Riyal du Qatar<=>Metical. Historique des cours. Mis à jour quotidiennement.
| date | QAR/MZN |
|---|---|
| 2012-02-18 | 7.4453 |
| 2012-02-17 | 7.3864 |
| 2012-02-16 | 7.4143 |
| 2012-02-15 | 7.4175 |
| 2012-02-14 | 7.4005 |
| 2012-02-13 | 7.4136 |
| 2012-02-12 | 7.4155 |
| 2012-02-11 | 7.4155 |
| 2012-02-10 | 7.4013 |
| 2012-02-09 | 7.4276 |
| 2012-02-08 | 7.3593 |
| 2012-02-07 | 7.4019 |
| 2012-02-06 | 7.3725 |
| 2012-02-05 | 7.4394 |
| 2012-02-04 | 7.4394 |
| 2012-02-03 | 7.3314 |
| 2012-02-02 | 7.3742 |
| 2012-02-01 | 7.4041 |
| 2012-01-31 | 7.3327 |
| 2012-01-30 | 7.387 |
| 2012-01-29 | 7.3987 |
| 2012-01-28 | 7.3987 |
| 2012-01-27 | 7.3869 |
| 2012-01-26 | 7.4244 |
| 2012-01-25 | 7.4139 |
| 2012-01-24 | 7.4072 |
| 2012-01-23 | 7.4558 |
| 2012-01-22 | 7.4884 |
| 2012-01-21 | 7.4884 |
| 2012-01-20 | 7.4549 |
| 2012-01-19 | 7.4549 |
| 2012-01-18 | 7.4549 |
| 2012-01-17 | 7.4878 |
| 2012-01-16 | 7.495 |
| 2012-01-15 | 7.4859 |
| 2012-01-14 | 7.4672 |
| 2012-01-13 | 7.4136 |
| 2012-01-12 | 7.455 |
| 2012-01-11 | 7.386 |
| 2012-01-10 | 7.3863 |
| 2012-01-09 | 7.4002 |
| 2012-01-08 | 7.4778 |
| 2012-01-07 | 7.4778 |
| 2012-01-06 | 7.4309 |
| 2012-01-05 | 7.416 |
| 2012-01-04 | 7.346 |
| 2012-01-03 | 7.3603 |
| 2012-01-02 | 7.3186 |
| 2012-01-01 | 7.4684 |
| 2011-12-31 | 7.4684 |
| 2011-12-30 | 7.3734 |
| 2011-12-29 | 7.4129 |
| 2011-12-28 | 7.3656 |
| 2011-12-27 | 7.3596 |
| 2011-12-26 | 7.3851 |
| 2011-12-25 | 7.339 |
| 2011-12-24 | 7.339 |
| 2011-12-23 | 7.3305 |
| 2011-12-22 | 7.3249 |
| 2011-12-21 | 7.2989 |
| 2011-12-20 | 7.3942 |
| 2011-12-19 | 7.2646 |
| 2011-12-18 | 7.2869 |
| 2011-12-17 | 7.2869 |
| 2011-12-16 | 7.3383 |
| 2011-12-15 | 7.2627 |
| 2011-12-14 | 7.3863 |
| 2011-12-13 | 7.3184 |
| 2011-12-12 | 7.8951 |
| 2011-12-11 | 7.403 |
| 2011-12-10 | 7.403 |
| 2011-12-09 | 7.3454 |
| 2011-12-08 | 7.3311 |
| 2011-12-07 | 7.3311 |
| 2011-12-06 | 7.2572 |
| 2011-12-05 | 7.3629 |
| 2011-12-04 | 7.3978 |
| 2011-12-03 | 7.3515 |
| 2011-12-02 | 7.2487 |
| 2011-12-01 | 7.2488 |
| 2011-11-30 | 7.2487 |
| 2011-11-29 | 7.2561 |
| 2011-11-28 | 7.2635 |
| 2011-11-27 | 7.4645 |
| 2011-11-26 | 7.4645 |
| 2011-11-25 | 7.269 |
| 2011-11-24 | 7.3288 |
| 2011-11-23 | 7.3588 |
| 2011-11-22 | 7.3523 |
| 2011-11-21 | 7.3934 |
| 2011-11-20 | 7.4372 |
| 2011-11-19 | 7.4372 |
