Riyal du Qatar<=>Peso argentin. Historique des cours. Mis à jour quotidiennement.
| date | QAR/ARS |
|---|---|
| 2012-02-18 | 1.1951 |
| 2012-02-17 | 1.1941 |
| 2012-02-16 | 1.1939 |
| 2012-02-15 | 1.1938 |
| 2012-02-14 | 1.1934 |
| 2012-02-13 | 1.1934 |
| 2012-02-12 | 1.1941 |
| 2012-02-11 | 1.1941 |
| 2012-02-10 | 1.1934 |
| 2012-02-09 | 1.1909 |
| 2012-02-08 | 1.1912 |
| 2012-02-07 | 1.1909 |
| 2012-02-06 | 1.1898 |
| 2012-02-05 | 1.1904 |
| 2012-02-04 | 1.1904 |
| 2012-02-03 | 1.1903 |
| 2012-02-02 | 1.19 |
| 2012-02-01 | 1.1894 |
| 2012-01-31 | 1.1904 |
| 2012-01-30 | 1.1897 |
| 2012-01-29 | 1.1909 |
| 2012-01-28 | 1.1909 |
| 2012-01-27 | 1.1902 |
| 2012-01-26 | 1.191 |
| 2012-01-25 | 1.1898 |
| 2012-01-24 | 1.1885 |
| 2012-01-23 | 1.1857 |
| 2012-01-22 | 1.1873 |
| 2012-01-21 | 1.1873 |
| 2012-01-20 | 1.1859 |
| 2012-01-19 | 1.1845 |
| 2012-01-18 | 1.1845 |
| 2012-01-17 | 1.1837 |
| 2012-01-16 | 1.1842 |
| 2012-01-15 | 1.1848 |
| 2012-01-14 | 1.1848 |
| 2012-01-13 | 1.184 |
| 2012-01-12 | 1.1845 |
| 2012-01-11 | 1.1837 |
| 2012-01-10 | 1.1847 |
| 2012-01-09 | 1.1853 |
| 2012-01-08 | 1.1859 |
| 2012-01-07 | 1.1859 |
| 2012-01-06 | 1.1834 |
| 2012-01-05 | 1.1822 |
| 2012-01-04 | 1.1818 |
| 2012-01-03 | 1.1827 |
| 2012-01-02 | 1.182 |
| 2012-01-01 | 1.1827 |
| 2011-12-31 | 1.1827 |
| 2011-12-30 | 1.1808 |
| 2011-12-29 | 1.1803 |
| 2011-12-28 | 1.1795 |
| 2011-12-27 | 1.1796 |
| 2011-12-26 | 1.1783 |
| 2011-12-25 | 1.1801 |
| 2011-12-24 | 1.1801 |
| 2011-12-23 | 1.1786 |
| 2011-12-22 | 1.178 |
| 2011-12-21 | 1.1782 |
| 2011-12-20 | 1.1783 |
| 2011-12-19 | 1.178 |
| 2011-12-18 | 1.1784 |
| 2011-12-17 | 1.1784 |
| 2011-12-16 | 1.174 |
| 2011-12-15 | 1.1741 |
| 2011-12-14 | 1.1804 |
| 2011-12-13 | 1.175 |
| 2011-12-12 | 1.1756 |
| 2011-12-11 | 1.173 |
| 2011-12-10 | 1.173 |
| 2011-12-09 | 1.1714 |
| 2011-12-08 | 1.1729 |
| 2011-12-07 | 1.1729 |
| 2011-12-06 | 1.1847 |
| 2011-12-05 | 1.1761 |
| 2011-12-04 | 1.1761 |
| 2011-12-03 | 1.1761 |
| 2011-12-02 | 1.1775 |
| 2011-12-01 | 1.1768 |
| 2011-11-30 | 1.1733 |
| 2011-11-29 | 1.1712 |
| 2011-11-28 | 1.1709 |
| 2011-11-27 | 1.1722 |
| 2011-11-26 | 1.1722 |
| 2011-11-25 | 1.1708 |
| 2011-11-24 | 1.1704 |
| 2011-11-23 | 1.1703 |
| 2011-11-22 | 1.1685 |
| 2011-11-21 | 1.1687 |
| 2011-11-20 | 1.1695 |
| 2011-11-19 | 1.1695 |
| 2011-11-18 | 1.1686 |
| 2011-11-17 | 1.1696 |
| 2011-11-16 | 1.1719 |
| 2011-11-15 | 1.1737 |
| 2011-11-14 | 1.17 |
| 2011-11-13 | 1.1699 |
| 2011-11-12 | 1.1699 |
| 2011-11-11 | 1.17 |
| 2011-11-10 | 1.1707 |
| 2011-11-09 | 1.1698 |
| 2011-11-08 | 1.1683 |
| 2011-11-07 | 1.1679 |
| 2011-11-06 | 1.1691 |
| 2011-11-05 | 1.1691 |
| 2011-11-04 | 1.1667 |
| 2011-11-03 | 1.1673 |
| 2011-11-02 | 1.1625 |
| 2011-11-01 | 1.1627 |
| 2011-10-31 | 1.1627 |
| 2011-10-30 | 1.1639 |
| 2011-10-29 | 1.1639 |
| 2011-10-28 | 1.1624 |
| 2011-10-27 | 1.1638 |
| 2011-10-26 | 1.1629 |
| 2011-10-25 | 1.1632 |
| 2011-10-24 | 1.1615 |
