Historique Riyal du Qatar / Peso chilien (QAR/CLP)

Riyal du Qatar<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.

dateQAR/CLP
2012-02-18132.9906
2012-02-17133.1235
2012-02-16133.1336
2012-02-15132.8306
2012-02-14131.9049
2012-02-13131.4857
2012-02-12130.5743
2012-02-11130.5743
2012-02-10132.0575
2012-02-09131.2585
2012-02-08131.5331
2012-02-07132.1348
2012-02-06131.3732
2012-02-05132.8843
2012-02-04132.8843
2012-02-03132.0423
2012-02-02133.9442
2012-02-01134.9375
2012-01-31134.5053
2012-01-30133.1863
2012-01-29133.4179
2012-01-28133.4179
2012-01-27133.3933
2012-01-26135.3111
2012-01-25135.5017
2012-01-24134.383
2012-01-23135.4205
2012-01-22135.145
2012-01-21135.145
2012-01-20134.6776
2012-01-19136.8381
2012-01-18136.8381
2012-01-17137.4686
2012-01-16138.1208
2012-01-15137.7668
2012-01-14137.7668
2012-01-13137.339
2012-01-12139.0579
2012-01-11139.6611
2012-01-10141.0842
2012-01-09140.1477
2012-01-08140.6043
2012-01-07140.6043
2012-01-06140.2382
2012-01-05140.3813
2012-01-04140.9641
2012-01-03142.4518
2012-01-02142.6588
2012-01-01143.2587
2011-12-31143.2587
2011-12-30143.0053
2011-12-29143.3516
2011-12-28143.3751
2011-12-27143.0208
2011-12-26142.8878
2011-12-25142.9152
2011-12-24142.9152
2011-12-23142.9427
2011-12-22143.4909
2011-12-21142.596
2011-12-20143.1231
2011-12-19142.3385
2011-12-18142.5988
2011-12-17142.5988
2011-12-16142.6163
2011-12-15143.0152
2011-12-14141.5884
2011-12-13141.3618
2011-12-12140.0615
2011-12-11139.7448
2011-12-10139.7448
2011-12-09139.6396
2011-12-08140.8925
2011-12-07140.8925
2011-12-06141.137
2011-12-05141.4425
2011-12-04141.1344
2011-12-03141.1344
2011-12-02141.7591
2011-12-01141.7496
2011-11-30143.8402
2011-11-29143.7989
2011-11-28144.9259
2011-11-27142.2971
2011-11-26142.2971
2011-11-25143.6252
2011-11-24144.3764
2011-11-23142.4661
2011-11-22142.1726
2011-11-21140.3165
2011-11-20140.4093
2011-11-19140.4093
2011-11-18140.0649
2011-11-17140.3123
2011-11-16139.8992
2011-11-15137.9569
2011-11-14137.7327
2011-11-13137.5931
2011-11-12137.5931
2011-11-11138.0908
2011-11-10137.2903
2011-11-09136.5886
2011-11-08137.3995
2011-11-07136.3848
2011-11-06136.6705
2011-11-05136.6705
2011-11-04135.7009
2011-11-03137.7652
2011-11-02134.5495
2011-11-01134.5354
2011-10-31134.5631
2011-10-30135.176
2011-10-29135.176
2011-10-28134.5255
2011-10-27137.7601
2011-10-26137.9207
2011-10-25138.8374
2011-10-24141.1812
2011-10-23141.6402
2011-10-22141.6402
2011-10-21142.3708
2011-10-20140.3636
2011-10-19140.054
2011-10-18138.4924
2011-10-17137.1414
2011-10-16141.0448
2011-10-15141.0448
2011-10-14138.9254
2011-10-13137.8174
2011-10-12140.2371
2011-10-11141.9959
2011-10-10140.9613
2011-10-09143.7657
2011-10-08143.7657
2011-10-07143.7078
2011-10-06145.9539
2011-10-05146.4534
2011-10-04144.4962
2011-10-03143.7747
2011-10-02141.5217
2011-10-01141.5217
2011-09-30141.421
2011-09-29139.4487
2011-09-28138.6579
2011-09-27142.7418
2011-09-26143.365
2011-09-25143.365
2011-09-24143.365
2011-09-23143.3972
2011-09-22137.9589
2011-09-21134.4577
2011-09-20132.1385
2011-09-19131.9554
2011-09-18131.475
2011-09-17131.475
2011-09-16131.3546
2011-09-15131.136