| 2011-11-18 | 7.3733 |
| 2011-11-17 | 7.3733 |
| 2011-11-16 | 7.4017 |
| 2011-11-15 | 7.4033 |
| 2011-11-14 | 7.291 |
| 2011-11-13 | 7.4505 |
| 2011-11-12 | 7.4505 |
| 2011-11-11 | 7.3877 |
| 2011-11-10 | 7.3727 |
| 2011-11-09 | 7.4042 |
| 2011-11-08 | 7.3829 |
| 2011-11-07 | 7.3046 |
| 2011-11-06 | 7.3979 |
| 2011-11-05 | 7.3979 |
| 2011-11-04 | 7.3452 |
| 2011-11-03 | 7.3043 |
| 2011-11-02 | 7.3178 |
| 2011-11-01 | 7.3178 |
| 2011-10-31 | 7.3865 |
| 2011-10-30 | 7.4182 |
| 2011-10-29 | 7.3173 |
| 2011-10-28 | 7.3452 |
| 2011-10-27 | 7.3185 |
| 2011-10-26 | 7.318 |
| 2011-10-25 | 7.373 |
| 2011-10-24 | 7.2904 |
| 2011-10-23 | 7.4193 |
| 2011-10-22 | 7.4193 |
| 2011-10-21 | 7.2902 |
| 2011-10-20 | 7.4143 |
| 2011-10-19 | 7.3453 |
| 2011-10-18 | 7.3589 |
| 2011-10-17 | 7.3729 |
| 2011-10-16 | 7.2537 |
| 2011-10-15 | 7.2537 |
| 2011-10-14 | 7.3999 |
| 2011-10-13 | 7.3666 |
| 2011-10-12 | 7.2913 |
| 2011-10-11 | 7.2914 |
| 2011-10-10 | 7.2904 |
| 2011-10-09 | 7.4377 |
| 2011-10-08 | 7.4377 |
| 2011-10-07 | 7.2904 |
| 2011-10-06 | 7.3874 |
| 2011-10-05 | 7.3324 |
| 2011-10-04 | 7.3861 |
| 2011-10-03 | 7.291 |
| 2011-10-02 | 7.3088 |
| 2011-10-01 | 7.2967 |
| 2011-09-30 | 7.2911 |
| 2011-09-29 | 7.291 |
| 2011-09-28 | 7.291 |
| 2011-09-27 | 7.2987 |
| 2011-09-26 | 7.308 |
| 2011-09-25 | 7.5589 |
| 2011-09-24 | 7.5589 |
| 2011-09-23 | 7.415 |
| 2011-09-22 | 7.4561 |
| 2011-09-21 | 7.4622 |
| 2011-09-20 | 7.441 |
| 2011-09-19 | 7.4003 |
| 2011-09-18 | 7.4046 |
| 2011-09-17 | 7.4046 |
| 2011-09-16 | 7.4142 |
| 2011-09-15 | 7.4557 |
| 2011-09-14 | 7.2909 |
| 2011-09-13 | 7.3734 |
| 2011-09-12 | 7.3738 |
| 2011-09-11 | 7.589 |
| 2011-09-10 | 7.589 |
| 2011-09-09 | 7.3734 |
| 2011-09-08 | 7.373 |
| 2011-09-07 | 7.4004 |
| 2011-09-06 | 7.3874 |
| 2011-09-05 | 7.3866 |
| 2011-09-04 | 7.5815 |
| 2011-09-03 | 7.5815 |
| 2011-09-02 | 7.401 |
| 2011-09-01 | 7.2919 |
| 2011-08-31 | 7.3705 |
| 2011-08-30 | 7.3465 |
| 2011-08-29 | 7.3458 |
| 2011-08-28 | 7.5414 |
| 2011-08-27 | 7.5414 |
| 2011-08-26 | 7.4146 |
| 2011-08-25 | 7.4282 |
| 2011-08-24 | 7.4695 |
| 2011-08-23 | 7.5005 |
| 2011-08-22 | 7.3322 |
| 2011-08-21 | 7.5138 |
| 2011-08-20 | 7.5804 |
| 2011-08-19 | 7.3325 |
| 2011-08-18 | 7.3296 |
| 2011-08-17 | 7.406 |
| 2011-08-16 | 7.406 |
| 2011-08-15 | 7.3308 |
