Riyal du Qatar<=>. Historique des cours. Mis à jour quotidiennement.
| date | QAR/AFA |
|---|---|
| 2010-09-07 | 12.5399 |
| 2010-09-03 | 1.0529 |
| 2010-09-02 | 1.0542 |
| 2010-09-01 | 1.0554 |
| 2010-08-31 | 1.0658 |
| 2010-08-27 | 1.0634 |
| 2010-08-26 | 1.063 |
| 2010-08-20 | 1.063 |
| 2010-08-19 | 1.0525 |
| 2010-08-18 | 1.0491 |
| 2010-08-16 | 1.0536 |
| 2010-08-13 | 1.056 |
| 2010-08-12 | 1.057 |
| 2010-08-11 | 1.0382 |
| 2010-08-10 | 1.0289 |
| 2010-08-09 | 1.0197 |
| 2010-08-06 | 1.0259 |
| 2010-08-05 | 1.0252 |
| 2010-08-03 | 1.0223 |
| 2010-08-02 | 1.0334 |
| 2010-07-30 | 1.0372 |
| 2010-07-29 | 1.0341 |
| 2010-07-28 | 1.0402 |
| 2010-07-27 | 1.0372 |
| 2010-07-26 | 1.0451 |
| 2010-07-23 | 1.0484 |
| 2010-07-22 | 1.0547 |
| 2010-07-21 | 1.0547 |
| 2010-07-20 | 1.0531 |
| 2010-07-19 | 1.0429 |
| 2010-07-16 | 1.0397 |
| 2010-07-15 | 1.0536 |
| 2010-07-14 | 1.0637 |
| 2010-07-12 | 1.0754 |
| 2010-07-07 | 1.0754 |
| 2010-07-06 | 1.0749 |
| 2010-07-05 | 1.078 |
| 2010-06-30 | 1.1016 |
| 2010-06-28 | 1.0955 |
| 2010-06-25 | 1.1002 |
| 2010-06-24 | 1.1025 |
| 2010-06-18 | 1.0926 |
| 2010-06-15 | 1.1017 |
| 2010-06-14 | 1.1037 |
| 2010-06-11 | 1.1137 |
| 2010-06-10 | 1.1221 |
| 2010-06-08 | 1.1319 |
| 2010-06-07 | 1.1298 |
| 2010-06-04 | 1.1205 |
| 2010-06-03 | 1.1015 |
| 2010-06-02 | 1.106 |
| 2010-06-01 | 1.1111 |
| 2010-05-31 | 1.098 |
| 2010-05-28 | 1.0906 |
| 2010-05-26 | 1.0971 |
| 2010-05-25 | 1.1056 |
| 2010-05-24 | 1.093 |
| 2010-05-21 | 1.0815 |
| 2010-05-20 | 1.0947 |
| 2010-05-19 | 1.1021 |
| 2010-05-18 | 1.0883 |
| 2010-05-17 | 1.0947 |
| 2010-05-14 | 1.0817 |
| 2010-05-13 | 1.0736 |
| 2010-05-12 | 1.0648 |
| 2010-05-11 | 1.0636 |
| 2010-05-10 | 1.042 |
| 2010-05-07 | 1.06 |
| 2010-05-06 | 1.0619 |
| 2010-05-05 | 1.0451 |
| 2010-05-04 | 1.0327 |
| 2010-05-03 | 1.0205 |
| 2010-04-30 | 1.0152 |
| 2010-04-29 | 1.0189 |
| 2010-04-28 | 1.0205 |
| 2010-04-27 | 1.0145 |
| 2010-04-26 | 1.0147 |
| 2010-04-23 | 1.0155 |
| 2010-04-22 | 1.0135 |
| 2010-04-21 | 1.0104 |
| 2010-04-20 | 1.0023 |
| 2010-04-19 | 1.0058 |
| 2010-04-16 | 0.9978 |
| 2010-04-15 | 0.9972 |
| 2010-04-14 | 0.9926 |
| 2010-04-13 | 0.9957 |
| 2010-04-12 | 0.9943 |
| 2010-04-09 | 1.0093 |
| 2010-04-08 | 1.0167 |
| 2010-04-07 | 1.0129 |