2011-09-14130.6416
2011-09-13130.7534
2011-09-12128.4863
2011-09-11127.2553
2011-09-10127.2553
2011-09-09127.0902
2011-09-08127.1523
2011-09-07127.4213
2011-09-06126.4553
2011-09-05126.6417
2011-09-04126.5446
2011-09-03126.5446
2011-09-02126.1457
2011-09-01126.7076
2011-08-31127.7553
2011-08-30127.712
2011-08-29127.9857
2011-08-28128.2639
2011-08-27128.2639
2011-08-26128.2171
2011-08-25128.2278
2011-08-24128.3151
2011-08-23128.5087
2011-08-22128.6349
2011-08-21129.2252
2011-08-20129.2252
2011-08-19129.1417
2011-08-18129.6082
2011-08-17129.3085
2011-08-16129.3085
2011-08-15129.4517
2011-08-14130.2471
2011-08-13130.2471
2011-08-12130.5553
2011-08-11129.868
2011-08-10130.7449
2011-08-09127.7603
2011-08-08125.2328
2011-08-07126.8656
2011-08-06126.8656
2011-08-05125.7724
2011-08-04125.9639
2011-08-03125.0912
2011-08-02125.697
2011-08-01124.2257
2011-07-31125.2505
2011-07-30125.2505
2011-07-29125.3126
2011-07-28125.6752
2011-07-27126.2905
2011-07-26126.9993
2011-07-25127.1163
2011-07-24126.8273
2011-07-23126.8273
2011-07-22126.6607
2011-07-21127.0945
2011-07-200.0078
2011-07-19128.4289
2011-07-18126.7529
2011-07-17127.1008
2011-07-16127.0446
2011-07-15126.8674
2011-07-14127.5515
2011-07-13128.3069
2011-07-12128.3153
2011-07-11126.7991
2011-07-10127.0078
2011-07-09127.0078
2011-07-08126.9953
2011-07-07127.6003
2011-07-06127.6876
2011-07-05127.7779
2011-07-04128.175
2011-07-03128.1857
2011-07-02128.1857
2011-07-01129.1428
2011-06-30129.0545
2011-06-29129.8911
2011-06-28130.1922
2011-06-27130.4255
2011-06-26130.5242
2011-06-25130.5242
2011-06-24130.2668
2011-06-23129.6413
2011-06-22129.4708
2011-06-21129.8022
2011-06-20128.9422
2011-06-19129.3798
2011-06-18129.3798
2011-06-17129.3038
2011-06-16127.9378
2011-06-15128.4363
2011-06-14128.3712
2011-06-13128.4929
2011-06-12128.4819
2011-06-11128.4819
2011-06-10128.0952
2011-06-09128.344
2011-06-08128.1037
2011-06-07128.5511
2011-06-06127.3513
2011-06-05128.5196
2011-06-04128.5196
2011-06-03128.4688
2011-06-02128.635
2011-06-01127.6459
2011-05-31128.213
2011-05-30128.3281
2011-05-29128.6211
2011-05-28128.6211
2011-05-27128.9743
2011-05-26129.2758
2011-05-25129.6119
2011-05-24129.9695
2011-05-23129.1757
2011-05-22128.3609
2011-05-21128.3609
2011-05-20128.484
2011-05-19129.5197
2011-05-18130.1412
2011-05-17129.436
2011-05-16129.5963
2011-05-15128.7011
2011-05-14128.7021
2011-05-13128.1491
2011-05-12128.753
2011-05-11127.5943
2011-05-10128.4497
2011-05-09129.0496
2011-05-08128.5585
2011-05-07128.5585
2011-05-06127.9515
2011-05-05127.8112
2011-05-04126.6651
2011-05-03126.6391
2011-05-02126.8937
2011-05-01126.537
2011-04-30126.537
2011-04-29127.0247
2011-04-28126.9722
2011-04-27127.681
2011-04-26129.4116
2011-04-25129.4752
2011-04-24128.2213
2011-04-23128.2213
2011-04-22128.2646
2011-04-21129.5064
2011-04-20130.0322
2011-04-19130.3432
2011-04-18129.9826
2011-04-17129.6995
2011-04-16129.6995
2011-04-15130.0608
2011-04-14129.681
2011-04-13130.1316
2011-04-12129.2854
2011-04-11129.1299
2011-04-10129.335
2011-04-09129.3343
2011-04-08129.8541
2011-04-07130.1079
2011-04-06129.9411
2011-04-05130.6444
2011-04-04130.4117