| 2011-08-14 | 7.3469 |
| 2011-08-13 | 7.3469 |
| 2011-08-12 | 7.3598 |
| 2011-08-11 | 7.333 |
| 2011-08-10 | 7.3725 |
| 2011-08-09 | 7.343 |
| 2011-08-08 | 7.3473 |
| 2011-08-07 | 7.8369 |
| 2011-08-06 | 7.8369 |
| 2011-08-05 | 7.2867 |
| 2011-08-04 | 7.3583 |
| 2011-08-03 | 7.3596 |
| 2011-08-02 | 7.263 |
| 2011-08-01 | 7.7298 |
| 2011-07-31 | 7.7708 |
| 2011-07-30 | 7.7708 |
| 2011-07-29 | 7.5532 |
| 2011-07-28 | 7.5799 |
| 2011-07-27 | 7.4289 |
| 2011-07-26 | 7.6611 |
| 2011-07-25 | 7.6141 |
| 2011-07-24 | 7.6198 |
| 2011-07-23 | 7.6198 |
| 2011-07-22 | 7.7027 |
| 2011-07-21 | 7.6068 |
| 2011-07-20 | 0.1308 |
| 2011-07-19 | 0 |
| 2011-07-18 | 7.5514 |
| 2011-07-17 | 7.5818 |
| 2011-07-16 | 7.6411 |
| 2011-07-15 | 7.5524 |
| 2011-07-14 | 7.5523 |
| 2011-07-13 | 7.7309 |
| 2011-07-12 | 7.6872 |
| 2011-07-11 | 7.7441 |
| 2011-07-10 | 7.7598 |
| 2011-07-09 | 7.7598 |
| 2011-07-08 | 7.5932 |
| 2011-07-07 | 7.7616 |
| 2011-07-06 | 7.8357 |
| 2011-07-05 | 7.84 |
| 2011-07-04 | 7.8946 |
| 2011-07-03 | 7.909 |
| 2011-07-02 | 7.909 |
| 2011-07-01 | 7.7304 |
| 2011-06-30 | 7.8127 |
| 2011-06-29 | 7.8403 |
| 2011-06-28 | 7.8677 |
| 2011-06-27 | 7.8127 |
| 2011-06-26 | 7.8121 |
| 2011-06-25 | 7.8121 |
| 2011-06-24 | 7.8538 |
| 2011-06-23 | 7.9799 |
| 2011-06-22 | 7.9361 |
| 2011-06-21 | 7.9293 |
| 2011-06-20 | 8.2008 |
| 2011-06-19 | 8.2108 |
| 2011-06-18 | 8.2108 |
| 2011-06-17 | 7.8673 |
| 2011-06-16 | 7.8666 |
| 2011-06-15 | 7.7301 |
| 2011-06-14 | 7.8677 |
| 2011-06-13 | 7.978 |
| 2011-06-12 | 7.9779 |
| 2011-06-11 | 7.9779 |
| 2011-06-10 | 8.0395 |
| 2011-06-09 | 8.0599 |
| 2011-06-08 | 8.0596 |
| 2011-06-07 | 8.0594 |
| 2011-06-06 | 8.1769 |
| 2011-06-05 | 8.1071 |
| 2011-06-04 | 8.0819 |
| 2011-06-03 | 7.977 |
| 2011-06-02 | 8.1556 |
| 2011-06-01 | 8.1968 |
| 2011-05-31 | 8.1985 |
| 2011-05-30 | 8.1967 |
| 2011-05-29 | 8.2045 |
| 2011-05-28 | 8.2045 |
| 2011-05-27 | 8.1957 |
| 2011-05-26 | 8.1977 |
| 2011-05-25 | 8.1967 |
| 2011-05-24 | 8.0731 |
| 2011-05-23 | 8.1285 |
| 2011-05-22 | 8.1282 |
| 2011-05-21 | 8.1282 |
| 2011-05-20 | 8.2508 |
| 2011-05-19 | 8.2521 |
| 2011-05-18 | 8.2806 |
| 2011-05-17 | 8.2792 |
| 2011-05-16 | 8.2934 |
| 2011-05-15 | 8.2964 |
| 2011-05-14 | 8.2964 |
| 2011-05-13 | 8.2935 |
| 2011-05-12 | 8.3347 |
| 2011-05-11 | 8.2871 |