| 2010-04-06 | 1.0085 |
| 2010-04-01 | 1.0042 |
| 2010-03-31 | 1.0023 |
| 2010-03-30 | 1.0026 |
| 2010-03-29 | 1.003 |
| 2010-03-26 | 1.0117 |
| 2010-03-25 | 1.0114 |
| 2010-03-24 | 1.0132 |
| 2010-03-23 | 1 |
| 2010-03-22 | 1.0035 |
| 2010-03-18 | 0.9891 |
| 2010-03-17 | 0.9822 |
| 2010-03-16 | 0.9846 |
| 2010-03-15 | 0.9863 |
| 2010-03-12 | 0.9828 |
| 2010-03-11 | 0.9905 |
| 2010-03-10 | 0.9935 |
| 2010-03-09 | 0.997 |
| 2010-03-08 | 0.9894 |
| 2010-03-05 | 0.9954 |
| 2010-03-04 | 0.9884 |
| 2010-03-03 | 0.9907 |
| 2010-03-02 | 0.9976 |
| 2010-03-01 | 0.9988 |
| 2010-02-26 | 0.9957 |
| 2010-02-25 | 1.001 |
| 2010-02-24 | 0.9682 |
| 2010-02-23 | 0.9953 |
| 2010-02-22 | 0.9918 |
| 2010-02-19 | 0.9993 |
| 2010-02-18 | 0.9958 |
| 2010-02-17 | 0.9841 |
| 2010-02-16 | 0.9898 |
| 2010-02-15 | 0.9929 |
| 2010-02-12 | 0.9956 |
| 2010-02-11 | 0.9852 |
| 2010-02-10 | 0.9831 |
| 2010-02-09 | 0.9819 |
| 2010-02-08 | 0.9882 |
| 2010-02-05 | 0.9876 |
| 2010-02-04 | 0.9757 |
| 2010-02-03 | 0.9662 |
| 2010-02-02 | 0.9694 |
| 2010-02-01 | 0.9711 |
| 2010-01-29 | 0.9674 |
| 2010-01-28 | 0.965 |
| 2010-01-27 | 0.9601 |
| 2010-01-26 | 0.959 |
| 2010-01-25 | 0.9546 |
| 2010-01-22 | 0.9558 |
| 2010-01-21 | 0.9606 |
| 2010-01-20 | 0.9563 |
| 2010-01-19 | 0.946 |
| 2010-01-18 | 0.9402 |
| 2010-01-15 | 0.9399 |
| 2010-01-14 | 0.9325 |
| 2010-01-13 | 0.9277 |
| 2010-01-12 | 0.9335 |
| 2010-01-11 | 0.9295 |
| 2010-01-08 | 0.9474 |
| 2010-01-07 | 0.9445 |
| 2010-01-06 | 0.9413 |
| 2010-01-05 | 0.9353 |
| 2010-01-04 | 0.939 |
| 2009-12-31 | 0.9377 |
| 2009-12-29 | 0.9358 |
| 2009-12-28 | 0.9376 |
| 2009-12-18 | 0.9423 |
| 2009-12-17 | 0.9421 |
| 2009-12-16 | 0.9277 |
| 2009-12-15 | 0.9288 |
| 2009-12-14 | 0.9222 |
| 2009-12-11 | 0.9153 |
| 2009-12-10 | 0.9178 |
| 2009-12-09 | 0.9146 |
| 2009-12-08 | 0.9142 |
| 2009-12-07 | 0.9137 |
| 2009-12-04 | 0.8964 |
| 2009-12-03 | 0.8933 |
| 2009-12-02 | 0.8951 |
| 2009-12-01 | 0.8961 |
| 2009-11-30 | 0.8992 |
| 2009-11-27 | 0.9054 |
| 2009-11-26 | 0.8965 |
| 2009-11-25 | 0.8956 |
| 2009-11-24 | 0.9028 |
| 2009-11-23 | 0.9025 |
| 2009-11-20 | 0.9118 |
| 2009-11-19 | 0.9091 |
| 2009-11-18 | 0.9035 |
| 2009-11-17 | 0.9085 |
| 2009-11-16 | 0.9029 |
| 2009-11-13 | 0.909 |
| 2009-11-12 | 0.9059 |
| 2009-11-11 | 0.8986 |
