Riyal du Qatar<=>Franc (Euro). Historique des cours. Mis à jour quotidiennement.
| date | QAR/FRF |
|---|---|
| 2012-02-18 | 1.3702 |
| 2012-02-17 | 1.3709 |
| 2012-02-16 | 1.3837 |
| 2012-02-15 | 1.3689 |
| 2012-02-14 | 1.3687 |
| 2012-02-13 | 1.3613 |
| 2012-02-12 | 1.3663 |
| 2012-02-11 | 1.3663 |
| 2012-02-10 | 1.356 |
| 2012-02-09 | 1.3582 |
| 2012-02-08 | 1.3597 |
| 2012-02-07 | 1.3738 |
| 2012-02-06 | 1.3766 |
| 2012-02-05 | 1.3694 |
| 2012-02-04 | 1.3694 |
| 2012-02-03 | 1.3725 |
| 2012-02-02 | 1.3665 |
| 2012-02-01 | 1.3779 |
| 2012-01-31 | 1.365 |
| 2012-01-30 | 1.3658 |
| 2012-01-29 | 1.3709 |
| 2012-01-28 | 1.3709 |
| 2012-01-27 | 1.3733 |
| 2012-01-26 | 1.3751 |
| 2012-01-25 | 1.3828 |
| 2012-01-24 | 1.3845 |
| 2012-01-23 | 1.3976 |
| 2012-01-22 | 1.3967 |
| 2012-01-21 | 1.3967 |
| 2012-01-20 | 1.3898 |
| 2012-01-19 | 1.4095 |
| 2012-01-18 | 1.4095 |
| 2012-01-17 | 1.4146 |
| 2012-01-16 | 1.4176 |
| 2012-01-15 | 1.4111 |
| 2012-01-14 | 1.4111 |
| 2012-01-13 | 1.405 |
| 2012-01-12 | 1.4164 |
| 2012-01-11 | 1.4096 |
| 2012-01-10 | 1.41 |
| 2012-01-09 | 1.4189 |
| 2012-01-08 | 1.4105 |
| 2012-01-07 | 1.4105 |
| 2012-01-06 | 1.4078 |
| 2012-01-05 | 1.3933 |
| 2012-01-04 | 1.3832 |
| 2012-01-03 | 1.3887 |
| 2012-01-02 | 1.3908 |
| 2012-01-01 | 1.3927 |
| 2011-12-31 | 1.3927 |
| 2011-12-30 | 1.3922 |
| 2011-12-29 | 1.3959 |
| 2011-12-28 | 1.3781 |
| 2011-12-27 | 1.3796 |
| 2011-12-26 | 1.3801 |
| 2011-12-25 | 1.3802 |
| 2011-12-24 | 1.3802 |
| 2011-12-23 | 1.3792 |
| 2011-12-22 | 1.3811 |
| 2011-12-21 | 1.3738 |
| 2011-12-20 | 1.3862 |
| 2011-12-19 | 1.3842 |
| 2011-12-18 | 1.3794 |
| 2011-12-17 | 1.3794 |
| 2011-12-16 | 1.3813 |
| 2011-12-15 | 1.387 |
| 2011-12-14 | 1.382 |
| 2011-12-13 | 1.3667 |
| 2011-12-12 | 1.3493 |
| 2011-12-11 | 1.3464 |
| 2011-12-10 | 1.3464 |
| 2011-12-09 | 1.3495 |
| 2011-12-08 | 1.3422 |
| 2011-12-07 | 1.3422 |
| 2011-12-06 | 1.3468 |
| 2011-12-05 | 1.3446 |
| 2011-12-04 | 1.3338 |
| 2011-12-03 | 1.3338 |
| 2011-12-02 | 1.3374 |
| 2011-12-01 | 1.3395 |
| 2011-11-30 | 1.3502 |
| 2011-11-29 | 1.3525 |
| 2011-11-28 | 1.3518 |
| 2011-11-27 | 1.3461 |
| 2011-11-26 | 1.3461 |
| 2011-11-25 | 1.3522 |
| 2011-11-24 | 1.3467 |
| 2011-11-23 | 1.3372 |
| 2011-11-22 | 1.3342 |
| 2011-11-21 | 1.3315 |
| 2011-11-20 | 1.3274 |
| 2011-11-19 | 1.3274 |
| 2011-11-18 | 1.3353 |
| 2011-11-17 | 1.3389 |
| 2011-11-16 | 1.3331 |
| 2011-11-15 | 1.3214 |
| 2011-11-14 | 1.3084 |
| 2011-11-13 | 1.3202 |
| 2011-11-12 | 1.3202 |
| 2011-11-11 | 1.3227 |
| 2011-11-10 | 1.3299 |
| 2011-11-09 | 1.3016 |
| 2011-11-08 | 1.309 |
| 2011-11-07 | 1.309 |
| 2011-11-06 | 1.3084 |
| 2011-11-05 | 1.3084 |
| 2011-11-04 | 1.3054 |
| 2011-11-03 | 1.3168 |
| 2011-11-02 | 1.3143 |
| 2011-11-01 | 1.3011 |
| 2011-10-31 | 1.2822 |
| 2011-10-30 | 1.2727 |
| 2011-10-29 | 1.2727 |
| 2011-10-28 | 1.271 |
| 2011-10-27 | 1.2891 |
| 2011-10-26 | 1.2937 |
| 2011-10-25 | 1.295 |
| 2011-10-24 | 1.2996 |
| 2011-10-23 | 1.306 |
| 2011-10-22 | 1.306 |
| 2011-10-21 | 1.3075 |
| 2011-10-20 | 1.3106 |
| 2011-10-19 | 1.311 |
| 2011-10-18 | 1.3076 |
| 2011-10-17 | 1.2995 |
| 2011-10-16 | 1.3075 |
| 2011-10-15 | 1.3075 |
| 2011-10-14 | 1.3095 |
| 2011-10-13 | 1.3065 |
| 2011-10-12 | 1.3245 |
| 2011-10-11 | 1.3201 |
| 2011-10-10 | 1.339 |
| 2011-10-09 | 1.3414 |
| 2011-10-08 | 1.3414 |
| 2011-10-07 | 1.3434 |
| 2011-10-06 | 1.3502 |
| 2011-10-05 | 1.3553 |
| 2011-10-04 | 1.3648 |
| 2011-10-03 | 1.3506 |
| 2011-10-02 | 1.3346 |
| 2011-10-01 | 1.3346 |
| 2011-09-30 | 1.3274 |
| 2011-09-29 | 1.3305 |
| 2011-09-28 | 1.327 |
| 2011-09-27 | 1.3349 |
| 2011-09-26 | 1.3418 |
| 2011-09-25 | 1.3418 |
| 2011-09-24 | 1.3418 |
| 2011-09-23 | 1.3299 |
| 2011-09-22 | 1.3268 |
| 2011-09-21 | 1.3143 |
| 2011-09-20 | 1.322 |
| 2011-09-19 | 1.3163 |
| 2011-09-18 | 1.3097 |
| 2011-09-17 | 1.3097 |
| 2011-09-16 | 1.3008 |
| 2011-09-15 | 1.3131 |
| 2011-09-14 | 1.3182 |
| 2011-09-13 | 1.3178 |
| 2011-09-12 | 1.3264 |
| 2011-09-11 | 1.3042 |
| 2011-09-10 | 1.3042 |
| 2011-09-09 | 1.2932 |
| 2011-09-08 | 1.2809 |
| 2011-09-07 | 1.2842 |
| 2011-09-06 | 1.28 |
| 2011-09-05 | 1.2714 |
| 2011-09-04 | 1.2642 |
| 2011-09-03 | 1.2642 |
| 2011-09-02 | 1.2615 |
| 2011-09-01 | 1.2534 |
| 2011-08-31 | 1.2487 |
| 2011-08-30 | 1.2412 |
| 2011-08-29 | 1.2437 |
| 2011-08-28 | 1.2513 |
| 2011-08-27 | 1.2513 |
| 2011-08-26 | 1.2503 |
| 2011-08-25 | 1.2509 |
| 2011-08-24 | 1.2498 |
| 2011-08-23 | 1.253 |
| 2011-08-22 | 1.2528 |
| 2011-08-21 | 1.2528 |
| 2011-08-20 | 1.2528 |
| 2011-08-19 | 1.2583 |
| 2011-08-18 | 1.2493 |
| 2011-08-17 | 1.2601 |
| 2011-08-16 | 1.2601 |
| 2011-08-15 | 1.2584 |
| 2011-08-14 | 1.2646 |
| 2011-08-13 | 1.2646 |
| 2011-08-12 | 1.2742 |
| 2011-08-11 | 1.2675 |
| 2011-08-10 | 1.2631 |
| 2011-08-09 | 1.2668 |
| 2011-08-08 | 1.2567 |
| 2011-08-07 | 1.2731 |
| 2011-08-06 | 1.2731 |
| 2011-08-05 | 1.2665 |
| 2011-08-04 | 1.2602 |
| 2011-08-03 | 1.2706 |
| 2011-08-02 | 1.2621 |
| 2011-08-01 | 1.252 |
| 2011-07-31 | 1.2637 |
| 2011-07-30 | 1.2637 |
| 2011-07-29 | 1.2591 |
| 2011-07-28 | 1.2548 |
| 2011-07-27 | 1.2425 |
| 2011-07-26 | 1.2483 |
| 2011-07-25 | 1.2522 |
| 2011-07-24 | 1.2522 |
| 2011-07-23 | 1.2522 |
| 2011-07-22 | 1.2517 |
| 2011-07-21 | 1.2641 |
| 2011-07-20 | 33.8096 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.2666 |
| 2011-03-21 | 1.2706 |
| 2011-03-20 | 1.2724 |
| 2011-03-19 | 1.2724 |
| 2011-03-18 | 1.2796 |
| 2011-03-17 | 1.2935 |
| 2011-03-16 | 1.2899 |
| 2011-03-15 | 1.2929 |
| 2011-03-14 | 1.2974 |
| 2011-03-13 | 1.3021 |
| 2011-03-12 | 1.3021 |
| 2011-03-11 | 1.3032 |
| 2011-03-10 | 1.2962 |
| 2011-03-09 | 1.2974 |
| 2011-03-08 | 1.2892 |
| 2011-03-07 | 1.2898 |
| 2011-03-06 | 1.2894 |
| 2011-03-05 | 1.2894 |
| 2011-03-04 | 1.2911 |
| 2011-03-03 | 1.3001 |
| 2011-03-02 | 1.3097 |
| 2011-03-01 | 1.3033 |
| 2011-02-28 | 1.3105 |
| 2011-02-27 | 1.309 |
| 2011-02-26 | 1.3088 |
| 2011-02-25 | 1.3028 |
| 2011-02-24 | 1.3078 |
| 2011-02-23 | 1.3156 |
| 2011-02-22 | 1.327 |
| 2011-02-21 | 1.3192 |
| 2011-02-20 | 1.3187 |
| 2011-02-19 | 1.3189 |
| 2011-02-18 | 1.3241 |
| 2011-02-17 | 1.3261 |
| 2011-02-16 | 1.331 |
| 2011-02-15 | 1.3321 |
| 2011-02-14 | 1.3327 |
| 2011-02-13 | 1.3309 |
| 2011-02-12 | 1.3309 |
| 2011-02-11 | 1.3258 |
| 2011-02-10 | 1.3141 |
| 2011-02-09 | 1.3201 |
| 2011-02-08 | 1.3235 |
| 2011-02-07 | 1.3257 |
| 2011-02-06 | 1.324 |
| 2011-02-05 | 1.3191 |
| 2011-02-04 | 1.3209 |
| 2011-02-03 | 1.3044 |
| 2011-02-02 | 1.3015 |
| 2011-02-01 | 1.313 |
| 2011-01-31 | 1.3268 |
| 2011-01-30 | 1.3222 |
| 2011-01-29 | 1.3223 |
| 2011-01-28 | 1.3138 |
| 2011-01-27 | 1.3149 |
| 2011-01-26 | 1.3164 |
| 2011-01-25 | 1.3186 |
| 2011-01-24 | 1.3252 |
| 2011-01-23 | 1.3269 |
| 2011-01-22 | 1.3271 |
| 2011-01-21 | 1.3333 |
| 2011-01-20 | 1.3398 |
| 2011-01-19 | 1.3393 |
| 2011-01-18 | 1.3558 |
| 2011-01-17 | 1.3526 |
| 2011-01-16 | 1.3486 |
| 2011-01-15 | 1.3486 |
| 2011-01-14 | 1.3515 |
| 2011-01-13 | 1.3751 |
| 2011-01-12 | 1.3857 |
| 2011-01-11 | 1.3934 |
| 2011-01-10 | 1.3969 |
| 2011-01-09 | 1.3929 |
| 2011-01-08 | 1.385 |
| 2011-01-07 | 1.385 |
| 2011-01-06 | 1.3716 |
| 2011-01-05 | 1.3563 |
| 2011-01-04 | 1.3486 |
| 2011-01-03 | 1.3582 |
| 2011-01-02 | 1.3471 |
| 2011-01-01 | 1.347 |
| 2010-12-31 | 1.3565 |
| 2010-12-30 | 1.3622 |
| 2010-12-29 | 1.3722 |
| 2010-12-28 | 1.3699 |
| 2010-12-27 | 1.3754 |
| 2010-12-26 | 1.3713 |
| 2010-12-25 | 1.3714 |
| 2010-12-24 | 1.3722 |
| 2010-12-23 | 1.3738 |
| 2010-12-22 | 1.3717 |