| 2011-05-10 | 8.2522 |
| 2011-05-09 | 8.2799 |
| 2011-05-08 | 8.2796 |
| 2011-05-07 | 8.2796 |
| 2011-05-06 | 8.4169 |
| 2011-05-05 | 8.4165 |
| 2011-05-04 | 8.5547 |
| 2011-05-03 | 8.5538 |
| 2011-05-02 | 8.5519 |
| 2011-05-01 | 8.5589 |
| 2011-04-30 | 8.5589 |
| 2011-04-29 | 8.5542 |
| 2011-04-28 | 8.4992 |
| 2011-04-27 | 8.5543 |
| 2011-04-26 | 8.5541 |
| 2011-04-25 | 8.5589 |
| 2011-04-24 | 8.5537 |
| 2011-04-23 | 8.5537 |
| 2011-04-22 | 8.5548 |
| 2011-04-21 | 8.4925 |
| 2011-04-20 | 8.5548 |
| 2011-04-19 | 8.5548 |
| 2011-04-18 | 8.5588 |
| 2011-04-17 | 8.5271 |
| 2011-04-16 | 8.5271 |
| 2011-04-15 | 8.5562 |
| 2011-04-14 | 8.554 |
| 2011-04-13 | 8.5545 |
| 2011-04-12 | 8.555 |
| 2011-04-11 | 8.3753 |
| 2011-04-10 | 8.4214 |
| 2011-04-09 | 8.376 |
| 2011-04-08 | 8.4169 |
| 2011-04-07 | 8.3764 |
| 2011-04-06 | 8.3745 |
| 2011-04-05 | 8.4241 |
| 2011-04-04 | 8.4032 |
| 2011-04-03 | 8.4655 |
| 2011-04-02 | 8.4655 |
| 2011-04-01 | 8.4451 |
| 2011-03-31 | 8.4846 |
| 2011-03-30 | 8.4947 |
| 2011-03-29 | 8.5474 |
| 2011-03-28 | 8.5003 |
| 2011-03-27 | 8.5516 |
| 2011-03-26 | 8.5515 |
| 2011-03-25 | 8.4716 |
| 2011-03-24 | 8.4708 |
| 2011-03-23 | 8.4844 |
| 2011-03-22 | 8.5126 |
| 2011-03-21 | 8.5129 |
| 2011-03-20 | 8.5229 |
| 2011-03-19 | 8.5229 |
| 2011-03-18 | 8.5266 |
| 2011-03-17 | 8.5135 |
| 2011-03-16 | 8.5273 |
| 2011-03-15 | 8.542 |
| 2011-03-14 | 8.5558 |
| 2011-03-13 | 8.5412 |
| 2011-03-12 | 8.5412 |
| 2011-03-11 | 8.4165 |
| 2011-03-10 | 8.5469 |
| 2011-03-09 | 8.5411 |
| 2011-03-08 | 8.5548 |
| 2011-03-07 | 8.5337 |
| 2011-03-06 | 8.54 |
| 2011-03-05 | 8.54 |
| 2011-03-04 | 8.5515 |
| 2011-03-03 | 8.5552 |
| 2011-03-02 | 8.5533 |
| 2011-03-01 | 8.5537 |
| 2011-02-28 | 8.5671 |
| 2011-02-27 | 8.5631 |
| 2011-02-26 | 8.563 |
| 2011-02-25 | 8.5676 |
| 2011-02-24 | 8.5815 |
| 2011-02-23 | 8.6087 |
| 2011-02-22 | 8.5809 |
| 2011-02-21 | 8.597 |
| 2011-02-20 | 8.5834 |
| 2011-02-19 | 8.5995 |
| 2011-02-18 | 8.5814 |
| 2011-02-17 | 8.584 |
| 2011-02-16 | 8.5818 |
| 2011-02-15 | 8.6086 |
| 2011-02-14 | 8.6244 |
| 2011-02-13 | 8.6205 |
| 2011-02-12 | 8.6205 |
| 2011-02-11 | 8.7459 |
| 2011-02-10 | 8.6772 |
| 2011-02-09 | 8.7047 |
| 2011-02-08 | 8.8218 |
| 2011-02-07 | 8.8309 |
| 2011-02-06 | 8.8349 |
| 2011-02-05 | 8.7949 |
| 2011-02-04 | 8.7601 |
| 2011-02-03 | 8.8358 |