| 2011-10-23 | 1.1628 |
| 2011-10-22 | 1.1628 |
| 2011-10-21 | 1.1628 |
| 2011-10-20 | 1.1627 |
| 2011-10-19 | 1.1597 |
| 2011-10-18 | 1.1596 |
| 2011-10-17 | 1.1577 |
| 2011-10-16 | 1.1598 |
| 2011-10-15 | 1.1598 |
| 2011-10-14 | 1.1567 |
| 2011-10-13 | 1.1559 |
| 2011-10-12 | 1.1556 |
| 2011-10-11 | 1.156 |
| 2011-10-10 | 1.1562 |
| 2011-10-09 | 1.1597 |
| 2011-10-08 | 1.1597 |
| 2011-10-07 | 1.1557 |
| 2011-10-06 | 1.1541 |
| 2011-10-05 | 1.1537 |
| 2011-10-04 | 1.1546 |
| 2011-10-03 | 1.1539 |
| 2011-10-02 | 1.1543 |
| 2011-10-01 | 1.1543 |
| 2011-09-30 | 1.1541 |
| 2011-09-29 | 1.1542 |
| 2011-09-28 | 1.1549 |
| 2011-09-27 | 1.1514 |
| 2011-09-26 | 1.1529 |
| 2011-09-25 | 1.1529 |
| 2011-09-24 | 1.1529 |
| 2011-09-23 | 1.1525 |
| 2011-09-22 | 1.1519 |
| 2011-09-21 | 1.1515 |
| 2011-09-20 | 1.1547 |
| 2011-09-19 | 1.1544 |
| 2011-09-18 | 1.1548 |
| 2011-09-17 | 1.1548 |
| 2011-09-16 | 1.1537 |
| 2011-09-15 | 1.1543 |
| 2011-09-14 | 1.1545 |
| 2011-09-13 | 1.1518 |
| 2011-09-12 | 1.161 |
| 2011-09-11 | 1.1557 |
| 2011-09-10 | 1.1557 |
| 2011-09-09 | 1.1565 |
| 2011-09-08 | 1.1548 |
| 2011-09-07 | 1.1531 |
| 2011-09-06 | 1.157 |
| 2011-09-05 | 1.1565 |
| 2011-09-04 | 1.1537 |
| 2011-09-03 | 1.1537 |
| 2011-09-02 | 1.152 |
| 2011-09-01 | 1.1558 |
| 2011-08-31 | 1.1516 |
| 2011-08-30 | 1.1494 |
| 2011-08-29 | 1.1481 |
| 2011-08-28 | 1.1473 |
| 2011-08-27 | 1.1473 |
| 2011-08-26 | 1.1476 |
| 2011-08-25 | 1.1498 |
| 2011-08-24 | 1.1498 |
| 2011-08-23 | 1.1478 |
| 2011-08-22 | 1.1496 |
| 2011-08-21 | 1.1485 |
| 2011-08-20 | 1.1485 |
| 2011-08-19 | 1.1459 |
| 2011-08-18 | 1.1448 |
| 2011-08-17 | 1.1414 |
| 2011-08-16 | 1.1414 |
| 2011-08-15 | 1.1349 |
| 2011-08-14 | 1.1416 |
| 2011-08-13 | 1.1416 |
| 2011-08-12 | 1.1452 |
| 2011-08-11 | 1.1399 |
| 2011-08-10 | 1.1399 |
| 2011-08-09 | 1.1432 |
| 2011-08-08 | 1.127 |
| 2011-08-07 | 1.1317 |
| 2011-08-06 | 1.1317 |
| 2011-08-05 | 1.1354 |
| 2011-08-04 | 1.1409 |
| 2011-08-03 | 1.1356 |
| 2011-08-02 | 1.1298 |
| 2011-08-01 | 1.1361 |
| 2011-07-31 | 1.1368 |
| 2011-07-30 | 1.1368 |
| 2011-07-29 | 1.1366 |
| 2011-07-28 | 1.138 |
| 2011-07-27 | 1.135 |
| 2011-07-26 | 1.1288 |
| 2011-07-25 | 1.1352 |
| 2011-07-24 | 1.1358 |
| 2011-07-23 | 1.1358 |
| 2011-07-22 | 1.1352 |
| 2011-07-21 | 1.1272 |
| 2011-07-20 | 0.8821 |
| 2011-07-19 | 1.1382 |
| 2011-07-18 | 1.142 |
| 2011-07-17 | 1.1264 |
| 2011-07-16 | 1.1322 |
| 2011-07-15 | 1.1313 |
| 2011-07-14 | 1.1266 |
| 2011-07-13 | 1.1262 |
| 2011-07-12 | 1.1271 |
| 2011-07-11 | 1.1296 |
| 2011-07-10 | 1.1256 |
| 2011-07-09 | 1.1256 |
| 2011-07-08 | 1.1257 |
| 2011-07-07 | 1.1275 |
| 2011-07-06 | 1.1294 |
| 2011-07-05 | 1.1314 |
| 2011-07-04 | 1.1278 |
| 2011-07-03 | 1.1279 |
| 2011-07-02 | 1.1279 |
| 2011-07-01 | 1.1295 |
| 2011-06-30 | 1.1247 |
| 2011-06-29 | 1.1271 |
| 2011-06-28 | 1.1235 |
| 2011-06-27 | 1.13 |
| 2011-06-26 | 1.1263 |
| 2011-06-25 | 1.1263 |
| 2011-06-24 | 1.1182 |
| 2011-06-23 | 1.1331 |