2011-04-03130.8933
2011-04-02130.8933
2011-04-01131.1839
2011-03-31132.3362
2011-03-30132.283
2011-03-29131.9545
2011-03-28133.3365
2011-03-27132.5288
2011-03-26132.5284
2011-03-25131.7587
2011-03-24132.1668
2011-03-23132.3583
2011-03-22131.4343
2011-03-21131.9991
2011-03-20132.6818
2011-03-19132.6818
2011-03-18133.8288
2011-03-17133.4849
2011-03-16132.7867
2011-03-15132.3977
2011-03-14132.7365
2011-03-13132.2247
2011-03-12132.2247
2011-03-11132.2878
2011-03-10131.2166
2011-03-09130.5091
2011-03-08130.1726
2011-03-07129.6146
2011-03-06129.9874
2011-03-05129.9874
2011-03-04129.9681
2011-03-03130.9637
2011-03-02130.714
2011-03-01130.4353
2011-02-28130.3402
2011-02-27130.777
2011-02-26130.7765
2011-02-25131.3462
2011-02-24130.8043
2011-02-23129.5132
2011-02-22128.575
2011-02-21129.0912
2011-02-20128.8706
2011-02-19128.8704
2011-02-18129.0178
2011-02-17130.2535
2011-02-16129.8257
2011-02-15128.7223
2011-02-14130.1274
2011-02-13130.0232
2011-02-12130.0232
2011-02-11130.0536
2011-02-10130.8176
2011-02-09131.5868
2011-02-08131.6165
2011-02-07131.854
2011-02-06131.7031
2011-02-05132.145
2011-02-04131.8282
2011-02-03132.0502
2011-02-02131.8925
2011-02-01132.6954
2011-01-31133.0113
2011-01-30133.1084
2011-01-29133.108
2011-01-28133.2925
2011-01-27134.2953
2011-01-26135.2644
2011-01-25135.1364
2011-01-24135.4444
2011-01-23135.4191
2011-01-22135.4196
2011-01-21135.743
2011-01-20135.1178
2011-01-19134.6945
2011-01-18134.9659
2011-01-17134.5952
2011-01-16134.6436
2011-01-15134.6436
2011-01-14134.6335
2011-01-13134.7533
2011-01-12136.4027
2011-01-11137.0046
2011-01-10136.7947
2011-01-09136.4586
2011-01-08136.0132
2011-01-07136.0132
2011-01-06135.9921
2011-01-05133.9213
2011-01-04127.9735
2011-01-03128.7609
2011-01-02128.5025
2011-01-01128.5025
2010-12-31128.7077
2010-12-30128.7692
2010-12-29129.0235
2010-12-28130.3143
2010-12-27129.1753
2010-12-26128.9756
2010-12-25128.9742
2010-12-24128.949
2010-12-23128.8351
2010-12-22128.7551
2010-12-21129.2429
2010-12-20129.6766
2010-12-19129.9791
2010-12-18129.9782
2010-12-17129.9671
2010-12-16130.1531
2010-12-15130.047
2010-12-14130.325
2010-12-13130.7449
2010-12-12130.7694
2010-12-11130.7705
2010-12-10130.7336
2010-12-09131.1493
2010-12-08131.06
2010-12-07131.5614
2010-12-06131.8789
2010-12-05132.1869
2010-12-04132.1869
2010-12-03132.9349
2010-12-02133.1145
2010-12-01133.9972
2010-11-30133.8114
2010-11-29132.6591
2010-11-28132.282
2010-11-27132.2822
2010-11-26132.2004
2010-11-25132.465
2010-11-24131.6963
2010-11-23131.6963
2010-11-22132.2009
2010-11-21132.0914
2010-11-20132.0914
2010-11-19132.1656
2010-11-18132.8058
2010-11-17133.493
2010-11-16132.7466
2010-11-15132.4749
2010-11-14132.1776
2010-11-13132.0597
2010-11-12131.9121
2010-11-11132.1992
2010-11-10131.0921
2010-11-09131.9819
2010-11-08131.3829
2010-11-07131.4737
2010-11-06131.4737
2010-11-05131.99
2010-11-04134.3875
2010-11-03133.7679
2010-11-02135.502
2010-11-01134.5897
2010-10-31134.4926
2010-10-30134.4926
2010-10-29134.7718
2010-10-28135.9571
2010-10-27134.791
2010-10-26133.6377
2010-10-25133.9246
2010-10-24133.8882
2010-10-23133.8882
2010-10-22133.2105