| 2010-12-21 | 1.3681 |
| 2010-12-20 | 1.3703 |
| 2010-12-19 | 1.3634 |
| 2010-12-18 | 1.3634 |
| 2010-12-17 | 1.3558 |
| 2010-12-16 | 1.3625 |
| 2010-12-15 | 1.3513 |
| 2010-12-14 | 1.3452 |
| 2010-12-13 | 1.3657 |
| 2010-12-12 | 1.3634 |
| 2010-12-11 | 1.3634 |
| 2010-12-10 | 1.3601 |
| 2010-12-09 | 1.3542 |
| 2010-12-08 | 1.362 |
| 2010-12-07 | 1.3496 |
| 2010-12-06 | 1.3486 |
| 2010-12-05 | 1.3524 |
| 2010-12-04 | 1.3517 |
| 2010-12-03 | 1.3643 |
| 2010-12-02 | 1.3732 |
| 2010-12-01 | 1.388 |
| 2010-11-30 | 1.3743 |
| 2010-11-29 | 1.3627 |
| 2010-11-28 | 1.3616 |
| 2010-11-27 | 1.3616 |
| 2010-11-26 | 1.3526 |
| 2010-11-25 | 1.3531 |
| 2010-11-24 | 1.3283 |
| 2010-11-23 | 1.3283 |
| 2010-11-22 | 1.3124 |
| 2010-11-21 | 1.3174 |
| 2010-11-20 | 1.3174 |
| 2010-11-19 | 1.3223 |
| 2010-11-18 | 1.3285 |
| 2010-11-17 | 1.3338 |
| 2010-11-16 | 1.324 |
| 2010-11-15 | 1.3164 |
| 2010-11-14 | 1.3167 |
| 2010-11-13 | 1.3129 |
| 2010-11-12 | 1.323 |
| 2010-11-11 | 1.305 |
| 2010-11-10 | 1.3108 |
| 2010-11-09 | 1.2973 |
| 2010-11-08 | 1.2924 |
| 2010-11-07 | 1.2817 |
| 2010-11-06 | 1.2817 |
| 2010-11-05 | 1.2681 |
| 2010-11-04 | 1.275 |
| 2010-11-03 | 1.2854 |
| 2010-11-02 | 1.2953 |
| 2010-11-01 | 1.2887 |
| 2010-10-31 | 1.2965 |
| 2010-10-30 | 1.2965 |
| 2010-10-29 | 1.2951 |
| 2010-10-28 | 1.305 |
| 2010-10-27 | 1.3019 |
| 2010-10-26 | 1.2916 |
| 2010-10-25 | 1.2846 |
| 2010-10-24 | 1.2919 |
| 2010-10-23 | 1.2919 |
| 2010-10-22 | 1.2964 |
| 2010-10-21 | 1.2933 |
| 2010-10-20 | 1.3101 |
| 2010-10-19 | 1.2941 |
| 2010-10-18 | 1.3006 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2846 |
| 2010-10-15 | 1.2861 |
| 2010-10-14 | 1.2809 |
| 2010-10-13 | 1.2909 |
| 2010-10-12 | 1.2995 |
| 2010-10-11 | 1.2901 |
| 2010-10-10 | 1.2961 |
| 2010-10-09 | 1.2961 |
| 2010-10-08 | 1.2957 |
| 2010-10-07 | 1.2962 |
| 2010-10-06 | 1.3032 |
| 2010-10-05 | 1.3189 |
| 2010-10-04 | 1.3117 |
| 2010-10-03 | 1.3133 |
| 2010-10-02 | 1.3133 |
| 2010-10-01 | 1.3201 |
| 2010-09-30 | 1.321 |
| 2010-09-29 | 0.6766 |
| 2010-09-28 | 0.6766 |
| 2010-09-27 | 0.6766 |
| 2010-09-26 | 0.6766 |
| 2010-09-25 | 0.6766 |
| 2010-09-24 | 0.6766 |
| 2010-09-23 | 0.6734 |
| 2010-09-22 | 0.6822 |
| 2010-09-21 | 0.6886 |
| 2010-09-20 | 0.6901 |
| 2010-09-19 | 0.6901 |
| 2010-09-18 | 0.6901 |
| 2010-09-17 | 0.6889 |
| 2010-09-16 | 0.6932 |
| 2010-09-15 | 0.698 |
| 2010-09-14 | 0.7028 |
| 2010-09-13 | 0.7073 |
| 2010-09-12 | 0.7101 |
| 2010-09-11 | 0.7099 |
| 2010-09-10 | 0.7105 |
| 2010-09-09 | 0.7088 |
| 2010-09-08 | 0.7091 |
| 2010-09-07 | 1.1582 |
| 2010-09-06 | 1.4041 |
| 2010-09-05 | 1.4041 |
| 2010-09-04 | 1.4041 |
| 2010-09-03 | 1.4041 |
| 2010-09-02 | 1.4058 |
| 2010-09-01 | 1.4074 |
| 2010-08-31 | 1.4213 |
| 2010-08-30 | 1.4181 |
| 2010-08-29 | 1.4181 |
| 2010-08-28 | 1.4181 |
| 2010-08-27 | 1.4181 |
| 2010-08-26 | 1.4175 |
| 2010-08-25 | 1.4175 |
| 2010-08-24 | 1.4175 |
| 2010-08-23 | 1.4175 |
| 2010-08-22 | 1.4175 |
| 2010-08-21 | 1.4175 |
| 2010-08-20 | 1.4175 |
| 2010-08-19 | 1.4036 |
| 2010-08-18 | 1.399 |
| 2010-08-17 | 1.405 |
| 2010-08-16 | 1.405 |
| 2010-08-15 | 1.4082 |
| 2010-08-14 | 1.4082 |
| 2010-08-13 | 1.4082 |
| 2010-08-12 | 1.4096 |
| 2010-08-11 | 1.3845 |
| 2010-08-10 | 1.3721 |
| 2010-08-09 | 1.3598 |
| 2010-08-08 | 1.3681 |
| 2010-08-07 | 1.3681 |
| 2010-08-06 | 1.3681 |
| 2010-08-05 | 1.3671 |
| 2010-08-04 | 1.3633 |
| 2010-08-03 | 1.3633 |
| 2010-08-02 | 1.3781 |
| 2010-08-01 | 1.3832 |
| 2010-07-31 | 1.3832 |
| 2010-07-30 | 1.3832 |
| 2010-07-29 | 1.379 |
| 2010-07-28 | 1.3872 |
| 2010-07-27 | 1.3832 |
| 2010-07-26 | 1.3937 |
| 2010-07-25 | 1.3981 |
| 2010-07-24 | 1.3981 |
| 2010-07-23 | 1.3981 |
| 2010-07-22 | 1.4065 |
| 2010-07-21 | 1.4065 |
| 2010-07-20 | 1.4044 |
| 2010-07-19 | 1.3908 |
| 2010-07-18 | 1.3865 |
| 2010-07-17 | 1.3865 |
| 2010-07-16 | 1.3865 |
| 2010-07-15 | 1.405 |
| 2010-07-14 | 1.4184 |
| 2010-07-13 | 1.4342 |
| 2010-07-12 | 1.4342 |
| 2010-07-11 | 1.4342 |
| 2010-07-10 | 1.4342 |
| 2010-07-09 | 1.4342 |
| 2010-07-08 | 1.4342 |
| 2010-07-07 | 1.4342 |
| 2010-07-06 | 1.4334 |
| 2010-07-05 | 1.4375 |
| 2010-07-04 | 1.4371 |
| 2010-07-03 | 1.469 |
| 2010-07-02 | 1.469 |
| 2010-07-01 | 1.469 |
| 2010-06-30 | 1.469 |
| 2010-06-29 | 1.4609 |
| 2010-06-28 | 1.4609 |
| 2010-06-27 | 1.4672 |
| 2010-06-26 | 1.4672 |
| 2010-06-25 | 1.4672 |
| 2010-06-24 | 1.4702 |
| 2010-06-23 | 1.4568 |
| 2010-06-22 | 1.4568 |
| 2010-06-21 | 1.4568 |
| 2010-06-20 | 1.4568 |
| 2010-06-19 | 1.4568 |
| 2010-06-18 | 1.4571 |
| 2010-06-17 | 1.4692 |
| 2010-06-16 | 1.4692 |
| 2010-06-15 | 1.4692 |
| 2010-06-14 | 1.4719 |
| 2010-06-13 | 1.4852 |
| 2010-06-12 | 1.4852 |
| 2010-06-11 | 1.4852 |
| 2010-06-10 | 1.4963 |
| 2010-06-09 | 1.5095 |
| 2010-06-08 | 1.5095 |
| 2010-06-07 | 1.5066 |
| 2010-06-06 | 1.4943 |
| 2010-06-05 | 1.4943 |
| 2010-06-04 | 1.4943 |
| 2010-06-03 | 1.4689 |
| 2010-06-02 | 1.4749 |
| 2010-06-01 | 1.4817 |
| 2010-05-31 | 1.4643 |
| 2010-05-30 | 1.4543 |
| 2010-05-29 | 1.4543 |
| 2010-05-28 | 1.4543 |
| 2010-05-27 | 1.4631 |
| 2010-05-26 | 1.4631 |
| 2010-05-25 | 1.4743 |
| 2010-05-24 | 1.4575 |
| 2010-05-23 | 1.4423 |
| 2010-05-22 | 1.4423 |
| 2010-05-21 | 1.4423 |
| 2010-05-20 | 1.4598 |
| 2010-05-19 | 1.4697 |
| 2010-05-18 | 1.4513 |
| 2010-05-17 | 1.4599 |
| 2010-05-16 | 1.4425 |
| 2010-05-15 | 1.4425 |
| 2010-05-14 | 1.4425 |
| 2010-05-13 | 1.4317 |
| 2010-05-12 | 1.4199 |
| 2010-05-11 | 1.4184 |
| 2010-05-10 | 1.3896 |
| 2010-05-09 | 1.4135 |
| 2010-05-08 | 1.4135 |
| 2010-05-07 | 1.4135 |
| 2010-05-06 | 1.4161 |
| 2010-05-05 | 1.3937 |
| 2010-05-04 | 1.3772 |
| 2010-05-03 | 1.3608 |
| 2010-05-02 | 1.3538 |
| 2010-05-01 | 1.3538 |
| 2010-04-30 | 1.3538 |
| 2010-04-29 | 1.3588 |
| 2010-04-28 | 1.3609 |
| 2010-04-27 | 1.3529 |
| 2010-04-26 | 1.3532 |
| 2010-04-25 | 1.3542 |
| 2010-04-24 | 1.3542 |
| 2010-04-23 | 1.3542 |
| 2010-04-22 | 1.3515 |
| 2010-04-21 | 1.3474 |
| 2010-04-20 | 1.3367 |
| 2010-04-19 | 1.3412 |
| 2010-04-18 | 1.3307 |
| 2010-04-17 | 1.3307 |
| 2010-04-16 | 1.3307 |
| 2010-04-15 | 1.3299 |
| 2010-04-14 | 1.3237 |
| 2010-04-13 | 1.3279 |
| 2010-04-12 | 1.326 |
| 2010-04-11 | 1.346 |
| 2010-04-10 | 1.346 |
| 2010-04-09 | 1.346 |
| 2010-04-08 | 1.3558 |
| 2010-04-07 | 1.3507 |
| 2010-04-06 | 1.3449 |
| 2010-04-05 | 1.3391 |
| 2010-04-04 | 1.3391 |
| 2010-04-03 | 1.3391 |
| 2010-04-02 | 1.3391 |
| 2010-04-01 | 1.3391 |
| 2010-03-31 | 1.3366 |
| 2010-03-30 | 1.337 |
| 2010-03-29 | 1.3375 |
| 2010-03-28 | 1.3491 |
| 2010-03-27 | 1.3491 |
| 2010-03-26 | 1.3491 |
| 2010-03-25 | 1.3487 |
| 2010-03-24 | 1.3511 |
| 2010-03-23 | 1.3335 |
| 2010-03-22 | 1.3382 |
| 2010-03-21 | 1.3307 |
| 2010-03-20 | 1.3307 |
| 2010-03-19 | 1.3307 |
| 2010-03-18 | 1.319 |
| 2010-03-17 | 1.3098 |
| 2010-03-16 | 1.313 |
| 2010-03-15 | 1.3153 |
| 2010-03-14 | 1.3106 |
| 2010-03-13 | 1.3106 |
| 2010-03-12 | 1.3106 |
| 2010-03-11 | 1.3208 |
| 2010-03-10 | 1.3248 |
| 2010-03-09 | 1.3295 |
| 2010-03-08 | 1.3195 |
| 2010-03-07 | 1.3274 |
| 2010-03-06 | 1.3274 |
| 2010-03-05 | 1.3274 |
| 2010-03-04 | 1.3181 |
| 2010-03-03 | 1.3211 |
| 2010-03-02 | 1.3304 |
| 2010-03-01 | 1.332 |
| 2010-02-28 | 1.3279 |
| 2010-02-27 | 1.3279 |
| 2010-02-26 | 1.3279 |
| 2010-02-25 | 1.3349 |
| 2010-02-24 | 1.2911 |
| 2010-02-23 | 1.3273 |
| 2010-02-22 | 1.3226 |
| 2010-02-21 | 1.3326 |
| 2010-02-20 | 1.3326 |
| 2010-02-19 | 1.3326 |
| 2010-02-18 | 1.328 |
| 2010-02-17 | 1.3124 |
| 2010-02-16 | 1.32 |
| 2010-02-15 | 1.3241 |