| 2011-06-22 | 1.1268 |
| 2011-06-21 | 1.1237 |
| 2011-06-20 | 1.1257 |
| 2011-06-19 | 1.1259 |
| 2011-06-18 | 1.1259 |
| 2011-06-17 | 1.1203 |
| 2011-06-16 | 1.1266 |
| 2011-06-15 | 1.1281 |
| 2011-06-14 | 1.1208 |
| 2011-06-13 | 1.132 |
| 2011-06-12 | 1.1256 |
| 2011-06-11 | 1.1256 |
| 2011-06-10 | 1.1242 |
| 2011-06-09 | 1.121 |
| 2011-06-08 | 1.1244 |
| 2011-06-07 | 1.1269 |
| 2011-06-06 | 1.1235 |
| 2011-06-05 | 1.1207 |
| 2011-06-04 | 1.1207 |
| 2011-06-03 | 1.1177 |
| 2011-06-02 | 1.1291 |
| 2011-06-01 | 1.1192 |
| 2011-05-31 | 1.1129 |
| 2011-05-30 | 1.1221 |
| 2011-05-29 | 1.1207 |
| 2011-05-28 | 1.1207 |
| 2011-05-27 | 1.1148 |
| 2011-05-26 | 1.1171 |
| 2011-05-25 | 1.1272 |
| 2011-05-24 | 1.1205 |
| 2011-05-23 | 1.1289 |
| 2011-05-22 | 1.1231 |
| 2011-05-21 | 1.1231 |
| 2011-05-20 | 1.1177 |
| 2011-05-19 | 1.1214 |
| 2011-05-18 | 1.1167 |
| 2011-05-17 | 1.1278 |
| 2011-05-16 | 1.1246 |
| 2011-05-15 | 1.1224 |
| 2011-05-14 | 1.1224 |
| 2011-05-13 | 1.1239 |
| 2011-05-12 | 1.1252 |
| 2011-05-11 | 1.1174 |
| 2011-05-10 | 1.1179 |
| 2011-05-09 | 1.1285 |
| 2011-05-08 | 1.135 |
| 2011-05-07 | 1.135 |
| 2011-05-06 | 1.1208 |
| 2011-05-05 | 1.1205 |
| 2011-05-04 | 1.1272 |
| 2011-05-03 | 1.1271 |
| 2011-05-02 | 1.1204 |
| 2011-05-01 | 1.1222 |
| 2011-04-30 | 1.1222 |
| 2011-04-29 | 1.1184 |
| 2011-04-28 | 1.1081 |
| 2011-04-27 | 1.1166 |
| 2011-04-26 | 1.1225 |
| 2011-04-25 | 1.1205 |
| 2011-04-24 | 1.121 |
| 2011-04-23 | 1.1209 |
| 2011-04-22 | 1.1203 |
| 2011-04-21 | 1.1159 |
| 2011-04-20 | 1.1129 |
| 2011-04-19 | 1.1181 |
| 2011-04-18 | 1.1234 |
| 2011-04-17 | 1.1184 |
| 2011-04-16 | 1.1184 |
| 2011-04-15 | 1.1151 |
| 2011-04-14 | 1.1167 |
| 2011-04-13 | 1.111 |
| 2011-04-12 | 1.1152 |
| 2011-04-11 | 1.1124 |
| 2011-04-10 | 1.1085 |
| 2011-04-09 | 1.1085 |
| 2011-04-08 | 1.1073 |
| 2011-04-07 | 1.115 |
| 2011-04-06 | 1.1093 |
| 2011-04-05 | 1.1143 |
| 2011-04-04 | 1.112 |
| 2011-04-03 | 1.1116 |
| 2011-04-02 | 1.1116 |
| 2011-04-01 | 1.1146 |
| 2011-03-31 | 1.1077 |
| 2011-03-30 | 1.1114 |
| 2011-03-29 | 1.1128 |
| 2011-03-28 | 1.1258 |
| 2011-03-27 | 1.1155 |
| 2011-03-26 | 1.1155 |
| 2011-03-25 | 1.111 |
| 2011-03-24 | 1.1129 |
| 2011-03-23 | 1.1127 |
| 2011-03-22 | 1.1065 |
| 2011-03-21 | 1.1086 |
| 2011-03-20 | 1.108 |
| 2011-03-19 | 1.108 |
| 2011-03-18 | 1.1048 |
| 2011-03-17 | 1.108 |
| 2011-03-16 | 1.1089 |
| 2011-03-15 | 1.1107 |
| 2011-03-14 | 1.105 |
| 2011-03-13 | 1.1057 |
| 2011-03-12 | 1.1057 |
| 2011-03-11 | 1.1066 |
| 2011-03-10 | 1.1062 |
| 2011-03-09 | 1.1078 |
| 2011-03-08 | 1.1063 |
| 2011-03-07 | 1.1074 |
| 2011-03-06 | 1.1064 |
| 2011-03-05 | 1.1064 |
| 2011-03-04 | 1.1058 |
| 2011-03-03 | 1.1073 |
| 2011-03-02 | 1.1116 |
| 2011-03-01 | 1.1052 |
| 2011-02-28 | 1.1068 |
| 2011-02-27 | 1.1059 |
| 2011-02-26 | 1.1059 |
| 2011-02-25 | 1.1023 |
| 2011-02-24 | 1.1045 |
| 2011-02-23 | 1.1033 |
| 2011-02-22 | 1.1131 |
| 2011-02-21 | 1.1051 |
| 2011-02-20 | 1.1041 |
