0549 |
| 2005-06-08 | 0.0549 |
| 2005-06-07 | 0.0549 |
| 2005-06-06 | 0.0549 |
| 2005-06-05 | 0.0549 |
| 2005-06-04 | 0.0549 |
| 2005-06-03 | 0.0549 |
| 2005-06-02 | 0.0549 |
| 2005-06-01 | 0.0549 |
| 2005-05-31 | 0.0549 |
| 2005-05-30 | 0.0549 |
| 2005-05-29 | 0.0549 |
| 2005-05-28 | 0.0549 |
| 2005-05-27 | 0.0549 |
| 2005-05-26 | 0.0549 |
| 2005-05-25 | 0.0549 |
| 2005-05-24 | 0.0549 |
| 2005-05-23 | 0.0549 |
| 2005-05-22 | 0.0349 |
| 2005-05-21 | 0.0349 |
| 2005-05-20 | 0.0349 |
| 2005-05-19 | 0.0349 |
| 2005-05-18 | 0.0349 |
| 2005-05-17 | 0.0349 |
| 2005-05-16 | 0.0349 |
| 2005-05-15 | 0.0349 |
| 2005-05-14 | 0.0349 |
| 2005-05-13 | 0.0349 |
| 2005-05-12 | 0.0349 |
| 2005-05-11 | 0.0349 |
| 2005-05-10 | 0.0349 |
| 2005-05-09 | 0.0349 |
| 2005-05-08 | 0.0349 |
| 2005-05-07 | 0.0349 |
| 2005-05-06 | 0.0349 |
| 2005-05-05 | 0.0349 |
| 2005-05-04 | 0.0349 |
| 2005-05-03 | 0.0349 |
| 2005-05-02 | 0.0349 |
| 2005-05-01 | 0.0349 |
| 2005-04-30 | 0.0349 |
| 2005-04-29 | 0.0349 |
| 2005-04-28 | 0.0349 |
| 2005-04-27 | 0.0349 |
| 2005-04-26 | 0.0349 |
| 2005-04-25 | 0.0349 |
| 2005-04-24 | 0.0349 |
| 2005-04-23 | 0.0349 |
| 2005-04-22 | 0.0349 |
| 2005-04-21 | 0.0349 |
| 2005-04-20 | 0.0349 |
| 2005-04-19 | 0.0349 |
| 2005-04-18 | 0.0349 |
| 2005-04-17 | 0.0349 |
| 2005-04-16 | 0.0349 |
| 2005-04-15 | 0.0349 |
| 2005-04-14 | 0.0349 |
| 2005-04-13 | 0.0349 |
| 2005-04-12 | 0.0349 |
| 2005-04-11 | 0.0349 |
| 2005-04-10 | 0.0349 |
| 2005-04-09 | 0.0349 |
| 2005-04-08 | 0.0349 |
| 2005-04-07 | 0.0349 |
| 2005-04-06 | 0.0349 |
| 2005-04-05 | 0.0349 |
| 2005-04-04 | 0.0349 |
| 2005-04-03 | 0.0349 |
| 2005-04-02 | 0.0349 |
| 2005-04-01 | 0.0349 |
| 2005-03-31 | 0.0349 |
| 2005-03-30 | 0.0349 |
| 2005-03-29 | 0.0349 |
| 2005-03-28 | 0.0349 |
| 2005-03-27 | 0.0349 |
| 2005-03-26 | 0.0349 |
| 2005-03-25 | 0.0349 |
| 2005-03-24 | 0.0349 |
| 2005-03-23 | 0.0349 |
| 2005-03-22 | 0.0349 |
| 2005-03-21 | 0.0399 |
| 2005-03-20 | 0.0399 |
| 2005-03-19 | 0.0399 |
| 2005-03-18 | 0.0399 |
| 2005-03-17 | 0.0399 |
| 2005-03-16 | 0.0399 |
| 2005-03-15 | 0.0399 |
| 2005-03-14 | 0.0399 |
| 2005-03-13 | 0.0399 |
| 2005-03-12 | 0.0399 |
| 2005-03-11 | 0.0399 |
| 2005-03-10 | 0.0399 |
| 2005-03-09 | 0.0399 |
| 2005-03-08 | 0.0399 |
| 2005-03-07 | 0.0399 |
| 2005-03-06 | 0.0399 |
| 2005-03-05 | 0.0399 |
| 2005-03-04 | 0.0399 |
| 2005-03-03 | 0.0349 |
| 2005-03-02 | 0.0349 |
| 2005-03-01 | 0.0349 |
| 2005-02-28 | 0.0399 |
| 2005-02-27 | 0.0399 |
| 2005-02-26 | 0.0399 |
| 2005-02-25 | 0.0399 |
| 2005-02-24 | 0.0349 |
| 2005-02-23 | 0.0399 |
| 2005-02-22 | 0.0399 |
| 2005-02-21 | 0.0349 |
| 2005-02-20 | 0.0349 |
| 2005-02-19 | 0.0349 |
| 2005-02-18 | 0.0349 |
| 2005-02-17 | 0.0349 |
| 2005-02-16 | 0.0349 |
| 2005-02-15 | 0.0349 |
| 2005-02-14 | 0.0349 |
| 2005-02-13 | 0.0349 |
| 2005-02-12 | 0.0349 |
| 2005-02-11 | 0.0349 |
| 2005-02-10 | 0.0349 |
| 2005-02-09 | 0.0349 |
| 2005-02-08 | 0.0349 |
| 2005-02-07 | 0.0349 |
| 2005-02-06 | 0.0349 |
| 2005-02-05 | 0.0349 |
| 2005-02-04 | 0.0349 |
| 2005-02-03 | 0.0349 |
| 2005-02-02 | 0.0349 |
| 2005-02-01 | 0.0349 |
| 2005-01-31 | 0.0349 |
| 2005-01-30 | 0.0349 |
| 2005-01-29 | 0.0349 |
| 2005-01-28 | 0.0349 |
| 2005-01-27 | 0.0349 |
| 2005-01-26 | 0.0349 |
| 2005-01-25 | 0.0349 |
| 2005-01-24 | 0.0349 |
| 2005-01-23 | 0.0349 |
| 2005-01-22 | 0.0349 |
| 2005-01-21 | 0.0349 |
| 2005-01-20 | 0.0349 |
| 2005-01-19 | 0.0349 |
| 2005-01-18 | 0.0349 |
| 2005-01-17 | 0.0349 |
| 2005-01-16 | 0.0349 |
| 2005-01-15 | 0.0349 |
| 2005-01-14 | 0.0349 |
| 2005-01-13 | 0.0349 |
| 2005-01-12 | 0.0349 |
| 2005-01-11 | 0.0349 |
| 2005-01-10 | 0.0349 |
| 2005-01-09 | 0.0349 |
| 2005-01-08 | 0.0349 |
| 2005-01-07 | 0.0349 |
| 2005-01-06 | 0.0349 |
| 2005-01-05 | 0.0349 |