2010-10-21133.0583
2010-10-20133.5815
2010-10-19132.1762
2010-10-18131.7349
2010-10-17131.7341
2010-10-16131.2103
2010-10-15131.7706
2010-10-14131.4501
2010-10-13130.9027
2010-10-12132.4045
2010-10-11132.668
2010-10-10132.8376
2010-10-09132.8376
2010-10-08132.833
2010-10-07132.401
2010-10-06132.7238
2010-10-05133.5235
2010-10-04132.0344
2010-10-03132.4882
2010-10-02132.4882
2010-10-01132.8858
2010-09-30132.9367
2010-09-29134.9789
2010-09-28134.9789
2010-09-27134.9789
2010-09-26134.9789
2010-09-25134.9789
2010-09-24134.9789
2010-09-23136.0898
2010-09-22136.802
2010-09-21136.4272
2010-09-20136.4958
2010-09-19136.4958
2010-09-18136.4958
2010-09-17136.1948
2010-09-16135.8738
2010-09-15135.8827
2010-09-14136.3306
2010-09-13136.6446
2010-09-12136.5783
2010-09-11136.5791
2010-09-10136.0962
2010-09-09136.5491
2010-09-08136.8753
2010-09-07138.9964
2010-09-06135.7682
2010-09-05135.7682
2010-09-04135.7682
2010-09-03135.7682
2010-09-02136.1797
2010-09-01137.3944
2010-08-31138.0454
2010-08-30138.3585
2010-08-29138.3585
2010-08-28138.3585
2010-08-27138.3585
2010-08-26139.8259
2010-08-25139.8259
2010-08-24139.8259
2010-08-23139.8259
2010-08-22139.8259
2010-08-21139.8259
2010-08-20139.8259
2010-08-19138.092
2010-08-18136.6774
2010-08-17139.9874
2010-08-16139.9874
2010-08-15139.6821
2010-08-14139.6821
2010-08-13139.6821
2010-08-12140.8261
2010-08-11140.793
2010-08-10141.287
2010-08-09141.4943
2010-08-08141.6186
2010-08-07141.6186
2010-08-06141.6186
2010-08-05141.4439
2010-08-04142.4081
2010-08-03142.4081
2010-08-02143.2879
2010-08-01144.1074
2010-07-31144.1074
2010-07-30144.1074
2010-07-29143.5511
2010-07-28143.0974
2010-07-27142.159
2010-07-26143.1039
2010-07-25142.3327
2010-07-24142.3327
2010-07-23142.3327
2010-07-22143.351
2010-07-21144.7397
2010-07-20146.7573
2010-07-19145.8113
2010-07-18145.422
2010-07-17145.422
2010-07-16145.422
2010-07-15145.4383
2010-07-14147.2464
2010-07-13147.3676
2010-07-12147.3676
2010-07-11147.3676
2010-07-10147.3676
2010-07-09147.3676
2010-07-08147.3676
2010-07-07147.3676
2010-07-06148.0984
2010-07-05147.5297
2010-07-04147.6289
2010-07-03149.9505
2010-07-02149.9505
2010-07-01149.9505
2010-06-30149.9505
2010-06-29147.6163
2010-06-28147.6163
2010-06-27147.7726
2010-06-26147.7726
2010-06-25147.7726
2010-06-24148.0898
2010-06-23146.9158
2010-06-22146.9158
2010-06-21146.9158
2010-06-20146.9158
2010-06-19146.9158
2010-06-18146.2332
2010-06-17147.4794
2010-06-16147.4794
2010-06-15147.4794
2010-06-14146.4578
2010-06-13147.3152
2010-06-12147.3152
2010-06-11147.3152
2010-06-10148.8592
2010-06-09150.5435
2010-06-08150.5435
2010-06-07148.9066
2010-06-06148.1331
2010-06-05148.1331
2010-06-04148.1331
2010-06-03146.4347
2010-06-02147.4296
2010-06-01147.4484
2010-05-31145.1975
2010-05-30145.2321
2010-05-29145.2321
2010-05-28145.2321
2010-05-27148.8084
2010-05-26148.8084
2010-05-25149.881
2010-05-24153.3164
2010-05-23149.305
2010-05-22149.305
2010-05-21149.305
2010-05-20153.6313
2010-05-19152.3995
2010-05-18152.5557
2010-05-17153.429
2010-05-16146.17
2010-05-15146.17
2010-05-14146.17
2010-05-13150.6098
2010-05-12144.9045
2010-05-11149.2962
2010-05-10146.2189