| 2011-02-19 | 1.1041 |
| 2011-02-18 | 1.1054 |
| 2011-02-17 | 1.1054 |
| 2011-02-16 | 1.1047 |
| 2011-02-15 | 1.1049 |
| 2011-02-14 | 1.1065 |
| 2011-02-13 | 1.104 |
| 2011-02-12 | 1.104 |
| 2011-02-11 | 1.1024 |
| 2011-02-10 | 1.1029 |
| 2011-02-09 | 1.104 |
| 2011-02-08 | 1.1029 |
| 2011-02-07 | 1.1048 |
| 2011-02-06 | 1.1036 |
| 2011-02-05 | 1.1038 |
| 2011-02-04 | 1.103 |
| 2011-02-03 | 1.1008 |
| 2011-02-02 | 1.1012 |
| 2011-02-01 | 1.0985 |
| 2011-01-31 | 1.0981 |
| 2011-01-30 | 1.0992 |
| 2011-01-29 | 1.0992 |
| 2011-01-28 | 1.0949 |
| 2011-01-27 | 1.0951 |
| 2011-01-26 | 1.0946 |
| 2011-01-25 | 1.094 |
| 2011-01-24 | 1.0941 |
| 2011-01-23 | 1.0933 |
| 2011-01-22 | 1.0933 |
| 2011-01-21 | 1.0934 |
| 2011-01-20 | 1.0928 |
| 2011-01-19 | 1.0932 |
| 2011-01-18 | 1.0919 |
| 2011-01-17 | 1.0934 |
| 2011-01-16 | 1.0919 |
| 2011-01-15 | 1.0919 |
| 2011-01-14 | 1.0922 |
| 2011-01-13 | 1.0922 |
| 2011-01-12 | 1.0916 |
| 2011-01-11 | 1.0921 |
| 2011-01-10 | 1.0939 |
| 2011-01-09 | 1.0914 |
| 2011-01-08 | 1.0906 |
| 2011-01-07 | 1.0906 |
| 2011-01-06 | 1.0905 |
| 2011-01-05 | 1.0911 |
| 2011-01-04 | 1.0913 |
| 2011-01-03 | 1.0927 |
| 2011-01-02 | 1.0906 |
| 2011-01-01 | 1.0906 |
| 2010-12-31 | 1.0932 |
| 2010-12-30 | 1.0939 |
| 2010-12-29 | 1.0914 |
| 2010-12-28 | 1.0986 |
| 2010-12-27 | 1.0928 |
| 2010-12-26 | 1.0916 |
| 2010-12-25 | 1.0915 |
| 2010-12-24 | 1.0916 |
| 2010-12-23 | 1.0919 |
| 2010-12-22 | 1.0917 |
| 2010-12-21 | 1.0917 |
| 2010-12-20 | 1.0911 |
| 2010-12-19 | 1.0907 |
| 2010-12-18 | 1.0907 |
| 2010-12-17 | 1.0918 |
| 2010-12-16 | 1.0909 |
| 2010-12-15 | 1.0915 |
| 2010-12-14 | 1.0912 |
| 2010-12-13 | 1.0924 |
| 2010-12-12 | 1.0922 |
| 2010-12-11 | 1.0922 |
| 2010-12-10 | 1.0921 |
| 2010-12-09 | 1.0929 |
| 2010-12-08 | 1.0917 |
| 2010-12-07 | 1.0945 |
| 2010-12-06 | 1.0944 |
| 2010-12-05 | 1.0929 |
| 2010-12-04 | 1.0929 |
| 2010-12-03 | 1.0938 |
| 2010-12-02 | 1.0946 |
| 2010-12-01 | 1.0966 |
| 2010-11-30 | 1.0945 |
| 2010-11-29 | 1.0922 |
| 2010-11-28 | 1.091 |
| 2010-11-27 | 1.091 |
| 2010-11-26 | 1.0922 |
| 2010-11-25 | 1.091 |
| 2010-11-24 | 1.0836 |
| 2010-11-23 | 1.0836 |
| 2010-11-22 | 1.0929 |
| 2010-11-21 | 1.0907 |
| 2010-11-20 | 1.0907 |
| 2010-11-19 | 1.0917 |
| 2010-11-18 | 1.0916 |
| 2010-11-17 | 1.0914 |
| 2010-11-16 | 1.0899 |
| 2010-11-15 | 1.0901 |
| 2010-11-14 | 1.0745 |
| 2010-11-13 | 1.0884 |
| 2010-11-12 | 1.0884 |
| 2010-11-11 | 1.0888 |
| 2010-11-10 | 1.0876 |
| 2010-11-09 | 1.0866 |
| 2010-11-08 | 1.0879 |
| 2010-11-07 | 1.0874 |
| 2010-11-06 | 1.0874 |
| 2010-11-05 | 1.0874 |
| 2010-11-04 | 1.0878 |
| 2010-11-03 | 1.0867 |
| 2010-11-02 | 1.0869 |
| 2010-11-01 | 1.0869 |
| 2010-10-31 | 1.0871 |
| 2010-10-30 | 1.0871 |
| 2010-10-29 | 1.0864 |
| 2010-10-28 | 1.0871 |
| 2010-10-27 | 1.0865 |
| 2010-10-26 | 1.0864 |
| 2010-10-25 | 1.0868 |
| 2010-10-24 | 1.0868 |
| 2010-10-23 | 1.0868 |
| 2010-10-22 | 1.0861 |
| 2010-10-21 | 1.0862 |