| 2010-02-14 | 1.3277 |
| 2010-02-13 | 1.3277 |
| 2010-02-12 | 1.3277 |
| 2010-02-11 | 1.3138 |
| 2010-02-10 | 1.3111 |
| 2010-02-09 | 1.3094 |
| 2010-02-08 | 1.3178 |
| 2010-02-07 | 1.317 |
| 2010-02-06 | 1.317 |
| 2010-02-05 | 1.317 |
| 2010-02-04 | 1.3011 |
| 2010-02-03 | 1.2885 |
| 2010-02-02 | 1.2928 |
| 2010-02-01 | 1.2951 |
| 2010-01-31 | 1.2901 |
| 2010-01-30 | 1.2901 |
| 2010-01-29 | 1.2901 |
| 2010-01-28 | 1.2869 |
| 2010-01-27 | 1.2804 |
| 2010-01-26 | 1.2789 |
| 2010-01-25 | 1.273 |
| 2010-01-24 | 1.2747 |
| 2010-01-23 | 1.2747 |
| 2010-01-22 | 1.2747 |
| 2010-01-21 | 1.281 |
| 2010-01-20 | 1.2752 |
| 2010-01-19 | 1.2615 |
| 2010-01-18 | 1.2539 |
| 2010-01-17 | 1.2535 |
| 2010-01-16 | 1.2535 |
| 2010-01-15 | 1.2535 |
| 2010-01-14 | 1.2436 |
| 2010-01-13 | 1.2371 |
| 2010-01-12 | 1.2449 |
| 2010-01-11 | 1.2395 |
| 2010-01-10 | 1.2634 |
| 2010-01-09 | 1.2634 |
| 2010-01-08 | 1.2634 |
| 2010-01-07 | 1.2595 |
| 2010-01-06 | 1.2553 |
| 2010-01-05 | 1.2472 |
| 2010-01-04 | 1.2523 |
| 2010-01-03 | 1.2504 |
| 2010-01-02 | 1.2504 |
| 2010-01-01 | 1.2504 |
| 2009-12-31 | 1.2504 |
| 2009-12-30 | 1.2479 |
| 2009-12-29 | 1.2479 |
| 2009-12-28 | 1.2504 |
| 2009-12-27 | 1.2566 |
| 2009-12-26 | 1.2566 |
| 2009-12-25 | 1.2566 |
| 2009-12-24 | 1.2566 |
| 2009-12-23 | 1.2566 |
| 2009-12-22 | 1.2566 |
| 2009-12-21 | 1.2566 |
| 2009-12-20 | 1.2566 |
| 2009-12-19 | 1.2566 |
| 2009-12-18 | 1.2566 |
| 2009-12-17 | 1.2564 |
| 2009-12-16 | 1.2372 |
| 2009-12-15 | 1.2386 |
| 2009-12-14 | 1.2298 |
| 2009-12-13 | 1.2206 |
| 2009-12-12 | 1.2206 |
| 2009-12-11 | 1.2206 |
| 2009-12-10 | 1.2239 |
| 2009-12-09 | 1.2197 |
| 2009-12-08 | 1.2192 |
| 2009-12-07 | 1.2185 |
| 2009-12-06 | 1.1954 |
| 2009-12-05 | 1.1954 |
| 2009-12-04 | 1.1954 |
| 2009-12-03 | 1.1913 |
| 2009-12-02 | 1.1936 |
| 2009-12-01 | 1.1949 |
| 2009-11-30 | 1.1992 |
| 2009-11-29 | 1.2074 |
| 2009-11-28 | 1.2074 |
| 2009-11-27 | 1.2074 |
| 2009-11-26 | 1.1955 |
| 2009-11-25 | 1.1943 |
| 2009-11-24 | 1.2039 |
| 2009-11-23 | 1.2035 |
| 2009-11-22 | 1.216 |
| 2009-11-21 | 1.216 |
| 2009-11-20 | 1.216 |
| 2009-11-19 | 1.2123 |
| 2009-11-18 | 1.2048 |
| 2009-11-17 | 1.2115 |
| 2009-11-16 | 1.204 |
| 2009-11-15 | 1.2123 |
| 2009-11-14 | 1.2123 |
| 2009-11-13 | 1.2123 |
| 2009-11-12 | 1.2081 |
| 2009-11-11 | 1.1984 |
| 2009-11-10 | 1.204 |
| 2009-11-09 | 1.2025 |
| 2009-11-08 | 1.2123 |
| 2009-11-07 | 1.2123 |
| 2009-11-06 | 1.2123 |
| 2009-11-05 | 1.2117 |
| 2009-11-04 | 1.2209 |
| 2009-11-03 | 1.2291 |
| 2009-11-02 | 1.2194 |
| 2009-11-01 | 1.217 |
| 2009-10-31 | 1.217 |
| 2009-10-30 | 1.217 |
| 2009-10-29 | 1.218 |
| 2009-10-28 | 1.2182 |
| 2009-10-27 | 1.1993 |
| 2009-10-26 | 1.1993 |
| 2009-10-25 | 1.1998 |
| 2009-10-24 | 1.1998 |
| 2009-10-23 | 1.1998 |
| 2009-10-22 | 1.2008 |
| 2009-10-21 | 1.2075 |
| 2009-10-20 | 1.2035 |
| 2009-10-19 | 1.2075 |
| 2009-10-18 | 1.2114 |
| 2009-10-17 | 1.2114 |
| 2009-10-16 | 1.2114 |
| 2009-10-15 | 1.2116 |
| 2009-10-14 | 1.2121 |
| 2009-10-13 | 1.2134 |
| 2009-10-12 | 1.2215 |
| 2009-10-11 | 1.2227 |
| 2009-10-10 | 1.2227 |
| 2009-10-09 | 1.2227 |
| 2009-10-08 | 1.2207 |
| 2009-10-07 | 1.2261 |
| 2009-10-06 | 1.2236 |
| 2009-10-05 | 1.2328 |
| 2009-10-04 | 1.2396 |
| 2009-10-03 | 1.2396 |
| 2009-10-02 | 1.2396 |
| 2009-10-01 | 1.2393 |
| 2009-09-30 | 1.2381 |
| 2009-09-29 | 1.2381 |
| 2009-09-28 | 1.2301 |
| 2009-09-27 | 1.228 |
| 2009-09-26 | 1.228 |
| 2009-09-25 | 1.228 |
| 2009-09-24 | 1.2202 |
| 2009-09-23 | 1.2186 |
| 2009-09-22 | 1.2186 |
| 2009-09-21 | 1.2249 |
| 2009-09-20 | 1.2249 |
| 2009-09-19 | 1.2249 |
| 2009-09-18 | 1.2249 |
| 2009-09-17 | 1.2278 |
| 2009-09-16 | 1.2278 |
| 2009-09-15 | 1.2325 |
| 2009-09-14 | 1.2375 |
| 2009-09-13 | 1.2343 |
| 2009-09-12 | 1.2343 |
| 2009-09-11 | 1.2343 |
| 2009-09-10 | 1.2386 |
| 2009-09-09 | 1.2404 |
| 2009-09-08 | 1.2445 |
| 2009-09-07 | 1.2572 |
| 2009-09-06 | 1.2629 |
| 2009-09-05 | 1.2629 |
| 2009-09-04 | 1.2629 |
| 2009-09-03 | 1.2566 |
| 2009-09-02 | 1.2673 |
| 2009-09-01 | 1.2587 |
| 2009-08-31 | 1.2626 |
| 2009-08-30 | 1.2543 |
| 2009-08-29 | 1.2543 |
| 2009-08-28 | 1.2543 |
| 2009-08-27 | 1.2627 |
| 2009-08-26 | 1.2625 |
| 2009-08-25 | 1.2588 |
| 2009-08-24 | 1.2579 |
| 2009-08-23 | 1.2572 |
| 2009-08-22 | 1.2572 |
| 2009-08-21 | 1.2776 |
| 2009-08-20 | 1.2776 |
| 2009-08-19 | 1.2776 |
| 2009-08-18 | 1.2776 |
| 2009-08-17 | 1.2803 |
| 2009-08-16 | 1.2609 |
| 2009-08-15 | 1.2609 |
| 2009-08-14 | 1.2609 |
| 2009-08-13 | 1.2604 |
| 2009-08-12 | 1.2712 |
| 2009-08-11 | 1.2723 |
| 2009-08-10 | 1.2693 |
| 2009-08-09 | 1.2549 |
| 2009-08-08 | 1.2549 |
| 2009-08-07 | 1.2549 |
| 2009-08-06 | 1.2538 |
| 2009-08-05 | 1.2501 |
| 2009-08-04 | 1.2524 |
| 2009-08-03 | 1.2594 |
| 2009-08-02 | 1.2743 |
| 2009-08-01 | 1.2743 |
| 2009-07-31 | 1.2743 |
| 2009-07-30 | 1.2821 |
| 2009-07-29 | 1.2769 |
| 2009-07-28 | 1.2659 |
| 2009-07-27 | 1.2631 |
| 2009-07-26 | 1.2669 |
| 2009-07-25 | 1.2669 |
| 2009-07-24 | 1.2669 |
| 2009-07-23 | 1.2749 |
| 2009-07-22 | 1.2749 |
| 2009-07-21 | 1.2749 |
| 2009-07-20 | 1.2749 |
| 2009-07-19 | 1.2749 |
| 2009-07-18 | 1.2749 |
| 2009-07-17 | 1.2749 |
| 2009-07-16 | 1.2749 |
| 2009-07-15 | 1.2789 |
| 2009-07-14 | 1.2875 |
| 2009-07-13 | 1.2889 |
| 2009-07-12 | 1.2958 |
| 2009-07-11 | 1.2958 |
| 2009-07-10 | 1.2958 |
| 2009-07-09 | 1.2875 |
| 2009-07-08 | 1.2958 |
| 2009-07-07 | 1.2849 |
| 2009-07-06 | 1.2963 |
| 2009-07-05 | 1.2858 |
| 2009-07-04 | 1.2858 |
| 2009-07-03 | 1.2858 |
| 2009-07-02 | 1.2822 |
| 2009-07-01 | 1.2784 |
| 2009-06-30 | 1.2758 |
| 2009-06-29 | 1.282 |
| 2009-06-28 | 1.2785 |
| 2009-06-27 | 1.2785 |
| 2009-06-26 | 1.2785 |
| 2009-06-25 | 1.2929 |
| 2009-06-24 | 1.2844 |
| 2009-06-23 | 1.2899 |
| 2009-06-22 | 1.3008 |
| 2009-06-21 | 1.2945 |
| 2009-06-20 | 1.2945 |
| 2009-06-19 | 1.2945 |
| 2009-06-18 | 1.2915 |
| 2009-06-17 | 1.292 |
| 2009-06-16 | 1.3022 |
| 2009-06-15 | 1.3071 |
| 2009-06-14 | 1.2857 |
| 2009-06-13 | 1.2857 |
| 2009-06-12 | 1.2864 |
| 2009-06-11 | 1.277 |
| 2009-06-10 | 1.2892 |
| 2009-06-09 | 1.2813 |
| 2009-06-08 | 1.2973 |
| 2009-06-07 | 1.2909 |
| 2009-06-06 | 1.2909 |
| 2009-06-05 | 1.2911 |
| 2009-06-04 | 1.2714 |
| 2009-06-03 | 1.2754 |
| 2009-06-02 | 1.259 |
| 2009-06-01 | 1.2716 |
| 2009-05-31 | 1.2734 |
| 2009-05-30 | 1.2731 |
| 2009-05-29 | 1.2752 |
| 2009-05-28 | 1.2906 |
| 2009-05-27 | 1.2943 |
| 2009-05-26 | 1.2886 |
| 2009-05-25 | 1.286 |
| 2009-05-24 | 1.288 |
| 2009-05-23 | 1.288 |
| 2009-05-22 | 1.2862 |
| 2009-05-21 | 1.2976 |
| 2009-05-20 | 1.3053 |
| 2009-05-19 | 1.3202 |
| 2009-05-18 | 1.3316 |
| 2009-05-17 | 1.3373 |
| 2009-05-16 | 1.3373 |
| 2009-05-15 | 1.3371 |
| 2009-05-14 | 1.3205 |
| 2009-05-13 | 1.3249 |
| 2009-05-12 | 1.3209 |
| 2009-05-11 | 1.3265 |
| 2009-05-10 | 1.321 |
| 2009-05-09 | 1.321 |
| 2009-05-08 | 1.3228 |
| 2009-05-07 | 1.3476 |
| 2009-05-06 | 1.3498 |
| 2009-05-05 | 1.3534 |
| 2009-05-04 | 1.3473 |
| 2009-05-03 | 1.3579 |
| 2009-05-02 | 1.3579 |
| 2009-05-01 | 1.3592 |
| 2009-04-30 | 1.3587 |
| 2009-04-29 | 1.3561 |
| 2009-04-28 | 1.3707 |
| 2009-04-27 | 1.3843 |
| 2009-04-26 | 1.3608 |
| 2009-04-25 | 1.3608 |
| 2009-04-24 | 1.3599 |
| 2009-04-23 | 1.3739 |
| 2009-04-22 | 1.3844 |
| 2009-04-21 | 1.3939 |
| 2009-04-20 | 1.3833 |
| 2009-04-19 | 1.3833 |
| 2009-04-18 | 1.3833 |
| 2009-04-17 | 1.3833 |
| 2009-04-16 | 1.3555 |
| 2009-04-15 | 1.3555 |
| 2009-04-14 | 1.3488 |
| 2009-04-13 | 1.3488 |
| 2009-04-12 | 1.3713 |
| 2009-04-11 | 1.3713 |
| 2009-04-10 | 1.3713 |