2010-05-09145.5818
2010-05-08145.5818
2010-05-07145.5818
2010-05-06144.8352
2010-05-05144.8456
2010-05-04144.9228
2010-05-03143.2345
2010-05-02146.3492
2010-05-01146.3492
2010-04-30146.3492
2010-04-29146.9905
2010-04-28146.5983
2010-04-27146.2276
2010-04-26143.5853
2010-04-25146.444
2010-04-24146.444
2010-04-23146.444
2010-04-22146.0953
2010-04-21145.6596
2010-04-20144.501
2010-04-19145.0471
2010-04-18143.8623
2010-04-17143.8623
2010-04-16143.8623
2010-04-15143.8273
2010-04-14141.6754
2010-04-13143.565
2010-04-12141.6064
2010-04-11145.5169
2010-04-10145.5169
2010-04-09145.5169
2010-04-08142.1479
2010-04-07142.9582
2010-04-06143.15
2010-04-05144.7721
2010-04-04144.7721
2010-04-03144.7721
2010-04-02144.7721
2010-04-01144.7721
2010-03-31144.642
2010-03-30144.6828
2010-03-29146.3063
2010-03-28146.4706
2010-03-27146.4706
2010-03-26146.4706
2010-03-25145.9504
2010-03-24146.1621
2010-03-23147.1346
2010-03-22146.1407
2010-03-21144.7719
2010-03-20144.7719
2010-03-19144.7719
2010-03-18144.4597
2010-03-17144.6289
2010-03-16142.7551
2010-03-15141.158
2010-03-14143.063
2010-03-13143.063
2010-03-12143.063
2010-03-11144.483
2010-03-10144.7764
2010-03-09145.2672
2010-03-08143.4993
2010-03-07140.9627
2010-03-06140.9627
2010-03-05140.9627
2010-03-04144.1045
2010-03-03142.1082
2010-03-02145.0714
2010-03-01145.4289
2010-02-28145.4044
2010-02-27145.4044
2010-02-26145.4044
2010-02-25148.2458
2010-02-24143.1791
2010-02-23145.1651
2010-02-22145.5442
2010-02-21146.4635
2010-02-20146.4635
2010-02-19146.4635
2010-02-18146.4371
2010-02-17144.6828
2010-02-16144.0274
2010-02-15145.5052
2010-02-14145.441
2010-02-13145.441
2010-02-12145.441
2010-02-11146.3227
2010-02-10147.4243
2010-02-09148.7639
2010-02-08148.4072
2010-02-07148.8393
2010-02-06148.8393
2010-02-05148.8393
2010-02-04150.2037
2010-02-03145.7896
2010-02-02145.2557
2010-02-01145.3856
2010-01-31143.3373
2010-01-30143.3373
2010-01-29143.3373
2010-01-28145.9924
2010-01-27143.591
2010-01-26140.3136
2010-01-25138.9411
2010-01-24139.3121
2010-01-23139.3121
2010-01-22139.3121
2010-01-21136.7651
2010-01-20135.9478
2010-01-19134.9399
2010-01-18134.9004
2010-01-17135.7452
2010-01-16135.7452
2010-01-15135.7452
2010-01-14135.3439
2010-01-13134.0252
2010-01-12135.2381
2010-01-11134.3566
2010-01-10135.359
2010-01-09135.359
2010-01-08135.359
2010-01-07136.3546
2010-01-06136.9783
2010-01-05138.7164
2010-01-04138.9039
2010-01-03139.4376
2010-01-02139.4376
2010-01-01139.4376
2009-12-31139.4376
2009-12-30139.0991
2009-12-29139.0991
2009-12-28139.208
2009-12-27138.0586
2009-12-26138.0586
2009-12-25138.0586
2009-12-24138.0586
2009-12-23138.0586
2009-12-22138.0586
2009-12-21138.0586
2009-12-20138.0586
2009-12-19138.0586
2009-12-18138.0586
2009-12-17137.5463
2009-12-16136.857
2009-12-15136.9539
2009-12-14136.5648
2009-12-13135.9792
2009-12-12135.9792
2009-12-11135.9792
2009-12-10136.6601
2009-12-09138.4744
2009-12-08138.0454
2009-12-07138.089
2009-12-06137.6526
2009-12-05137.6526
2009-12-04137.6526
2009-12-03138.4903
2009-12-02136.9775
2009-12-01136.0008
2009-11-30135.9909
2009-11-29136.6869
2009-11-28136.6869
2009-11-27136.6869