| 2010-10-20 | 1.0859 |
| 2010-10-19 | 1.0858 |
| 2010-10-18 | 1.0861 |
| 2010-10-17 | 1.0873 |
| 2010-10-16 | 1.0859 |
| 2010-10-15 | 1.0876 |
| 2010-10-14 | 1.0875 |
| 2010-10-13 | 1.0878 |
| 2010-10-12 | 1.0875 |
| 2010-10-11 | 1.0891 |
| 2010-10-10 | 1.0886 |
| 2010-10-09 | 1.0886 |
| 2010-10-08 | 1.0876 |
| 2010-10-07 | 1.0878 |
| 2010-10-06 | 1.0874 |
| 2010-10-05 | 1.0881 |
| 2010-10-04 | 1.0913 |
| 2010-10-03 | 1.0891 |
| 2010-10-02 | 1.0891 |
| 2010-10-01 | 1.0908 |
| 2010-09-30 | 1.0895 |
| 2010-09-29 | 1.0858 |
| 2010-09-28 | 1.0858 |
| 2010-09-27 | 1.0858 |
| 2010-09-26 | 1.0858 |
| 2010-09-25 | 1.0858 |
| 2010-09-24 | 1.0858 |
| 2010-09-23 | 1.0854 |
| 2010-09-22 | 1.0859 |
| 2010-09-21 | 1.0843 |
| 2010-09-20 | 1.0848 |
| 2010-09-19 | 1.0848 |
| 2010-09-18 | 1.0848 |
| 2010-09-17 | 1.0846 |
| 2010-09-16 | 1.0848 |
| 2010-09-15 | 1.084 |
| 2010-09-14 | 1.0849 |
| 2010-09-13 | 1.0853 |
| 2010-09-12 | 1.0848 |
| 2010-09-11 | 1.0848 |
| 2010-09-10 | 1.0841 |
| 2010-09-09 | 1.0841 |
| 2010-09-08 | 1.0845 |
| 2010-09-07 | 1.0853 |
| 2010-09-06 | 1.0828 |
| 2010-09-05 | 1.0828 |
| 2010-09-04 | 1.0828 |
| 2010-09-03 | 1.0828 |
| 2010-09-02 | 1.0846 |
| 2010-09-01 | 1.0849 |
| 2010-08-31 | 1.0837 |
| 2010-08-30 | 1.0844 |
| 2010-08-29 | 1.0844 |
| 2010-08-28 | 1.0844 |
| 2010-08-27 | 1.0844 |
| 2010-08-26 | 1.0816 |
| 2010-08-25 | 1.0816 |
| 2010-08-24 | 1.0816 |
| 2010-08-23 | 1.0816 |
| 2010-08-22 | 1.0816 |
| 2010-08-21 | 1.0816 |
| 2010-08-20 | 1.0816 |
| 2010-08-19 | 1.0796 |
| 2010-08-18 | 1.078 |
| 2010-08-17 | 1.0804 |
| 2010-08-16 | 1.0804 |
| 2010-08-15 | 1.0794 |
| 2010-08-14 | 1.0794 |
| 2010-08-13 | 1.0794 |
| 2010-08-12 | 1.0797 |
| 2010-08-11 | 1.0799 |
| 2010-08-10 | 1.0798 |
| 2010-08-09 | 1.08 |
| 2010-08-08 | 1.0804 |
| 2010-08-07 | 1.0804 |
| 2010-08-06 | 1.0804 |
| 2010-08-05 | 1.0793 |
| 2010-08-04 | 1.082 |
| 2010-08-03 | 1.082 |
| 2010-08-02 | 1.0822 |
| 2010-08-01 | 1.0818 |
| 2010-07-31 | 1.0818 |
| 2010-07-30 | 1.0818 |
| 2010-07-29 | 1.0795 |
| 2010-07-28 | 1.0806 |
| 2010-07-27 | 1.0812 |
| 2010-07-26 | 1.0792 |
| 2010-07-25 | 1.0806 |
| 2010-07-24 | 1.0806 |
| 2010-07-23 | 1.0806 |
| 2010-07-22 | 1.0842 |
| 2010-07-21 | 1.0813 |
| 2010-07-20 | 1.0818 |
| 2010-07-19 | 1.0812 |
| 2010-07-18 | 1.0815 |
| 2010-07-17 | 1.0815 |
| 2010-07-16 | 1.0815 |
| 2010-07-15 | 1.0812 |
| 2010-07-14 | 1.0798 |
| 2010-07-13 | 1.0792 |
| 2010-07-12 | 1.0792 |
| 2010-07-11 | 1.0792 |
| 2010-07-10 | 1.0792 |
| 2010-07-09 | 1.0792 |
| 2010-07-08 | 1.0792 |
| 2010-07-07 | 1.0792 |
| 2010-07-06 | 1.0805 |
| 2010-07-05 | 1.0798 |
| 2010-07-04 | 1.0801 |
| 2010-07-03 | 1.0802 |
| 2010-07-02 | 1.0802 |
| 2010-07-01 | 1.0802 |
| 2010-06-30 | 1.0802 |
| 2010-06-29 | 1.0801 |
| 2010-06-28 | 1.0801 |
| 2010-06-27 | 1.0778 |
| 2010-06-26 | 1.0778 |
| 2010-06-25 | 1.0778 |
| 2010-06-24 | 1.0787 |
| 2010-06-23 | 1.0776 |
| 2010-06-22 | 1.0776 |
| 2010-06-21 | 1.0776 |
| 2010-06-20 | 1.0776 |