| 2009-04-09 | 1.3686 |
| 2009-04-08 | 1.3614 |
| 2009-04-07 | 1.3592 |
| 2009-04-06 | 1.3451 |
| 2009-04-05 | 1.3362 |
| 2009-04-04 | 1.3362 |
| 2009-04-03 | 1.3364 |
| 2009-04-02 | 1.3399 |
| 2009-04-01 | 1.3614 |
| 2009-03-31 | 1.3561 |
| 2009-03-30 | 1.3686 |
| 2009-03-29 | 1.3543 |
| 2009-03-28 | 1.3559 |
| 2009-03-27 | 1.3543 |
| 2009-03-26 | 1.3339 |
| 2009-03-25 | 1.329 |
| 2009-03-24 | 1.3325 |
| 2009-03-23 | 1.322 |
| 2009-03-22 | 1.3292 |
| 2009-03-21 | 1.3292 |
| 2009-03-20 | 1.3292 |
| 2009-03-19 | 1.3185 |
| 2009-03-18 | 1.3423 |
| 2009-03-17 | 1.3853 |
| 2009-03-16 | 1.3879 |
| 2009-03-15 | 1.3968 |
| 2009-03-14 | 1.3968 |
| 2009-03-13 | 1.3968 |
| 2009-03-12 | 1.4008 |
| 2009-03-11 | 1.407 |
| 2009-03-10 | 1.4258 |
| 2009-03-09 | 1.4265 |
| 2009-03-08 | 1.423 |
| 2009-03-07 | 1.4238 |
| 2009-03-06 | 1.423 |
| 2009-03-05 | 1.4362 |
| 2009-03-04 | 1.4252 |
| 2009-03-03 | 1.4306 |
| 2009-03-02 | 1.4331 |
| 2009-03-01 | 1.422 |
| 2009-02-28 | 1.4186 |
| 2009-02-27 | 1.4186 |
| 2009-02-26 | 1.4129 |
| 2009-02-25 | 1.4165 |
| 2009-02-24 | 1.4015 |
| 2009-02-23 | 1.4176 |
| 2009-02-22 | 1.4028 |
| 2009-02-21 | 1.4028 |
| 2009-02-20 | 1.4028 |
| 2009-02-19 | 1.4201 |
| 2009-02-18 | 1.4345 |
| 2009-02-17 | 1.4278 |
| 2009-02-16 | 1.3961 |
| 2009-02-15 | 1.3961 |
| 2009-02-14 | 1.3961 |
| 2009-02-13 | 1.3961 |
| 2009-02-12 | 1.4098 |
| 2009-02-11 | 1.395 |
| 2009-02-10 | 1.3994 |
| 2009-02-09 | 1.383 |
| 2009-02-08 | 1.3916 |
| 2009-02-07 | 1.3916 |
| 2009-02-06 | 1.3916 |
| 2009-02-05 | 1.4077 |
| 2009-02-04 | 1.4012 |
| 2009-02-03 | 1.3848 |
| 2009-02-02 | 1.4042 |
| 2009-02-01 | 1.4078 |
| 2009-01-31 | 1.4078 |
| 2009-01-30 | 1.4078 |
| 2009-01-29 | 1.3894 |
| 2009-01-28 | 1.371 |
| 2009-01-27 | 1.3667 |
| 2009-01-26 | 1.3711 |
| 2009-01-25 | 1.3884 |
| 2009-01-24 | 1.3884 |
| 2009-01-23 | 1.3884 |
| 2009-01-22 | 1.3834 |
| 2009-01-21 | 1.3904 |
| 2009-01-20 | 1.3972 |
| 2009-01-19 | 1.3551 |
| 2009-01-18 | 1.3551 |
| 2009-01-17 | 1.3551 |
| 2009-01-16 | 1.3551 |
| 2009-01-15 | 1.3684 |
| 2009-01-14 | 1.3689 |
| 2009-01-13 | 1.3671 |
| 2009-01-12 | 1.3449 |
| 2009-01-11 | 1.3414 |
| 2009-01-10 | 1.3414 |
| 2009-01-09 | 1.3414 |
| 2009-01-08 | 1.3127 |
| 2009-01-07 | 1.323 |
| 2009-01-06 | 1.332 |
| 2009-01-05 | 1.3246 |
| 2009-01-04 | 1.3002 |
| 2009-01-03 | 1.3002 |
| 2009-01-02 | 1.3002 |
| 2009-01-01 | 1.2909 |
| 2008-12-31 | 1.2909 |
| 2008-12-30 | 1.2787 |
| 2008-12-29 | 1.2806 |
| 2008-12-28 | 1.2806 |
| 2008-12-27 | 1.2806 |
| 2008-12-26 | 1.2806 |
| 2008-12-25 | 1.2867 |
| 2008-12-24 | 1.2867 |
| 2008-12-23 | 1.2896 |
| 2008-12-22 | 1.2905 |
| 2008-12-21 | 1.2974 |
| 2008-12-20 | 1.2974 |
| 2008-12-19 | 1.2974 |
| 2008-12-18 | 1.2584 |
| 2008-12-17 | 1.2553 |
| 2008-12-16 | 1.2889 |
| 2008-12-15 | 1.3182 |
| 2008-12-14 | 1.3472 |
| 2008-12-13 | 1.3472 |
| 2008-12-12 | 1.3472 |
| 2008-12-11 | 1.3525 |
| 2008-12-10 | 1.3841 |
| 2008-12-09 | 1.3944 |
| 2008-12-08 | 1.3904 |
| 2008-12-07 | 1.4194 |
| 2008-12-06 | 1.4194 |
| 2008-12-05 | 1.4194 |
| 2008-12-04 | 1.4078 |
| 2008-12-03 | 1.4234 |
| 2008-12-02 | 1.4186 |
| 2008-12-01 | 1.4213 |
| 2008-11-30 | 1.4174 |
| 2008-11-29 | 1.4174 |
| 2008-11-28 | 1.4174 |
| 2008-11-27 | 1.3966 |
| 2008-11-26 | 1.3966 |
| 2008-11-25 | 1.3835 |
| 2008-11-24 | 1.3988 |
| 2008-11-23 | 1.4408 |
| 2008-11-22 | 1.4408 |
| 2008-11-21 | 1.4408 |
| 2008-11-20 | 1.4402 |
| 2008-11-19 | 1.4293 |
| 2008-11-18 | 1.432 |
| 2008-11-17 | 1.421 |
| 2008-11-16 | 1.408 |
| 2008-11-15 | 1.408 |
| 2008-11-14 | 1.408 |
| 2008-11-13 | 1.4187 |
| 2008-11-12 | 1.44 |
| 2008-11-11 | 1.4373 |
| 2008-11-10 | 1.4133 |
| 2008-11-09 | 1.4139 |
| 2008-11-08 | 1.4139 |
| 2008-11-07 | 1.4139 |
| 2008-11-06 | 1.4142 |
| 2008-11-05 | 1.3867 |
| 2008-11-04 | 1.3904 |
| 2008-11-03 | 1.4269 |
| 2008-11-02 | 1.412 |
| 2008-11-01 | 1.412 |
| 2008-10-31 | 1.412 |
| 2008-10-30 | 1.389 |
| 2008-10-29 | 1.4018 |
| 2008-10-28 | 1.4297 |
| 2008-10-27 | 1.4417 |
| 2008-10-26 | 1.4281 |
| 2008-10-25 | 1.4281 |
| 2008-10-24 | 1.4281 |
| 2008-10-23 | 1.4022 |
| 2008-10-22 | 1.401 |
| 2008-10-21 | 1.3732 |
| 2008-10-20 | 1.3519 |
| 2008-10-19 | 1.3402 |
| 2008-10-18 | 1.3402 |
| 2008-10-17 | 1.3402 |
| 2008-10-16 | 1.3411 |
| 2008-10-15 | 1.3319 |
| 2008-10-14 | 1.3196 |
| 2008-10-13 | 1.3337 |
| 2008-10-12 | 1.3544 |
| 2008-10-11 | 1.3544 |
| 2008-10-10 | 1.3544 |
| 2008-10-09 | 1.3184 |
| 2008-10-08 | 1.3166 |
| 2008-10-07 | 1.32 |
| 2008-10-06 | 1.3384 |
| 2008-10-05 | 1.3015 |
| 2008-10-04 | 1.3015 |
| 2008-10-03 | 1.3015 |
| 2008-10-02 | 1.3029 |
| 2008-10-01 | 1.2809 |
| 2008-09-30 | 1.2789 |
| 2008-09-29 | 1.2446 |
| 2008-09-28 | 1.2321 |
| 2008-09-27 | 1.2321 |
| 2008-09-26 | 1.2321 |
| 2008-09-25 | 1.2318 |
| 2008-09-24 | 1.2287 |
| 2008-09-23 | 1.2238 |
| 2008-09-22 | 1.2169 |
| 2008-09-21 | 1.2447 |
| 2008-09-20 | 1.2447 |
| 2008-09-19 | 1.2447 |
| 2008-09-18 | 1.2534 |
| 2008-09-17 | 1.2532 |
| 2008-09-16 | 1.2732 |
| 2008-09-15 | 1.2691 |
| 2008-09-14 | 1.2679 |
| 2008-09-13 | 1.2679 |
| 2008-09-12 | 1.2679 |
| 2008-09-11 | 1.2915 |
| 2008-09-10 | 1.2839 |
| 2008-09-09 | 1.2717 |
| 2008-09-08 | 1.2776 |
| 2008-09-07 | 1.2653 |
| 2008-09-06 | 1.2653 |
| 2008-09-05 | 1.2653 |
| 2008-09-04 | 1.2572 |
| 2008-09-03 | 1.2432 |
| 2008-09-02 | 1.241 |
| 2008-09-01 | 1.228 |
| 2008-08-31 | 1.228 |
| 2008-08-30 | 1.228 |
| 2008-08-29 | 1.228 |
| 2008-08-28 | 1.2255 |
| 2008-08-27 | 1.2245 |
| 2008-08-26 | 1.2303 |
| 2008-08-25 | 1.221 |
| 2008-08-24 | 1.2194 |
| 2008-08-23 | 1.2194 |
| 2008-08-22 | 1.2194 |
| 2008-08-21 | 1.2111 |
| 2008-08-20 | 1.2227 |
| 2008-08-19 | 1.2199 |
| 2008-08-18 | 1.2265 |
| 2008-08-17 | 1.228 |
| 2008-08-16 | 1.228 |
| 2008-08-15 | 1.228 |
| 2008-08-14 | 1.2163 |
| 2008-08-13 | 1.2064 |
| 2008-08-12 | 1.2079 |
| 2008-08-11 | 1.207 |
| 2008-08-10 | 1.2001 |
| 2008-08-09 | 1.2001 |
| 2008-08-08 | 1.2001 |
| 2008-08-07 | 1.1754 |
| 2008-08-06 | 1.1684 |
| 2008-08-05 | 1.1644 |
| 2008-08-04 | 1.1564 |
| 2008-08-03 | 1.1595 |
| 2008-08-02 | 1.1595 |
| 2008-08-01 | 1.1595 |
| 2008-07-31 | 1.1554 |
| 2008-07-30 | 1.156 |
| 2008-07-29 | 1.156 |
| 2008-07-28 | 1.1437 |
| 2008-07-27 | 1.1479 |
| 2008-07-26 | 1.1479 |
| 2008-07-25 | 1.1479 |
| 2008-07-24 | 1.1506 |
| 2008-07-23 | 1.1489 |
| 2008-07-22 | 1.1412 |
| 2008-07-21 | 1.1336 |
| 2008-07-20 | 1.1372 |
| 2008-07-19 | 1.1372 |
| 2008-07-18 | 1.1372 |
| 2008-07-17 | 1.1388 |
| 2008-07-16 | 1.1395 |
| 2008-07-15 | 1.1346 |
| 2008-07-14 | 1.1317 |
| 2008-07-13 | 1.1333 |
| 2008-07-12 | 1.1333 |
| 2008-07-11 | 1.1333 |
| 2008-07-10 | 1.1415 |
| 2008-07-09 | 1.144 |
| 2008-07-08 | 1.1504 |
| 2008-07-07 | 1.1452 |
| 2008-07-06 | 1.1477 |
| 2008-07-05 | 1.1477 |
| 2008-07-04 | 1.1477 |
| 2008-07-03 | 1.1477 |
| 2008-07-02 | 1.134 |
| 2008-07-01 | 1.1408 |
| 2008-06-30 | 1.1439 |
| 2008-06-29 | 1.1421 |
| 2008-06-28 | 1.1421 |
| 2008-06-27 | 1.1421 |
| 2008-06-26 | 1.1432 |
| 2008-06-25 | 1.15 |
| 2008-06-24 | 1.1565 |
| 2008-06-23 | 1.1605 |
| 2008-06-22 | 1.1528 |
| 2008-06-21 | 1.1528 |
| 2008-06-20 | 1.1528 |
| 2008-06-19 | 1.1621 |
| 2008-06-18 | 1.1598 |
| 2008-06-17 | 1.1611 |
| 2008-06-16 | 1.1629 |
| 2008-06-15 | 1.1734 |
| 2008-06-14 | 1.1734 |
| 2008-06-13 | 1.1734 |
| 2008-06-12 | 1.1682 |
| 2008-06-11 | 1.1571 |
| 2008-06-10 | 1.1662 |
| 2008-06-09 | 1.1514 |
| 2008-06-08 | 1.143 |
| 2008-06-07 | 1.143 |
| 2008-06-06 | 1.143 |
| 2008-06-05 | 1.1554 |
| 2008-06-04 | 1.1664 |
| 2008-06-03 | 1.1646 |
| 2008-06-02 | 1.159 |