2009-11-26135.4273
2009-11-25134.5481
2009-11-24135.3326
2009-11-23136.6638
2009-11-22139.2113
2009-11-21139.2113
2009-11-20139.2113
2009-11-19136.4427
2009-11-18135.2562
2009-11-17135.4646
2009-11-16137.2046
2009-11-15138.7347
2009-11-14138.7347
2009-11-13138.7347
2009-11-12139.6879
2009-11-11139.4522
2009-11-10140.9195
2009-11-09141.9011
2009-11-08143.7422
2009-11-07143.7422
2009-11-06143.7422
2009-11-05143.999
2009-11-04144.7588
2009-11-03145.9624
2009-11-02145.2621
2009-11-01146.1269
2009-10-31146.1269
2009-10-30146.1269
2009-10-29146.0522
2009-10-28145.7444
2009-10-27146.2831
2009-10-26146.2831
2009-10-25146.6237
2009-10-24146.6237
2009-10-23146.6237
2009-10-22147.6834
2009-10-21149.3973
2009-10-20149.4293
2009-10-19150.3628
2009-10-18150.7232
2009-10-17150.7232
2009-10-16150.7232
2009-10-15151.0859
2009-10-14151.71
2009-10-13152.2502
2009-10-12152.4174
2009-10-11151.1228
2009-10-10151.1228
2009-10-09151.1228
2009-10-08152.1679
2009-10-07152.4732
2009-10-06152.4675
2009-10-05152.7497
2009-10-04152.1961
2009-10-03152.1961
2009-10-02152.1961
2009-10-01150.7709
2009-09-30149.4122
2009-09-29149.4122
2009-09-28149.1207
2009-09-27149.9165
2009-09-26149.9165
2009-09-25149.9165
2009-09-24148.0828
2009-09-23148.4845
2009-09-22148.3871
2009-09-21149.5351
2009-09-20149.5351
2009-09-19149.5351
2009-09-18149.5351
2009-09-17151.4412
2009-09-16151.4412
2009-09-15151.3096
2009-09-14151.9915
2009-09-13150.914
2009-09-12150.914
2009-09-11150.914
2009-09-10151.5115
2009-09-09151.809
2009-09-08150.8351
2009-09-07150.645
2009-09-06151.785
2009-09-05151.785
2009-09-04151.785
2009-09-03153.0493
2009-09-02152.6571
2009-09-01151.8783
2009-08-31151.9865
2009-08-30150.9258
2009-08-29150.9258
2009-08-28150.9258
2009-08-27150.7155
2009-08-26151.2009
2009-08-25149.2604
2009-08-24150.1122
2009-08-23149.6429
2009-08-22149.6429
2009-08-21153.1903
2009-08-20153.1903
2009-08-19153.1903
2009-08-18153.1903
2009-08-17153.0992
2009-08-16150.6724
2009-08-15150.6724
2009-08-14150.6724
2009-08-13149.362
2009-08-12150.4575
2009-08-11150.3236
2009-08-10149.7466
2009-08-09148.4019
2009-08-08148.4019
2009-08-07148.4019
2009-08-06148.2089
2009-08-05147.7122
2009-08-04148.1981
2009-08-03147.7501
2009-08-02148.5233
2009-08-01148.5233
2009-07-31148.5233
2009-07-30149.2799
2009-07-29149.1645
2009-07-28149.5965
2009-07-27147.6748
2009-07-26146.5006
2009-07-25146.5006
2009-07-24146.5006
2009-07-23147.3918
2009-07-22147.3918
2009-07-21147.3918
2009-07-20147.3918
2009-07-19147.3918
2009-07-18147.3918
2009-07-17147.3918
2009-07-16147.3918
2009-07-15150.2121
2009-07-14150.6461
2009-07-13150.6807
2009-07-12151.3932
2009-07-11151.3932
2009-07-10151.3932
2009-07-09149.3133
2009-07-08148.9674
2009-07-07148.5589
2009-07-06148.7599
2009-07-05149.1647
2009-07-04149.1647
2009-07-03149.1647
2009-07-02148.1163
2009-07-01145.8955
2009-06-30145.7656
2009-06-29145.3424
2009-06-28145.2775
2009-06-27145.2775
2009-06-26145.2775
2009-06-25146.7083
2009-06-24147.0006
2009-06-23145.4094
2009-06-22147.5514
2009-06-21148.2671
2009-06-20148.2671
2009-06-19148.2671
2009-06-18151.1936
2009-06-17154.286
2009-06-16155.4989

forex