| 2010-06-19 | 1.0776 |
| 2010-06-18 | 1.0792 |
| 2010-06-17 | 1.0779 |
| 2010-06-16 | 1.0779 |
| 2010-06-15 | 1.0779 |
| 2010-06-14 | 1.0772 |
| 2010-06-13 | 1.0734 |
| 2010-06-12 | 1.0734 |
| 2010-06-11 | 1.0734 |
| 2010-06-10 | 1.0749 |
| 2010-06-09 | 1.0785 |
| 2010-06-08 | 1.0785 |
| 2010-06-07 | 1.0778 |
| 2010-06-06 | 1.077 |
| 2010-06-05 | 1.077 |
| 2010-06-04 | 1.077 |
| 2010-06-03 | 1.0788 |
| 2010-06-02 | 1.0791 |
| 2010-06-01 | 1.0743 |
| 2010-05-31 | 1.0742 |
| 2010-05-30 | 1.0733 |
| 2010-05-29 | 1.0733 |
| 2010-05-28 | 1.0733 |
| 2010-05-27 | 1.0727 |
| 2010-05-26 | 1.0727 |
| 2010-05-25 | 1.0717 |
| 2010-05-24 | 1.0725 |
| 2010-05-23 | 1.0723 |
| 2010-05-22 | 1.0723 |
| 2010-05-21 | 1.0723 |
| 2010-05-20 | 1.0727 |
| 2010-05-19 | 1.0717 |
| 2010-05-18 | 1.072 |
| 2010-05-17 | 1.0692 |
| 2010-05-16 | 1.0696 |
| 2010-05-15 | 1.0696 |
| 2010-05-14 | 1.0696 |
| 2010-05-13 | 1.069 |
| 2010-05-12 | 1.0688 |
| 2010-05-11 | 1.0699 |
| 2010-05-10 | 1.0706 |
| 2010-05-09 | 1.0702 |
| 2010-05-08 | 1.0702 |
| 2010-05-07 | 1.0702 |
| 2010-05-06 | 1.0705 |
| 2010-05-05 | 1.0683 |
| 2010-05-04 | 1.0667 |
| 2010-05-03 | 1.0666 |
| 2010-05-02 | 1.0652 |
| 2010-05-01 | 1.0652 |
| 2010-04-30 | 1.0652 |
| 2010-04-29 | 1.0658 |
| 2010-04-28 | 1.0651 |
| 2010-04-27 | 1.0604 |
| 2010-04-26 | 1.0634 |
| 2010-04-25 | 1.0641 |
| 2010-04-24 | 1.0641 |
| 2010-04-23 | 1.0641 |
| 2010-04-22 | 1.0628 |
| 2010-04-21 | 1.0627 |
| 2010-04-20 | 1.0633 |
| 2010-04-19 | 1.0648 |
| 2010-04-18 | 1.0633 |
| 2010-04-17 | 1.0633 |
| 2010-04-16 | 1.0633 |
| 2010-04-15 | 1.0644 |
| 2010-04-14 | 1.066 |
| 2010-04-13 | 1.0653 |
| 2010-04-12 | 1.0644 |
| 2010-04-11 | 1.0644 |
| 2010-04-10 | 1.0644 |
| 2010-04-09 | 1.0644 |
| 2010-04-08 | 1.0651 |
| 2010-04-07 | 1.0639 |
| 2010-04-06 | 1.0648 |
| 2010-04-05 | 1.066 |
| 2010-04-04 | 1.066 |
| 2010-04-03 | 1.066 |
| 2010-04-02 | 1.066 |
| 2010-04-01 | 1.066 |
| 2010-03-31 | 1.0643 |
| 2010-03-30 | 1.0644 |
| 2010-03-29 | 1.0611 |
| 2010-03-28 | 1.0624 |
| 2010-03-27 | 1.0624 |
| 2010-03-26 | 1.0624 |
| 2010-03-25 | 1.0616 |
| 2010-03-24 | 1.0611 |
| 2010-03-23 | 1.0624 |
| 2010-03-22 | 1.06 |
| 2010-03-21 | 1.0612 |
| 2010-03-20 | 1.0612 |
| 2010-03-19 | 1.0612 |
| 2010-03-18 | 1.0606 |
| 2010-03-17 | 1.0602 |
| 2010-03-16 | 1.0613 |
| 2010-03-15 | 1.0602 |
| 2010-03-14 | 1.059 |
| 2010-03-13 | 1.059 |
| 2010-03-12 | 1.059 |
| 2010-03-11 | 1.0551 |
| 2010-03-10 | 1.0585 |
| 2010-03-09 | 1.0613 |
| 2010-03-08 | 1.0595 |
| 2010-03-07 | 1.0595 |
| 2010-03-06 | 1.0595 |
| 2010-03-05 | 1.0595 |
| 2010-03-04 | 1.0528 |
| 2010-03-03 | 1.0572 |
| 2010-03-02 | 1.0614 |
| 2010-03-01 | 1.0629 |
| 2010-02-28 | 1.0618 |
| 2010-02-27 | 1.0618 |
| 2010-02-26 | 1.0618 |
| 2010-02-25 | 1.0861 |
| 2010-02-24 | 1.0473 |
| 2010-02-23 | 1.0617 |
| 2010-02-22 | 1.06 |
| 2010-02-21 | 1.0597 |
| 2010-02-20 | 1.0597 |
| 2010-02-19 | 1.0597 |
| 2010-02-18 | 1.0603 |
| 2010-02-17 | 1.0595 |