| 2008-06-01 | 1.1578 |
| 2008-05-31 | 1.1578 |
| 2008-05-30 | 1.1578 |
| 2008-05-29 | 1.1619 |
| 2008-05-28 | 1.1524 |
| 2008-05-27 | 1.1473 |
| 2008-05-26 | 1.1477 |
| 2008-05-25 | 1.1477 |
| 2008-05-24 | 1.1477 |
| 2008-05-23 | 1.1477 |
| 2008-05-22 | 1.1477 |
| 2008-05-21 | 1.1417 |
| 2008-05-20 | 1.1499 |
| 2008-05-19 | 1.1612 |
| 2008-05-18 | 1.1565 |
| 2008-05-17 | 1.1565 |
| 2008-05-16 | 1.1565 |
| 2008-05-15 | 1.1662 |
| 2008-05-14 | 1.1657 |
| 2008-05-13 | 1.1636 |
| 2008-05-12 | 1.1597 |
| 2008-05-11 | 1.1636 |
| 2008-05-10 | 1.1636 |
| 2008-05-09 | 1.1636 |
| 2008-05-08 | 1.17 |
| 2008-05-07 | 1.1702 |
| 2008-05-06 | 1.1603 |
| 2008-05-05 | 1.1627 |
| 2008-05-04 | 1.1689 |
| 2008-05-03 | 1.1689 |
| 2008-05-02 | 1.1689 |
| 2008-05-01 | 1.1657 |
| 2008-04-30 | 1.1522 |
| 2008-04-29 | 1.1579 |
| 2008-04-28 | 1.1517 |
| 2008-04-27 | 1.1557 |
| 2008-04-26 | 1.1557 |
| 2008-04-25 | 1.1557 |
| 2008-04-24 | 1.1492 |
| 2008-04-23 | 1.1338 |
| 2008-04-22 | 1.1264 |
| 2008-04-21 | 1.1323 |
| 2008-04-20 | 1.1403 |
| 2008-04-19 | 1.1403 |
| 2008-04-18 | 1.1403 |
| 2008-04-17 | 1.134 |
| 2008-04-16 | 1.1293 |
| 2008-04-15 | 1.1413 |
| 2008-04-14 | 1.1408 |
| 2008-04-13 | 1.1387 |
| 2008-04-12 | 1.1387 |
| 2008-04-11 | 1.1387 |
| 2008-04-10 | 1.1454 |
| 2008-04-09 | 1.1392 |
| 2008-04-08 | 1.1467 |
| 2008-04-07 | 1.1488 |
| 2008-04-06 | 1.1511 |
| 2008-04-05 | 1.1511 |
| 2008-04-04 | 1.1511 |
| 2008-04-03 | 1.1508 |
| 2008-04-02 | 1.1508 |
| 2008-04-01 | 1.1555 |
| 2008-03-31 | 1.142 |
| 2008-03-30 | 1.1438 |
| 2008-03-29 | 1.1438 |
| 2008-03-28 | 1.1438 |
| 2008-03-27 | 1.1424 |
| 2008-03-26 | 1.1399 |
| 2008-03-25 | 1.1559 |
| 2008-03-24 | 1.1699 |
| 2008-03-23 | 1.1672 |
| 2008-03-22 | 1.1672 |
| 2008-03-21 | 1.1672 |
| 2008-03-20 | 1.1672 |
| 2008-03-19 | 1.1553 |
| 2008-03-18 | 1.1477 |
| 2008-03-17 | 1.1469 |
| 2008-03-16 | 1.1514 |
| 2008-03-15 | 1.1514 |
| 2008-03-14 | 1.1514 |
| 2008-03-13 | 1.1576 |
| 2008-03-12 | 1.1617 |
| 2008-03-11 | 1.177 |
| 2008-03-10 | 1.1744 |
| 2008-03-09 | 1.1753 |
| 2008-03-08 | 1.1753 |
| 2008-03-07 | 1.1753 |
| 2008-03-06 | 1.1746 |
| 2008-03-05 | 1.1819 |
| 2008-03-04 | 1.1863 |
| 2008-03-03 | 1.1871 |
| 2008-03-02 | 1.1884 |
| 2008-03-01 | 1.1884 |
| 2008-02-29 | 1.1884 |
| 2008-02-28 | 1.1861 |
| 2008-02-27 | 1.193 |
| 2008-02-26 | 1.2046 |
| 2008-02-25 | 1.2161 |
| 2008-02-24 | 1.2172 |
| 2008-02-23 | 1.2172 |
| 2008-02-22 | 1.2172 |
| 2008-02-21 | 1.2172 |
| 2008-02-20 | 1.2254 |
| 2008-02-19 | 1.2244 |
| 2008-02-18 | 1.2289 |
| 2008-02-17 | 1.2289 |
| 2008-02-16 | 1.2289 |
| 2008-02-15 | 1.2289 |
| 2008-02-14 | 1.2322 |
| 2008-02-13 | 1.2369 |
| 2008-02-12 | 1.2362 |
| 2008-02-11 | 1.2421 |
| 2008-02-10 | 1.2432 |
| 2008-02-09 | 1.2432 |
| 2008-02-08 | 1.2432 |
| 2008-02-07 | 1.2467 |
| 2008-02-06 | 1.2331 |
| 2008-02-05 | 1.2309 |
| 2008-02-04 | 1.216 |
| 2008-02-03 | 1.219 |
| 2008-02-02 | 1.219 |
| 2008-02-01 | 1.219 |
| 2008-01-31 | 1.2128 |
| 2008-01-30 | 1.2111 |
| 2008-01-29 | 1.2199 |
| 2008-01-28 | 1.2197 |
| 2008-01-27 | 1.2286 |
| 2008-01-26 | 1.2286 |
| 2008-01-25 | 1.2286 |
| 2008-01-24 | 1.2206 |
| 2008-01-23 | 1.2366 |
| 2008-01-22 | 1.2348 |
| 2008-01-21 | 1.2321 |
| 2008-01-20 | 1.2321 |
| 2008-01-19 | 1.2321 |
| 2008-01-18 | 1.2321 |
| 2008-01-17 | 1.2278 |
| 2008-01-16 | 1.2294 |
| 2008-01-15 | 1.2146 |
| 2008-01-14 | 1.211 |
| 2008-01-13 | 1.2186 |
| 2008-01-12 | 1.2186 |
| 2008-01-11 | 1.2186 |
| 2008-01-10 | 1.2184 |
| 2008-01-09 | 1.2292 |
| 2008-01-08 | 1.2252 |
| 2008-01-07 | 1.2272 |
| 2008-01-06 | 1.2215 |
| 2008-01-05 | 1.2215 |
| 2008-01-04 | 1.2215 |
| 2008-01-03 | 1.2238 |
| 2008-01-02 | 1.224 |
| 2008-01-01 | 1.2344 |
| 2007-12-31 | 1.2344 |
| 2007-12-30 | 1.2249 |
| 2007-12-29 | 1.2249 |
| 2007-12-28 | 1.2249 |
| 2007-12-27 | 1.2329 |
| 2007-12-26 | 1.2438 |
| 2007-12-25 | 1.2522 |
| 2007-12-24 | 1.2522 |
| 2007-12-23 | 1.256 |
| 2007-12-22 | 1.256 |
| 2007-12-21 | 1.256 |
| 2007-12-20 | 1.2589 |
| 2007-12-19 | 1.2539 |
| 2007-12-18 | 1.2512 |
| 2007-12-17 | 1.2521 |
| 2007-12-16 | 1.2491 |
| 2007-12-15 | 1.2491 |
| 2007-12-14 | 1.2491 |
| 2007-12-13 | 1.2324 |
| 2007-12-12 | 1.2241 |
| 2007-12-11 | 1.2285 |
| 2007-12-10 | 1.2257 |
| 2007-12-09 | 1.2297 |
| 2007-12-08 | 1.2297 |
| 2007-12-07 | 1.2297 |
| 2007-12-06 | 1.2326 |
| 2007-12-05 | 1.2335 |
| 2007-12-04 | 1.2237 |
| 2007-12-03 | 1.2328 |
| 2007-12-02 | 1.2328 |
| 2007-12-01 | 1.2328 |
| 2007-11-30 | 1.2328 |
| 2007-11-29 | 1.2247 |
| 2007-11-28 | 1.2165 |
| 2007-11-27 | 1.2164 |
| 2007-11-26 | 1.2142 |
| 2007-11-25 | 1.2159 |
| 2007-11-24 | 1.2159 |
| 2007-11-23 | 1.2159 |
| 2007-11-22 | 1.2147 |
| 2007-11-21 | 1.2147 |
| 2007-11-20 | 1.2174 |
| 2007-11-19 | 1.2295 |
| 2007-11-18 | 1.2302 |
| 2007-11-17 | 1.2302 |
| 2007-11-16 | 1.2302 |
| 2007-11-15 | 1.2341 |
| 2007-11-14 | 1.2299 |
| 2007-11-13 | 1.2351 |
| 2007-11-12 | 1.2387 |
| 2007-11-11 | 1.2288 |
| 2007-11-10 | 1.2288 |
| 2007-11-09 | 1.2288 |
| 2007-11-08 | 1.2295 |
| 2007-11-07 | 1.2291 |
| 2007-11-06 | 1.2387 |
| 2007-11-05 | 1.2459 |
| 2007-11-04 | 1.2436 |
| 2007-11-03 | 1.2436 |
| 2007-11-02 | 1.2436 |
| 2007-11-01 | 1.2474 |
| 2007-10-31 | 1.2434 |
| 2007-10-30 | 1.2497 |
| 2007-10-29 | 1.2514 |
| 2007-10-28 | 1.2547 |
| 2007-10-27 | 1.2547 |
| 2007-10-26 | 1.2547 |
| 2007-10-25 | 1.2596 |
| 2007-10-24 | 1.2649 |
| 2007-10-23 | 1.2654 |
| 2007-10-22 | 1.2737 |
| 2007-10-21 | 1.2609 |
| 2007-10-20 | 1.2609 |
| 2007-10-19 | 1.2609 |
| 2007-10-18 | 1.2612 |
| 2007-10-17 | 1.2707 |
| 2007-10-16 | 1.2729 |
| 2007-10-15 | 1.2694 |
| 2007-10-14 | 1.2715 |
| 2007-10-13 | 1.2715 |
| 2007-10-12 | 1.2715 |
| 2007-10-11 | 1.2679 |
| 2007-10-10 | 1.2755 |
| 2007-10-09 | 1.2785 |
| 2007-10-08 | 1.2831 |
| 2007-10-07 | 1.2746 |
| 2007-10-06 | 1.2746 |
| 2007-10-05 | 1.2746 |
| 2007-10-04 | 1.2768 |
| 2007-10-03 | 1.2776 |
| 2007-10-02 | 1.2735 |
| 2007-10-01 | 1.266 |
| 2007-09-30 | 1.2628 |
| 2007-09-29 | 1.2628 |
| 2007-09-28 | 1.2628 |
| 2007-09-27 | 1.2729 |
| 2007-09-26 | 1.2757 |
| 2007-09-25 | 1.2748 |
| 2007-09-24 | 1.28 |
| 2007-09-23 | 1.2801 |
| 2007-09-22 | 1.2801 |
| 2007-09-21 | 1.2801 |
| 2007-09-20 | 1.2803 |
| 2007-09-19 | 1.2906 |
| 2007-09-18 | 1.2899 |
| 2007-09-17 | 1.2995 |
| 2007-09-16 | 1.2988 |
| 2007-09-15 | 1.2988 |
| 2007-09-14 | 1.2988 |
| 2007-09-13 | 1.2977 |
| 2007-09-12 | 1.2958 |
| 2007-09-11 | 1.3026 |
| 2007-09-10 | 1.3051 |
| 2007-09-09 | 1.309 |
| 2007-09-08 | 1.309 |
| 2007-09-07 | 1.309 |
| 2007-09-06 | 1.3165 |
| 2007-09-05 | 1.3199 |
| 2007-09-04 | 1.3236 |
| 2007-09-03 | 1.3226 |
| 2007-09-02 | 1.3226 |
| 2007-09-01 | 1.3226 |
| 2007-08-31 | 1.3226 |
| 2007-08-30 | 1.3213 |
| 2007-08-29 | 1.3193 |
| 2007-08-28 | 1.3218 |
| 2007-08-27 | 1.3198 |
| 2007-08-26 | 1.3178 |
| 2007-08-25 | 1.3178 |
| 2007-08-24 | 1.3178 |
| 2007-08-23 | 1.3292 |
| 2007-08-22 | 1.3314 |
| 2007-08-21 | 1.338 |
| 2007-08-20 | 1.3368 |
| 2007-08-19 | 1.3372 |
| 2007-08-18 | 1.3372 |
| 2007-08-17 | 1.3372 |
| 2007-08-16 | 1.3443 |
| 2007-08-15 | 1.3387 |
| 2007-08-14 | 1.3307 |
| 2007-08-13 | 1.3231 |
| 2007-08-12 | 1.3156 |
| 2007-08-11 | 1.3156 |
| 2007-08-10 | 1.3156 |
| 2007-08-09 | 1.3166 |
| 2007-08-08 | 1.3061 |
| 2007-08-07 | 1.3093 |
| 2007-08-06 | 1.3059 |
| 2007-08-05 | 1.306 |
| 2007-08-04 | 1.306 |
| 2007-08-03 | 1.306 |
| 2007-08-02 | 1.3162 |
| 2007-08-01 | 1.3195 |
| 2007-07-31 | 1.3164 |
| 2007-07-30 | 1.3166 |
| 2007-07-29 | 1.3204 |
| 2007-07-28 | 1.3204 |
| 2007-07-27 | 1.3204 |