| 2009-11-10 | 0.9028 |
| 2009-11-09 | 0.9017 |
| 2009-11-06 | 0.9091 |
| 2009-11-05 | 0.9086 |
| 2009-11-04 | 0.9155 |
| 2009-11-03 | 0.9216 |
| 2009-11-02 | 0.9144 |
| 2009-10-30 | 0.9126 |
| 2009-10-29 | 0.9133 |
| 2009-10-28 | 0.9135 |
| 2009-10-26 | 0.8993 |
| 2009-10-23 | 0.8997 |
| 2009-10-22 | 0.9004 |
| 2009-10-21 | 0.9055 |
| 2009-10-20 | 0.9025 |
| 2009-10-19 | 0.9055 |
| 2009-10-16 | 0.9084 |
| 2009-10-15 | 0.9085 |
| 2009-10-14 | 0.909 |
| 2009-10-13 | 0.9099 |
| 2009-10-12 | 0.916 |
| 2009-10-09 | 0.9169 |
| 2009-10-08 | 0.9154 |
| 2009-10-07 | 0.9194 |
| 2009-10-06 | 0.9175 |
| 2009-10-05 | 0.9245 |
| 2009-10-02 | 0.9295 |
| 2009-10-01 | 0.9293 |
| 2009-09-29 | 0.9284 |
| 2009-09-28 | 0.9224 |
| 2009-09-25 | 0.9208 |
| 2009-09-24 | 0.915 |
| 2009-09-23 | 0.9138 |
| 2009-09-22 | 0.9138 |
| 2009-09-18 | 0.9186 |
| 2009-09-16 | 0.9207 |
| 2009-09-15 | 0.9242 |
| 2009-09-14 | 0.928 |
| 2009-09-11 | 0.9255 |
| 2009-09-10 | 0.9288 |
| 2009-09-09 | 0.9301 |
| 2009-09-08 | 0.9332 |
| 2009-09-07 | 0.9427 |
| 2009-09-04 | 0.947 |
| 2009-09-03 | 0.9423 |
| 2009-09-02 | 0.9503 |
| 2009-09-01 | 0.9439 |
| 2009-08-31 | 0.9468 |
| 2009-08-28 | 0.9405 |
| 2009-08-27 | 0.9468 |
| 2009-08-26 | 0.9467 |
| 2009-08-25 | 0.9439 |
| 2009-08-24 | 0.9433 |
| 2009-08-22 | 0.9427 |
| 2009-08-18 | 0.9581 |
| 2009-08-17 | 0.96 |
| 2009-08-14 | 0.9455 |
| 2009-08-13 | 0.9451 |
| 2009-08-12 | 0.9533 |
| 2009-08-11 | 0.9541 |
| 2009-08-10 | 0.9518 |
| 2009-08-07 | 0.941 |
| 2009-08-06 | 0.9402 |
| 2009-08-05 | 0.9374 |
| 2009-08-04 | 0.9392 |
| 2009-08-03 | 0.9444 |
| 2009-07-31 | 0.9555 |
| 2009-07-30 | 0.9614 |
| 2009-07-29 | 0.9575 |
| 2009-07-28 | 0.9493 |
| 2009-07-27 | 0.9472 |
| 2009-07-24 | 0.95 |
| 2009-07-16 | 0.956 |
| 2009-07-15 | 0.959 |
| 2009-07-14 | 0.9655 |
| 2009-07-13 | 0.9665 |
| 2009-07-10 | 0.9717 |
| 2009-07-09 | 0.9654 |
| 2009-07-08 | 0.9717 |
| 2009-07-07 | 0.9635 |
| 2009-07-06 | 0.9721 |
| 2009-07-03 | 0.9642 |
| 2009-07-02 | 0.9615 |
| 2009-07-01 | 0.9587 |
| 2009-06-30 | 0.9567 |
| 2009-06-29 | 0.9613 |
| 2009-06-26 | 0.9587 |
| 2009-06-25 | 0.9695 |
| 2009-06-24 | 0.9632 |
| 2009-06-23 | 0.9673 |
| 2009-06-22 | 0.9754 |
| 2009-06-19 | 0.9707 |
| 2009-06-18 | 0.9685 |
| 2009-06-16 | 0.9765 |