| 2010-02-16 | 1.0595 |
| 2010-02-15 | 1.0561 |
| 2010-02-14 | 1.0582 |
| 2010-02-13 | 1.0582 |
| 2010-02-12 | 1.0582 |
| 2010-02-11 | 1.057 |
| 2010-02-10 | 1.0556 |
| 2010-02-09 | 1.0546 |
| 2010-02-08 | 1.0558 |
| 2010-02-07 | 1.0559 |
| 2010-02-06 | 1.0559 |
| 2010-02-05 | 1.0559 |
| 2010-02-04 | 1.0552 |
| 2010-02-03 | 1.0504 |
| 2010-02-02 | 1.0522 |
| 2010-02-01 | 1.0548 |
| 2010-01-31 | 1.0491 |
| 2010-01-30 | 1.0491 |
| 2010-01-29 | 1.0491 |
| 2010-01-28 | 1.0481 |
| 2010-01-27 | 1.0486 |
| 2010-01-26 | 1.0453 |
| 2010-01-25 | 1.0461 |
| 2010-01-24 | 1.0475 |
| 2010-01-23 | 1.0475 |
| 2010-01-22 | 1.0475 |
| 2010-01-21 | 1.0444 |
| 2010-01-20 | 1.0445 |
| 2010-01-19 | 1.0442 |
| 2010-01-18 | 1.0411 |
| 2010-01-17 | 1.044 |
| 2010-01-16 | 1.044 |
| 2010-01-15 | 1.044 |
| 2010-01-14 | 1.0427 |
| 2010-01-13 | 1.0436 |
| 2010-01-12 | 1.0415 |
| 2010-01-11 | 1.044 |
| 2010-01-10 | 1.043 |
| 2010-01-09 | 1.043 |
| 2010-01-08 | 1.043 |
| 2010-01-07 | 1.046 |
| 2010-01-06 | 1.046 |
| 2010-01-05 | 1.0425 |
| 2010-01-04 | 1.0434 |
| 2010-01-03 | 1.043 |
| 2010-01-02 | 1.043 |
| 2010-01-01 | 1.043 |
| 2009-12-31 | 1.043 |
| 2009-12-30 | 1.0438 |
| 2009-12-29 | 1.0438 |
| 2009-12-28 | 1.0396 |
| 2009-12-27 | 1.0505 |
| 2009-12-26 | 1.0505 |
| 2009-12-25 | 1.0505 |
| 2009-12-24 | 1.0505 |
| 2009-12-23 | 1.0505 |
| 2009-12-22 | 1.0505 |
| 2009-12-21 | 1.0505 |
| 2009-12-20 | 1.0505 |
| 2009-12-19 | 1.0505 |
| 2009-12-18 | 1.0505 |
| 2009-12-17 | 1.0461 |
| 2009-12-16 | 1.0466 |
| 2009-12-15 | 1.048 |
| 2009-12-14 | 1.0454 |
| 2009-12-13 | 1.0439 |
| 2009-12-12 | 1.0439 |
| 2009-12-11 | 1.0439 |
| 2009-12-10 | 1.0441 |
| 2009-12-09 | 1.0436 |
| 2009-12-08 | 1.0445 |
| 2009-12-07 | 1.0458 |
| 2009-12-06 | 1.0448 |
| 2009-12-05 | 1.0448 |
| 2009-12-04 | 1.0448 |
| 2009-12-03 | 1.0466 |
| 2009-12-02 | 1.0468 |
| 2009-12-01 | 1.0468 |
| 2009-11-30 | 1.045 |
| 2009-11-29 | 1.0453 |
| 2009-11-28 | 1.0453 |
| 2009-11-27 | 1.0453 |
| 2009-11-26 | 1.0446 |
| 2009-11-25 | 1.0442 |
| 2009-11-24 | 1.0439 |
| 2009-11-23 | 1.0432 |
| 2009-11-22 | 1.0443 |
| 2009-11-21 | 1.0443 |
| 2009-11-20 | 1.0443 |
| 2009-11-19 | 1.0462 |
| 2009-11-18 | 1.0477 |
| 2009-11-17 | 1.0487 |
| 2009-11-16 | 1.0473 |
| 2009-11-15 | 1.0477 |
| 2009-11-14 | 1.0477 |
| 2009-11-13 | 1.0477 |
| 2009-11-12 | 1.0476 |
| 2009-11-11 | 1.0474 |
| 2009-11-10 | 1.0489 |
| 2009-11-09 | 1.0478 |
| 2009-11-08 | 1.0486 |
| 2009-11-07 | 1.0486 |
| 2009-11-06 | 1.0486 |
| 2009-11-05 | 1.048 |
| 2009-11-04 | 1.0488 |
| 2009-11-03 | 1.0488 |
| 2009-11-02 | 1.0487 |
| 2009-11-01 | 1.0487 |
| 2009-10-31 | 1.0487 |
| 2009-10-30 | 1.0487 |
| 2009-10-29 | 1.0494 |
| 2009-10-28 | 1.0485 |
| 2009-10-27 | 1.0486 |
| 2009-10-26 | 1.0486 |
| 2009-10-25 | 1.0498 |
| 2009-10-24 | 1.0498 |
| 2009-10-23 | 1.0498 |
| 2009-10-22 | 1.0479 |
| 2009-10-21 | 1.0483 |
| 2009-10-20 | 1.05 |
| 2009-10-19 | 1.0489 |
| 2009-10-18 | 1.0477 |
| 2009-10-17 | 1.0477 |