| 2007-07-26 | 1.3119 |
| 2007-07-25 | 1.3148 |
| 2007-07-24 | 1.303 |
| 2007-07-23 | 1.3057 |
| 2007-07-22 | 1.3038 |
| 2007-07-21 | 1.3038 |
| 2007-07-20 | 1.3038 |
| 2007-07-19 | 1.3057 |
| 2007-07-18 | 1.3064 |
| 2007-07-17 | 1.3075 |
| 2007-07-16 | 1.3074 |
| 2007-07-15 | 1.3069 |
| 2007-07-14 | 1.3069 |
| 2007-07-13 | 1.3069 |
| 2007-07-12 | 1.3075 |
| 2007-07-11 | 1.3096 |
| 2007-07-10 | 1.3128 |
| 2007-07-09 | 1.323 |
| 2007-07-08 | 1.323 |
| 2007-07-07 | 1.323 |
| 2007-07-06 | 1.323 |
| 2007-07-05 | 1.3251 |
| 2007-07-04 | 1.3247 |
| 2007-07-03 | 1.3247 |
| 2007-07-02 | 1.3228 |
| 2007-07-01 | 1.3314 |
| 2007-06-30 | 1.3314 |
| 2007-06-29 | 1.3314 |
| 2007-06-28 | 1.3416 |
| 2007-06-27 | 1.3404 |
| 2007-06-26 | 1.338 |
| 2007-06-25 | 1.3383 |
| 2007-06-24 | 1.3383 |
| 2007-06-23 | 1.3383 |
| 2007-06-22 | 1.3383 |
| 2007-06-21 | 1.3462 |
| 2007-06-20 | 1.343 |
| 2007-06-19 | 1.3424 |
| 2007-06-18 | 1.3436 |
| 2007-06-17 | 1.3472 |
| 2007-06-16 | 1.3472 |
| 2007-06-15 | 1.3472 |
| 2007-06-14 | 1.3543 |
| 2007-06-13 | 1.3541 |
| 2007-06-12 | 1.3534 |
| 2007-06-11 | 1.3492 |
| 2007-06-10 | 1.3489 |
| 2007-06-09 | 1.3489 |
| 2007-06-08 | 1.3489 |
| 2007-06-07 | 1.3417 |
| 2007-06-06 | 1.3344 |
| 2007-06-05 | 1.3332 |
| 2007-06-04 | 1.3362 |
| 2007-06-03 | 1.3406 |
| 2007-06-02 | 1.3406 |
| 2007-06-01 | 1.3406 |
| 2007-05-31 | 1.3395 |
| 2007-05-30 | 1.3421 |
| 2007-05-29 | 1.3399 |
| 2007-05-28 | 1.3401 |
| 2007-05-27 | 1.3401 |
| 2007-05-26 | 1.3401 |
| 2007-05-25 | 1.3401 |
| 2007-05-24 | 1.3418 |
| 2007-05-23 | 1.3391 |
| 2007-05-22 | 1.3395 |
| 2007-05-21 | 1.3382 |
| 2007-05-20 | 1.3344 |
| 2007-05-19 | 1.3344 |
| 2007-05-18 | 1.3344 |
| 2007-05-17 | 1.3356 |
| 2007-05-16 | 1.3327 |
| 2007-05-15 | 1.3257 |
| 2007-05-14 | 1.3308 |
| 2007-05-13 | 1.3321 |
| 2007-05-12 | 1.3321 |
| 2007-05-11 | 1.3321 |
| 2007-05-10 | 1.3367 |
| 2007-05-09 | 1.3304 |
| 2007-05-08 | 1.3305 |
| 2007-05-07 | 1.3246 |
| 2007-05-06 | 1.3257 |
| 2007-05-05 | 1.3257 |
| 2007-05-04 | 1.3257 |
| 2007-05-03 | 1.3295 |
| 2007-05-02 | 1.3252 |
| 2007-05-01 | 1.323 |
| 2007-04-30 | 1.3199 |
| 2007-04-29 | 1.3208 |
| 2007-04-28 | 1.3208 |
| 2007-04-27 | 1.3208 |
| 2007-04-26 | 1.325 |
| 2007-04-25 | 1.3213 |
| 2007-04-24 | 1.3227 |
| 2007-04-23 | 1.3278 |
| 2007-04-22 | 1.3251 |
| 2007-04-21 | 1.3251 |
| 2007-04-20 | 1.3251 |
| 2007-04-19 | 1.3249 |
| 2007-04-18 | 1.3272 |
| 2007-04-17 | 1.3286 |
| 2007-04-16 | 1.3303 |
| 2007-04-15 | 1.3314 |
| 2007-04-14 | 1.3314 |
| 2007-04-13 | 1.3314 |
| 2007-04-12 | 1.3368 |
| 2007-04-11 | 1.3424 |
| 2007-04-10 | 1.3426 |
| 2007-04-09 | 1.3489 |
| 2007-04-08 | 1.3422 |
| 2007-04-07 | 1.3422 |
| 2007-04-06 | 1.3422 |
| 2007-04-05 | 1.3422 |
| 2007-04-04 | 1.3483 |
| 2007-04-03 | 1.3519 |
| 2007-04-02 | 1.3487 |
| 2007-04-01 | 1.3495 |
| 2007-03-31 | 1.3495 |
| 2007-03-30 | 1.3495 |
| 2007-03-29 | 1.3517 |
| 2007-03-28 | 1.3528 |
| 2007-03-27 | 1.3506 |
| 2007-03-26 | 1.3518 |
| 2007-03-25 | 1.3559 |
| 2007-03-24 | 1.3559 |
| 2007-03-23 | 1.3559 |
| 2007-03-22 | 1.3517 |
| 2007-03-21 | 1.3471 |
| 2007-03-20 | 1.3543 |
| 2007-03-19 | 1.3549 |
| 2007-03-18 | 1.354 |
| 2007-03-17 | 1.354 |
| 2007-03-16 | 1.354 |
| 2007-03-15 | 1.3613 |
| 2007-03-14 | 1.3625 |
| 2007-03-13 | 1.3657 |
| 2007-03-12 | 1.3666 |
| 2007-03-11 | 1.3742 |
| 2007-03-10 | 1.3742 |
| 2007-03-09 | 1.3742 |
| 2007-03-08 | 1.3718 |
| 2007-03-07 | 1.3669 |
| 2007-03-06 | 1.3738 |
| 2007-03-05 | 1.376 |
| 2007-03-04 | 1.3663 |
| 2007-03-03 | 1.3663 |
| 2007-03-02 | 1.3663 |
| 2007-03-01 | 1.3653 |
| 2007-02-28 | 1.3637 |
| 2007-02-27 | 1.3607 |
| 2007-02-26 | 1.3667 |
| 2007-02-25 | 1.369 |
| 2007-02-24 | 1.369 |
| 2007-02-23 | 1.369 |
| 2007-02-22 | 1.3728 |
| 2007-02-21 | 1.3712 |
| 2007-02-20 | 1.3717 |
| 2007-02-19 | 1.3715 |
| 2007-02-18 | 1.3715 |
| 2007-02-17 | 1.3715 |
| 2007-02-16 | 1.3715 |
| 2007-02-15 | 1.3703 |
| 2007-02-14 | 1.3732 |
| 2007-02-13 | 1.3827 |
| 2007-02-12 | 1.3903 |
| 2007-02-11 | 1.3856 |
| 2007-02-10 | 1.3856 |
| 2007-02-09 | 1.3856 |
| 2007-02-08 | 1.382 |
| 2007-02-07 | 1.3854 |
| 2007-02-06 | 1.3883 |
| 2007-02-05 | 1.3937 |
| 2007-02-04 | 1.3896 |
| 2007-02-03 | 1.3896 |
| 2007-02-02 | 1.3896 |
| 2007-02-01 | 1.3838 |
| 2007-01-31 | 1.383 |
| 2007-01-30 | 1.39 |
| 2007-01-29 | 1.3956 |
| 2007-01-28 | 1.3936 |
| 2007-01-27 | 1.3936 |
| 2007-01-26 | 1.3936 |
| 2007-01-25 | 1.3936 |
| 2007-01-24 | 1.3902 |
| 2007-01-23 | 1.3836 |
| 2007-01-22 | 1.391 |
| 2007-01-21 | 1.3896 |
| 2007-01-20 | 1.3896 |
| 2007-01-19 | 1.3896 |
| 2007-01-18 | 1.3906 |
| 2007-01-17 | 1.3935 |
| 2007-01-16 | 1.3942 |
| 2007-01-15 | 1.395 |
| 2007-01-14 | 1.395 |
| 2007-01-13 | 1.395 |
| 2007-01-12 | 1.395 |
| 2007-01-11 | 1.398 |
| 2007-01-10 | 1.3929 |
| 2007-01-09 | 1.386 |
| 2007-01-08 | 1.3838 |
| 2007-01-07 | 1.3852 |
| 2007-01-06 | 1.3852 |
| 2007-01-05 | 1.3852 |
| 2007-01-04 | 1.3765 |
| 2007-01-03 | 1.3687 |
| 2007-01-02 | 1.3707 |
| 2007-01-01 | 1.3707 |
| 2006-12-31 | 1.3707 |
| 2006-12-30 | 1.3707 |
| 2006-12-29 | 1.3707 |
| 2006-12-28 | 1.3707 |
| 2006-12-27 | 1.3707 |
| 2006-12-26 | 1.3707 |
| 2006-12-25 | 1.3707 |
| 2006-12-24 | 1.3707 |
| 2006-12-23 | 1.3707 |
| 2006-12-22 | 1.3707 |
| 2006-12-21 | 1.3676 |
| 2006-12-20 | 1.3674 |
| 2006-12-19 | 1.3658 |
| 2006-12-18 | 1.3757 |
| 2006-12-17 | 1.3777 |
| 2006-12-16 | 1.3777 |
| 2006-12-15 | 1.3777 |
| 2006-12-14 | 1.3699 |
| 2006-12-13 | 1.3645 |
| 2006-12-12 | 1.357 |
| 2006-12-11 | 1.3598 |
| 2006-12-10 | 1.3652 |
| 2006-12-09 | 1.3652 |
| 2006-12-08 | 1.3652 |
| 2006-12-07 | 1.3568 |
| 2006-12-06 | 1.3562 |
| 2006-12-05 | 1.3517 |
| 2006-12-04 | 1.3517 |
| 2006-12-03 | 1.3513 |
| 2006-12-02 | 1.3513 |
| 2006-12-01 | 1.3513 |
| 2006-11-30 | 1.3597 |
| 2006-11-29 | 1.3695 |
| 2006-11-28 | 1.366 |
| 2006-11-27 | 1.3724 |
| 2006-11-26 | 1.3756 |
| 2006-11-25 | 1.3756 |
| 2006-11-24 | 1.3756 |
| 2006-11-23 | 1.3927 |
| 2006-11-22 | 1.3927 |
| 2006-11-21 | 1.403 |
| 2006-11-20 | 1.4062 |
| 2006-11-19 | 1.4059 |
| 2006-11-18 | 1.4059 |
| 2006-11-17 | 1.4059 |
| 2006-11-16 | 1.4081 |
| 2006-11-15 | 1.405 |
| 2006-11-14 | 1.4051 |
| 2006-11-13 | 1.4065 |
| 2006-11-12 | 1.4024 |
| 2006-11-11 | 1.4024 |
| 2006-11-10 | 1.4024 |
| 2006-11-09 | 1.4049 |
| 2006-11-08 | 1.4105 |
| 2006-11-07 | 1.4111 |
| 2006-11-06 | 1.4165 |
| 2006-11-05 | 1.4168 |
| 2006-11-04 | 1.4168 |
| 2006-11-03 | 1.4168 |
| 2006-11-02 | 1.4099 |
| 2006-11-01 | 1.4103 |
| 2006-10-31 | 1.4111 |
| 2006-10-30 | 1.4156 |
| 2006-10-29 | 1.4148 |
| 2006-10-28 | 1.4148 |
| 2006-10-27 | 1.4148 |
| 2006-10-26 | 1.4195 |
| 2006-10-25 | 1.4281 |
| 2006-10-24 | 1.434 |
| 2006-10-23 | 1.4354 |
| 2006-10-22 | 1.4279 |
| 2006-10-21 | 1.4279 |
| 2006-10-20 | 1.4279 |
| 2006-10-19 | 1.4271 |
| 2006-10-18 | 1.4377 |
| 2006-10-17 | 1.4363 |
| 2006-10-16 | 1.4384 |
| 2006-10-15 | 1.4396 |
| 2006-10-14 | 1.4396 |
| 2006-10-13 | 1.4396 |
| 2006-10-12 | 1.4355 |
| 2006-10-11 | 1.4393 |
| 2006-10-10 | 1.4295 |
| 2006-10-09 | 1.4295 |
| 2006-10-08 | 1.4307 |
| 2006-10-07 | 1.4307 |
| 2006-10-06 | 1.4307 |
| 2006-10-05 | 1.42 |
| 2006-10-04 | 1.4174 |
| 2006-10-03 | 1.4158 |
| 2006-10-02 | 1.4142 |
| 2006-10-01 | 1.4215 |
| 2006-09-30 | 1.4215 |
| 2006-09-29 | 1.4215 |
| 2006-09-28 | 1.4182 |
| 2006-09-27 | 1.4185 |
| 2006-09-26 | 1.4199 |
| 2006-09-25 | 1.4125 |
| 2006-09-24 | 1.4091 |
| 2006-09-23 | 1.4091 |
| 2006-09-22 | 1.4091 |
| 2006-09-21 | 1.4088 |
| 2006-09-20 | 1.4199 |
| 2006-09-19 | 1.4213 |