| 2009-10-16 | 1.0477 |
| 2009-10-15 | 1.0487 |
| 2009-10-14 | 1.0505 |
| 2009-10-13 | 1.0527 |
| 2009-10-12 | 1.0528 |
| 2009-10-11 | 1.0533 |
| 2009-10-10 | 1.0533 |
| 2009-10-09 | 1.0533 |
| 2009-10-08 | 1.0543 |
| 2009-10-07 | 1.0555 |
| 2009-10-06 | 1.0537 |
| 2009-10-05 | 1.0552 |
| 2009-10-04 | 1.0554 |
| 2009-10-03 | 1.0554 |
| 2009-10-02 | 1.0554 |
| 2009-10-01 | 1.0551 |
| 2009-09-30 | 1.0537 |
| 2009-09-29 | 1.0537 |
| 2009-09-28 | 1.0533 |
| 2009-09-27 | 1.053 |
| 2009-09-26 | 1.053 |
| 2009-09-25 | 1.053 |
| 2009-09-24 | 1.0538 |
| 2009-09-23 | 1.0535 |
| 2009-09-22 | 1.0535 |
| 2009-09-21 | 1.0533 |
| 2009-09-20 | 1.0533 |
| 2009-09-19 | 1.0533 |
| 2009-09-18 | 1.0533 |
| 2009-09-17 | 1.0515 |
| 2009-09-16 | 1.0515 |
| 2009-09-15 | 1.0538 |
| 2009-09-14 | 1.058 |
| 2009-09-13 | 1.0576 |
| 2009-09-12 | 1.0576 |
| 2009-09-11 | 1.0576 |
| 2009-09-10 | 1.0576 |
| 2009-09-09 | 1.0563 |
| 2009-09-08 | 1.0554 |
| 2009-09-07 | 1.0559 |
| 2009-09-06 | 1.0554 |
| 2009-09-05 | 1.0554 |
| 2009-09-04 | 1.0554 |
| 2009-09-03 | 1.0558 |
| 2009-09-02 | 1.0574 |
| 2009-09-01 | 1.0577 |
| 2009-08-31 | 1.0563 |
| 2009-08-30 | 1.0569 |
| 2009-08-29 | 1.0569 |
| 2009-08-28 | 1.0569 |
| 2009-08-27 | 1.0571 |
| 2009-08-26 | 1.0572 |
| 2009-08-25 | 1.054 |
| 2009-08-24 | 1.0565 |
| 2009-08-23 | 1.056 |
| 2009-08-22 | 1.056 |
| 2009-08-21 | 1.0541 |
| 2009-08-20 | 1.0541 |
| 2009-08-19 | 1.0541 |
| 2009-08-18 | 1.0541 |
| 2009-08-17 | 1.053 |
| 2009-08-16 | 1.0531 |
| 2009-08-15 | 1.0531 |
| 2009-08-14 | 1.0531 |
| 2009-08-13 | 1.0528 |
| 2009-08-12 | 1.051 |
| 2009-08-11 | 1.0516 |
| 2009-08-10 | 1.051 |
| 2009-08-09 | 1.049 |
| 2009-08-08 | 1.049 |
| 2009-08-07 | 1.049 |
| 2009-08-06 | 1.0499 |
| 2009-08-05 | 1.0488 |
| 2009-08-04 | 1.0504 |
| 2009-08-03 | 1.0505 |
| 2009-08-02 | 1.0525 |
| 2009-08-01 | 1.0525 |
| 2009-07-31 | 1.0525 |
| 2009-07-30 | 1.0483 |
| 2009-07-29 | 1.0467 |
| 2009-07-28 | 1.0434 |
| 2009-07-27 | 1.0447 |
| 2009-07-26 | 1.0464 |
| 2009-07-25 | 1.0464 |
| 2009-07-24 | 1.0464 |
| 2009-07-23 | 1.0439 |
| 2009-07-22 | 1.0439 |
| 2009-07-21 | 1.0439 |
| 2009-07-20 | 1.0439 |
| 2009-07-19 | 1.0439 |
| 2009-07-18 | 1.0439 |
| 2009-07-17 | 1.0439 |
| 2009-07-16 | 1.0439 |
| 2009-07-15 | 1.0447 |
| 2009-07-14 | 1.0439 |
| 2009-07-13 | 1.044 |
| 2009-07-12 | 1.0456 |
| 2009-07-11 | 1.0456 |
| 2009-07-10 | 1.0456 |
| 2009-07-09 | 1.0433 |
| 2009-07-08 | 1.0445 |
| 2009-07-07 | 1.0445 |
| 2009-07-06 | 1.0433 |
| 2009-07-05 | 1.0434 |
| 2009-07-04 | 1.0434 |
| 2009-07-03 | 1.0434 |
| 2009-07-02 | 1.0432 |
| 2009-07-01 | 1.043 |
| 2009-06-30 | 1.042 |
| 2009-06-29 | 1.0435 |
| 2009-06-28 | 1.043 |
| 2009-06-27 | 1.043 |
| 2009-06-26 | 1.043 |
| 2009-06-25 | 1.0404 |
| 2009-06-24 | 1.0416 |
| 2009-06-23 | 1.0392 |
| 2009-06-22 | 1.0363 |
| 2009-06-21 | 1.0354 |
| 2009-06-20 | 1.0354 |
| 2009-06-19 | 1.0354 |
| 2009-06-18 | 1.0377 |
| 2009-06-17 | 1.0294 |
| 2009-06-16 | 1.0375 |