| 2006-09-18 | 1.4182 |
| 2006-09-17 | 1.4233 |
| 2006-09-16 | 1.4233 |
| 2006-09-15 | 1.4233 |
| 2006-09-14 | 1.4156 |
| 2006-09-13 | 1.4197 |
| 2006-09-12 | 1.4201 |
| 2006-09-11 | 1.4187 |
| 2006-09-10 | 1.4213 |
| 2006-09-09 | 1.4213 |
| 2006-09-08 | 1.4213 |
| 2006-09-07 | 1.4157 |
| 2006-09-06 | 1.4069 |
| 2006-09-05 | 1.4061 |
| 2006-09-04 | 1.4038 |
| 2006-09-03 | 1.4038 |
| 2006-09-02 | 1.4038 |
| 2006-09-01 | 1.4038 |
| 2006-08-31 | 1.4071 |
| 2006-08-30 | 1.4046 |
| 2006-08-29 | 1.4053 |
| 2006-08-28 | 1.4091 |
| 2006-08-27 | 1.4124 |
| 2006-08-26 | 1.4124 |
| 2006-08-25 | 1.4124 |
| 2006-08-24 | 1.4124 |
| 2006-08-23 | 1.4084 |
| 2006-08-22 | 1.4082 |
| 2006-08-21 | 1.3978 |
| 2006-08-20 | 1.4049 |
| 2006-08-19 | 1.4049 |
| 2006-08-18 | 1.4049 |
| 2006-08-17 | 1.4047 |
| 2006-08-16 | 1.4039 |
| 2006-08-15 | 1.4098 |
| 2006-08-14 | 1.4166 |
| 2006-08-13 | 1.4156 |
| 2006-08-12 | 1.4156 |
| 2006-08-11 | 1.4156 |
| 2006-08-10 | 1.4093 |
| 2006-08-09 | 1.4008 |
| 2006-08-08 | 1.403 |
| 2006-08-07 | 1.4035 |
| 2006-08-06 | 1.3995 |
| 2006-08-05 | 1.3995 |
| 2006-08-04 | 1.3995 |
| 2006-08-03 | 1.4071 |
| 2006-08-02 | 1.408 |
| 2006-08-01 | 1.4059 |
| 2006-07-31 | 1.4112 |
| 2006-07-30 | 1.4128 |
| 2006-07-29 | 1.4128 |
| 2006-07-28 | 1.4128 |
| 2006-07-27 | 1.4195 |
| 2006-07-26 | 1.419 |
| 2006-07-25 | 1.4319 |
| 2006-07-24 | 1.4265 |
| 2006-07-23 | 1.4201 |
| 2006-07-22 | 1.4201 |
| 2006-07-21 | 1.4201 |
| 2006-07-20 | 1.4261 |
| 2006-07-19 | 1.4302 |
| 2006-07-18 | 1.4408 |
| 2006-07-17 | 1.439 |
| 2006-07-16 | 1.4248 |
| 2006-07-15 | 1.4248 |
| 2006-07-14 | 1.4248 |
| 2006-07-13 | 1.4197 |
| 2006-07-12 | 1.419 |
| 2006-07-11 | 1.4109 |
| 2006-07-10 | 1.4152 |
| 2006-07-09 | 1.4062 |
| 2006-07-08 | 1.4062 |
| 2006-07-07 | 1.4062 |
| 2006-07-06 | 1.4105 |
| 2006-07-05 | 1.4152 |
| 2006-07-04 | 1.4079 |
| 2006-07-03 | 1.4079 |
| 2006-07-02 | 1.409 |
| 2006-07-01 | 1.409 |
| 2006-06-30 | 1.409 |
| 2006-06-29 | 1.4251 |
| 2006-06-28 | 1.4357 |
| 2006-06-27 | 1.4323 |
| 2006-06-26 | 1.4325 |
| 2006-06-25 | 1.4399 |
| 2006-06-24 | 1.4399 |
| 2006-06-23 | 1.4399 |
| 2006-06-22 | 1.4323 |
| 2006-06-21 | 1.4237 |
| 2006-06-20 | 1.4323 |
| 2006-06-19 | 1.4335 |
| 2006-06-18 | 1.4263 |
| 2006-06-17 | 1.4263 |
| 2006-06-16 | 1.4263 |
| 2006-06-15 | 1.4292 |
| 2006-06-14 | 1.4299 |
| 2006-06-13 | 1.4368 |
| 2006-06-12 | 1.4298 |
| 2006-06-11 | 1.4252 |
| 2006-06-10 | 1.4252 |
| 2006-06-09 | 1.4252 |
| 2006-06-08 | 1.4249 |
| 2006-06-07 | 1.4082 |
| 2006-06-06 | 1.4037 |
| 2006-06-05 | 1.3952 |
| 2006-06-04 | 1.3949 |
| 2006-06-03 | 1.3949 |
| 2006-06-02 | 1.3949 |
| 2006-06-01 | 1.4081 |
| 2006-05-31 | 1.4059 |
| 2006-05-30 | 1.4007 |
| 2006-05-29 | 1.4166 |
| 2006-05-28 | 1.4166 |
| 2006-05-27 | 1.4166 |
| 2006-05-26 | 1.4166 |
| 2006-05-25 | 1.4086 |
| 2006-05-24 | 1.4106 |
| 2006-05-23 | 1.4009 |
| 2006-05-22 | 1.4 |
| 2006-05-21 | 1.4109 |
| 2006-05-20 | 1.4109 |
| 2006-05-19 | 1.4109 |
| 2006-05-18 | 1.4045 |
| 2006-05-17 | 1.4144 |
| 2006-05-16 | 1.4016 |
| 2006-05-15 | 1.4067 |
| 2006-05-14 | 1.3953 |
| 2006-05-13 | 1.3953 |
| 2006-05-12 | 1.3953 |
| 2006-05-11 | 1.403 |
| 2006-05-10 | 1.4075 |
| 2006-05-09 | 1.4125 |
| 2006-05-08 | 1.4185 |
| 2006-05-07 | 1.4149 |
| 2006-05-06 | 1.4149 |
| 2006-05-05 | 1.4149 |
| 2006-05-04 | 1.4169 |
| 2006-05-03 | 1.4273 |
| 2006-05-02 | 1.4267 |
| 2006-05-01 | 1.4285 |
| 2006-04-30 | 1.4285 |
| 2006-04-29 | 1.4285 |
| 2006-04-28 | 1.4285 |
| 2006-04-27 | 1.4376 |
| 2006-04-26 | 1.4469 |
| 2006-04-25 | 1.4505 |
| 2006-04-24 | 1.4525 |
| 2006-04-23 | 1.4606 |
| 2006-04-22 | 1.4606 |
| 2006-04-21 | 1.4606 |
| 2006-04-20 | 1.4631 |
| 2006-04-19 | 1.4554 |
| 2006-04-18 | 1.4638 |
| 2006-04-17 | 1.4701 |
| 2006-04-16 | 1.4879 |
| 2006-04-15 | 1.4879 |
| 2006-04-14 | 1.4879 |
| 2006-04-13 | 1.4879 |
| 2006-04-12 | 1.4889 |
| 2006-04-11 | 1.4847 |
| 2006-04-10 | 1.4895 |
| 2006-04-09 | 1.488 |
| 2006-04-08 | 1.488 |
| 2006-04-07 | 1.488 |
| 2006-04-06 | 1.4739 |
| 2006-04-05 | 1.4659 |
| 2006-04-04 | 1.4701 |
| 2006-04-03 | 1.4843 |
| 2006-04-02 | 1.4876 |
| 2006-04-01 | 1.4876 |
| 2006-03-31 | 1.4876 |
| 2006-03-30 | 1.482 |
| 2006-03-29 | 1.4987 |
| 2006-03-28 | 1.5007 |
| 2006-03-27 | 1.4999 |
| 2006-03-26 | 1.4982 |
| 2006-03-25 | 1.4982 |
| 2006-03-24 | 1.4982 |
| 2006-03-23 | 1.5061 |
| 2006-03-22 | 1.4921 |
| 2006-03-21 | 1.4897 |
| 2006-03-20 | 1.4817 |
| 2006-03-19 | 1.4776 |
| 2006-03-18 | 1.4776 |
| 2006-03-17 | 1.4776 |
| 2006-03-16 | 1.4797 |
| 2006-03-15 | 1.4927 |
| 2006-03-14 | 1.4996 |
| 2006-03-13 | 1.5066 |
| 2006-03-12 | 1.5129 |
| 2006-03-11 | 1.5129 |
| 2006-03-10 | 1.5129 |
| 2006-03-09 | 1.5139 |
| 2006-03-08 | 1.5123 |
| 2006-03-07 | 1.5165 |
| 2006-03-06 | 1.4998 |
| 2006-03-05 | 1.4973 |
| 2006-03-04 | 1.4973 |
| 2006-03-03 | 1.4973 |
| 2006-03-02 | 1.4977 |
| 2006-03-01 | 1.5126 |
| 2006-02-28 | 1.5119 |
| 2006-02-27 | 1.5202 |
| 2006-02-26 | 1.5179 |
| 2006-02-25 | 1.5179 |
| 2006-02-24 | 1.5179 |
| 2006-02-23 | 1.5122 |
| 2006-02-22 | 1.5144 |
| 2006-02-21 | 1.5122 |
| 2006-02-20 | 1.511 |
| 2006-02-19 | 1.511 |
| 2006-02-18 | 1.511 |
| 2006-02-17 | 1.511 |
| 2006-02-16 | 1.5161 |
| 2006-02-15 | 1.517 |
| 2006-02-14 | 1.5136 |
| 2006-02-13 | 1.5132 |
| 2006-02-12 | 1.5149 |
| 2006-02-11 | 1.5149 |
| 2006-02-10 | 1.5149 |
| 2006-02-09 | 1.5061 |
| 2006-02-08 | 1.5087 |
| 2006-02-07 | 1.5055 |
| 2006-02-06 | 1.5068 |
| 2006-02-05 | 1.4995 |
| 2006-02-04 | 1.4995 |
| 2006-02-03 | 1.4995 |
| 2006-02-02 | 1.4894 |
| 2006-02-01 | 1.4952 |
| 2006-01-31 | 1.4819 |
| 2006-01-30 | 1.4913 |
| 2006-01-29 | 1.4886 |
| 2006-01-28 | 1.4886 |
| 2006-01-27 | 1.4886 |
| 2006-01-26 | 1.4757 |
| 2006-01-25 | 1.4719 |
| 2006-01-24 | 1.4671 |
| 2006-01-23 | 1.4643 |
| 2006-01-22 | 1.4852 |
| 2006-01-21 | 1.4852 |
| 2006-01-20 | 1.4852 |
| 2006-01-19 | 1.4901 |
| 2006-01-18 | 1.4882 |
| 2006-01-17 | 1.4897 |
| 2006-01-16 | 1.4854 |
| 2006-01-15 | 1.4854 |
| 2006-01-14 | 1.4854 |
| 2006-01-13 | 1.4854 |
| 2006-01-12 | 1.4973 |
| 2006-01-11 | 1.4854 |
| 2006-01-10 | 1.4929 |
| 2006-01-09 | 1.4911 |
| 2006-01-08 | 1.4823 |
| 2006-01-07 | 1.4823 |
| 2006-01-06 | 1.4823 |
| 2006-01-05 | 1.4886 |
| 2006-01-04 | 1.4863 |
| 2006-01-03 | 1.4985 |
| 2006-01-02 | 1.5227 |
| 2006-01-01 | 1.5227 |
| 2005-12-31 | 1.5227 |
| 2005-12-30 | 1.5227 |
| 2005-12-29 | 1.5211 |
| 2005-12-28 | 1.5223 |
| 2005-12-27 | 1.5228 |
| 2005-12-26 | 1.5182 |
| 2005-12-25 | 1.5182 |
| 2005-12-24 | 1.5182 |
| 2005-12-23 | 1.5182 |
| 2005-12-22 | 1.5173 |
| 2005-12-21 | 1.523 |
| 2005-12-20 | 1.5189 |
| 2005-12-19 | 1.5003 |
| 2005-12-18 | 1.4999 |
| 2005-12-17 | 1.4999 |
| 2005-12-16 | 1.4999 |
| 2005-12-15 | 1.5055 |
| 2005-12-14 | 1.5025 |
| 2005-12-13 | 1.5064 |
| 2005-12-12 | 1.5077 |
| 2005-12-11 | 1.5252 |
| 2005-12-10 | 1.5252 |
| 2005-12-09 | 1.5252 |
| 2005-12-08 | 1.5253 |
| 2005-12-07 | 1.5375 |
| 2005-12-06 | 1.5279 |
| 2005-12-05 | 1.5282 |
| 2005-12-04 | 1.538 |
| 2005-12-03 | 1.538 |
| 2005-12-02 | 1.538 |
| 2005-12-01 | 1.5356 |
| 2005-11-30 | 1.5282 |
| 2005-11-29 | 1.5288 |
| 2005-11-28 | 1.5174 |
| 2005-11-27 | 1.5369 |
| 2005-11-26 | 1.5369 |
| 2005-11-25 | 1.5369 |
| 2005-11-24 | 1.5254 |
| 2005-11-23 | 1.5254 |
| 2005-11-22 | 1.5251 |
| 2005-11-21 | 1.5372 |
| 2005-11-20 | 1.5316 |
| 2005-11-19 | 1.5316 |
| 2005-11-18 | 1.5316 |
| 2005-11-17 | 1.5336 |
| 2005-11-16 | 1.542 |
| 2005-11-15 | 1.5403 |
| 2005-11-14 | 1.5409 |
| 2005-11-13 | 1.5389 |
| 2005-11-12 | 1.5389 |
| 2005-11-11 | 1.5389 |
| 2005-11-10 | 1.5356 |
| 2005-11-09 | 1.5315 |
| 2005-11-08 | 1.5289 |
| 2005-11-07 | 1.5278 |
| 2005-11-06 | 1.5243 |
| 2005-11-05 | 1.5243 |
| 2005-11-04 | 1.5243 |
| 2005-11-03 | 1.5085 |
| 2005-11-02 | 1.494 |
| 2005-11-01 | 1.5009 |
| 2005-10-31 | 1.5035 |
| 2005-10-30 | 1.4941 |
| 2005-10-29 | 1.4941 |
| 2005-10-28 | 1.4941 |
| 2005-10-27 | 1.4837 |
| 2005-10-26 | 1.4926 |
| 2005-10-25 | 1.4895 |
| 2005-10-24 | 1.5041 |
| 2005-10-23 | 1.5096 |
| 2005-10-22 | 1.5096 |
| 2005-10-21 | 1.5096 |
| 2005-10-20 | 1.5036 |
| 2005-10-19 | 1.5045 |
| 2005-10-18 | 1.5077 |
| 2005-10-17 | 1.4971 |
| 2005-10-16 | 1.4901 |
| 2005-10-15 | 1.4901 |
| 2005-10-14 | 1.4901 |
| 2005-10-13 | 1.5029 |
| 2005-10-12 | 1.4996 |
| 2005-10-11 | 1.5024 |
| 2005-10-10 | 1.4949 |
| 2005-10-09 | 1.4866 |
| 2005-10-08 | 1.4866 |
| 2005-10-07 | 1.4866 |
| 2005-10-06 | 1.4825 |
| 2005-10-05 | 1.5072 |
| 2005-10-04 | 1.5119 |
| 2005-10-03 | 1.513 |
| 2005-10-02 | 1.4993 |
| 2005-10-01 | 1.4993 |
| 2005-09-30 | 1.4993 |
| 2005-09-29 | 1.496 |
| 2005-09-28 | 1.4968 |
| 2005-09-27 | 1.5002 |
| 2005-09-26 | 1.4958 |
| 2005-09-25 | 1.496 |
| 2005-09-24 | 1.496 |
| 2005-09-23 | 1.496 |
| 2005-09-22 | 1.4833 |
| 2005-09-21 | 1.4756 |
| 2005-09-20 | 1.4814 |
| 2005-09-19 | 1.4842 |
| 2005-09-18 | 1.4747 |
| 2005-09-17 | 1.4747 |
| 2005-09-16 | 1.4747 |
| 2005-09-15 | 1.4754 |
| 2005-09-14 | 1.4681 |
| 2005-09-13 | 1.4697 |
| 2005-09-12 | 1.467 |
| 2005-09-11 | 1.4532 |
| 2005-09-10 | 1.4532 |
| 2005-09-09 | 1.4532 |
| 2005-09-08 | 1.4549 |
| 2005-09-07 | 1.452 |
| 2005-09-06 | 1.4446 |
| 2005-09-05 | 1.4372 |
| 2005-09-04 | 1.4372 |
| 2005-09-03 | 1.4372 |
| 2005-09-02 | 1.4372 |
| 2005-09-01 | 1.4437 |
| 2005-08-31 | 1.462 |
| 2005-08-30 | 1.4761 |
| 2005-08-29 | 1.4745 |
| 2005-08-28 | 1.4644 |
| 2005-08-27 | 1.4644 |
| 2005-08-26 | 1.4644 |
| 2005-08-25 | 1.465 |
| 2005-08-24 | 1.4698 |
| 2005-08-23 | 1.4742 |
| 2005-08-22 | 1.4745 |
| 2005-08-21 | 1.4823 |
| 2005-08-20 | 1.4823 |
| 2005-08-19 | 1.4823 |
| 2005-08-18 | 1.4793 |
| 2005-08-17 | 1.4688 |
| 2005-08-16 | 1.4594 |
| 2005-08-15 | 1.4584 |
| 2005-08-14 | 1.4489 |
| 2005-08-13 | 1.4489 |
| 2005-08-12 | 1.4489 |
| 2005-08-11 | 1.4497 |
| 2005-08-10 | 1.4586 |
| 2005-08-09 | 1.4606 |
| 2005-08-08 | 1.4582 |
| 2005-08-07 | 1.461 |
| 2005-08-06 | 1.461 |
| 2005-08-05 | 1.461 |
| 2005-08-04 | 1.4569 |
| 2005-08-03 | 1.4615 |
| 2005-08-02 | 1.4777 |
| 2005-08-01 | 1.477 |
| 2005-07-31 | 1.4864 |
| 2005-07-30 | 1.4864 |
| 2005-07-29 | 1.4864 |
| 2005-07-28 | 1.4852 |
| 2005-07-27 | 1.4952 |
| 2005-07-26 | 1.4986 |
| 2005-07-25 | 1.4953 |
| 2005-07-24 | 1.4943 |
| 2005-07-23 | 1.4943 |
| 2005-07-22 | 1.4943 |
| 2005-07-21 | 1.479 |
| 2005-07-20 | 1.4883 |
| 2005-07-19 | 1.497 |
| 2005-07-18 | 1.4952 |
| 2005-07-17 | 1.497 |
| 2005-07-16 | 1.497 |
| 2005-07-15 | 1.497 |
| 2005-07-14 | 1.4911 |
| 2005-07-13 | 1.4922 |
| 2005-07-12 | 1.4738 |
| 2005-07-11 | 1.4935 |
| 2005-07-10 | 1.5104 |
| 2005-07-09 | 1.5104 |
| 2005-07-08 | 1.5104 |
| 2005-07-07 | 1.5088 |
| 2005-07-06 | 1.5122 |
| 2005-07-05 | 1.5131 |
| 2005-07-04 | 1.5089 |
| 2005-07-03 | 1.5089 |
| 2005-07-02 | 1.5089 |
| 2005-07-01 | 1.5089 |
| 2005-06-30 | 1.4916 |
| 2005-06-29 | 1.4934 |
| 2005-06-28 | 1.4935 |
| 2005-06-27 | 1.4828 |
| 2005-06-26 | 1.4906 |
| 2005-06-25 | 1.4906 |
| 2005-06-24 | 1.4906 |
| 2005-06-23 | 1.4981 |
| 2005-06-22 | 1.4865 |
| 2005-06-21 | 1.4833 |
| 2005-06-20 | 1.485 |
| 2005-06-19 | 1.4684 |
| 2005-06-18 | 1.4684 |
| 2005-06-17 | 1.4684 |
| 2005-06-16 | 1.4907 |
| 2005-06-15 | 1.4862 |
| 2005-06-14 | 1.4965 |
| 2005-06-13 | 1.4913 |
| 2005-06-12 | 1.4879 |
| 2005-06-11 | 1.4879 |
| 2005-06-10 | 1.4879 |
| 2005-06-09 | 1.4752 |
| 2005-06-08 | 1.4736 |
| 2005-06-07 | 1.4672 |
| 2005-06-06 | 1.4679 |
| 2005-06-05 | 1.4756 |
| 2005-06-04 | 1.4756 |
| 2005-06-03 | 1.4756 |
| 2005-06-02 | 1.4689 |
| 2005-06-01 | 1.4761 |
| 2005-05-31 | 1.4642 |
| 2005-05-30 | 1.433 |
| 2005-05-29 | 1.433 |
| 2005-05-28 | 1.433 |
| 2005-05-27 | 1.433 |
| 2005-05-26 | 1.4406 |
| 2005-05-25 | 1.4302 |
| 2005-05-24 | 1.4319 |
| 2005-05-23 | 1.4322 |
| 2005-05-22 | 1.435 |
| 2005-05-21 | 1.435 |
| 2005-05-20 | 1.435 |
| 2005-05-19 | 1.4264 |
| 2005-05-18 | 1.4224 |
| 2005-05-17 | 1.4287 |
| 2005-05-16 | 1.4261 |
| 2005-05-15 | 1.4266 |
| 2005-05-14 | 1.4266 |
| 2005-05-13 | 1.4266 |
| 2005-05-12 | 1.4191 |
| 2005-05-11 | 1.4076 |
| 2005-05-10 | 1.4008 |
| 2005-05-09 | 1.404 |
| 2005-05-08 | 1.4049 |
| 2005-05-07 | 1.4049 |
| 2005-05-06 | 1.4049 |
| 2005-05-05 | 1.3912 |
| 2005-05-04 | 1.3919 |
| 2005-05-03 | 1.401 |
| 2005-05-02 | 1.402 |
| 2005-05-01 | 1.4015 |
| 2005-04-30 | 1.4015 |
| 2005-04-29 | 1.4015 |
| 2005-04-28 | 1.3981 |
| 2005-04-27 | 1.3934 |
| 2005-04-26 | 1.3896 |
| 2005-04-25 | 1.3867 |
| 2005-04-24 | 1.3789 |
| 2005-04-23 | 1.3789 |
| 2005-04-22 | 1.3789 |
| 2005-04-21 | 1.3806 |
| 2005-04-20 | 1.3777 |
| 2005-04-19 | 1.3813 |
| 2005-04-18 | 1.3843 |
| 2005-04-17 | 1.4054 |
| 2005-04-16 | 1.4054 |
| 2005-04-15 | 1.4054 |
| 2005-04-14 | 1.4054 |
| 2005-04-13 | 1.3962 |
| 2005-04-12 | 1.3997 |
| 2005-04-11 | 1.3887 |
| 2005-04-10 | 1.3946 |
| 2005-04-09 | 1.3946 |
| 2005-04-08 | 1.3946 |
| 2005-04-07 | 1.4025 |
| 2005-04-06 | 1.3997 |
| 2005-04-05 | 1.401 |
| 2005-04-04 | 1.4025 |
| 2005-04-03 | 1.397 |
| 2005-04-02 | 1.397 |
| 2005-04-01 | 1.397 |
| 2005-03-31 | 1.3912 |
| 2005-03-30 | 1.395 |
| 2005-03-29 | 1.3956 |
| 2005-03-28 | 1.3999 |
| 2005-03-27 | 1.3939 |
| 2005-03-26 | 1.3939 |
| 2005-03-25 | 1.3939 |
| 2005-03-24 | 1.3939 |
| 2005-03-23 | 1.3898 |
| 2005-03-22 | 1.3793 |
| 2005-03-21 | 1.3685 |
| 2005-03-20 | 1.3544 |
| 2005-03-19 | 1.3544 |
| 2005-03-18 | 1.3544 |
| 2005-03-17 | 1.3478 |
| 2005-03-16 | 1.344 |
| 2005-03-15 | 1.3541 |
| 2005-03-14 | 1.3487 |
| 2005-03-13 | 1.3395 |
| 2005-03-12 | 1.3395 |
| 2005-03-11 | 1.3395 |
| 2005-03-10 | 1.3429 |
| 2005-03-09 | 1.3446 |
| 2005-03-08 | 1.3511 |
| 2005-03-07 | 1.3657 |
| 2005-03-06 | 1.3624 |
| 2005-03-05 | 1.3624 |
| 2005-03-04 | 1.3624 |
| 2005-03-03 | 1.3754 |
| 2005-03-02 | 1.3732 |
| 2005-03-01 | 1.3674 |
| 2005-02-28 | 1.3604 |
| 2005-02-27 | 1.3614 |
| 2005-02-26 | 1.3614 |
| 2005-02-25 | 1.3614 |
| 2005-02-24 | 1.3649 |
| 2005-02-23 | 1.3631 |
| 2005-02-22 | 1.3598 |
| 2005-02-21 | 1.3797 |
| 2005-02-20 | 1.3797 |
| 2005-02-19 | 1.3797 |
| 2005-02-18 | 1.3797 |
| 2005-02-17 | 1.3788 |
| 2005-02-16 | 1.3831 |
| 2005-02-15 | 1.3847 |
| 2005-02-14 | 1.3903 |
| 2005-02-13 | 1.4002 |
| 2005-02-12 | 1.4002 |
| 2005-02-11 | 1.4002 |
| 2005-02-10 | 1.3996 |
| 2005-02-09 | 1.4087 |
| 2005-02-08 | 1.4109 |
| 2005-02-07 | 1.4103 |
| 2005-02-06 | 1.3995 |
| 2005-02-05 | 1.3995 |
| 2005-02-04 | 1.3995 |
| 2005-02-03 | 1.3896 |
| 2005-02-02 | 1.3824 |
| 2005-02-01 | 1.3817 |
| 2005-01-31 | 1.3829 |
| 2005-01-30 | 1.3826 |
| 2005-01-29 | 1.3826 |
| 2005-01-28 | 1.3826 |
| 2005-01-27 | 1.3822 |
| 2005-01-26 | 1.379 |
| 2005-01-25 | 1.3905 |
| 2005-01-24 | 1.3813 |
| 2005-01-23 | 1.3809 |
| 2005-01-22 | 1.3809 |
| 2005-01-21 | 1.3809 |
| 2005-01-20 | 1.3901 |
| 2005-01-19 | 1.3872 |
| 2005-01-18 | 1.3833 |
| 2005-01-17 | 1.3752 |
| 2005-01-16 | 1.3752 |
| 2005-01-15 | 1.3752 |
| 2005-01-14 | 1.3752 |
| 2005-01-13 | 1.365 |
| 2005-01-12 | 1.3581 |
| 2005-01-11 | 1.3734 |
| 2005-01-10 | 1.3766 |
| 2005-01-09 | 1.3811 |
| 2005-01-08 | 1.3811 |
| 2005-01-07 | 1.3811 |
| 2005-01-06 | 1.3683 |
| 2005-01-05 | 1.3593 |