| 2011-02-02 | 8.8737 |
| 2011-02-01 | 8.8634 |
| 2011-01-31 | 8.8995 |
| 2011-01-30 | 8.8924 |
| 2011-01-29 | 8.8924 |
| 2011-01-28 | 8.8987 |
| 2011-01-27 | 8.9193 |
| 2011-01-26 | 8.8986 |
| 2011-01-25 | 8.9255 |
| 2011-01-24 | 8.9381 |
| 2011-01-23 | 8.9389 |
| 2011-01-22 | 8.9389 |
| 2011-01-21 | 8.9382 |
| 2011-01-20 | 8.9385 |
| 2011-01-19 | 8.939 |
| 2011-01-18 | 8.9391 |
| 2011-01-17 | 8.9547 |
| 2011-01-16 | 8.96 |
| 2011-01-15 | 8.9669 |
| 2011-01-14 | 8.9423 |
| 2011-01-13 | 8.9149 |
| 2011-01-12 | 9.1037 |
| 2011-01-11 | 8.873 |
| 2011-01-10 | 8.8858 |
| 2011-01-09 | 8.8841 |
| 2011-01-08 | 8.9531 |
| 2011-01-07 | 8.9531 |
| 2011-01-06 | 8.8711 |
| 2011-01-05 | 8.9525 |
| 2011-01-04 | 8.9503 |
| 2011-01-03 | 8.8858 |
| 2011-01-02 | 8.917 |
| 2011-01-01 | 8.917 |
| 2010-12-31 | 8.9233 |
| 2010-12-30 | 8.9261 |
| 2010-12-29 | 8.9668 |
| 2010-12-28 | 9.1235 |
| 2010-12-27 | 9.0922 |
| 2010-12-26 | 9.1586 |
| 2010-12-25 | 9.1586 |
| 2010-12-24 | 9.1037 |
| 2010-12-23 | 9.1103 |
| 2010-12-22 | 9.2135 |
| 2010-12-21 | 9.2686 |
| 2010-12-20 | 9.282 |
| 2010-12-19 | 9.3233 |
| 2010-12-18 | 9.3233 |
| 2010-12-17 | 9.3373 |
| 2010-12-16 | 9.3786 |
| 2010-12-15 | 9.3058 |
| 2010-12-14 | 9.5571 |
| 2010-12-13 | 9.4203 |
| 2010-12-12 | 9.4544 |
| 2010-12-11 | 9.4544 |
| 2010-12-10 | 9.4204 |
| 2010-12-09 | 9.5807 |
| 2010-12-08 | 9.9273 |
| 2010-12-07 | 9.6526 |
| 2010-12-06 | 9.6524 |
| 2010-12-05 | 9.6704 |
| 2010-12-04 | 9.6911 |
| 2010-12-03 | 9.6524 |
| 2010-12-02 | 9.6795 |
| 2010-12-01 | 9.696 |
| 2010-11-30 | 9.6962 |
| 2010-11-29 | 9.7101 |
| 2010-11-28 | 9.7347 |
| 2010-11-27 | 9.7348 |
| 2010-11-26 | 9.7717 |
| 2010-11-25 | 9.7649 |
| 2010-11-24 | 9.7387 |
| 2010-11-23 | 9.7387 |
| 2010-11-22 | 9.7524 |
| 2010-11-21 | 9.741 |
| 2010-11-20 | 9.741 |
| 2010-11-19 | 9.7457 |
| 2010-11-18 | 9.7431 |
| 2010-11-17 | 9.9326 |
| 2010-11-16 | 9.8804 |
| 2010-11-15 | 9.9449 |
| 2010-11-14 | 9.9352 |
| 2010-11-13 | 9.9263 |
| 2010-11-12 | 9.9303 |
| 2010-11-11 | 9.9304 |
| 2010-11-10 | 9.9277 |
| 2010-11-09 | 9.9285 |
| 2010-11-08 | 9.9449 |
| 2010-11-07 | 9.9493 |
| 2010-11-06 | 9.9493 |
| 2010-11-05 | 9.9285 |
| 2010-11-04 | 9.9169 |
| 2010-11-03 | 9.9306 |
| 2010-11-02 | 9.8203 |
| 2010-11-01 | 9.9304 |
| 2010-10-31 | 9.9219 |
| 2010-10-30 | 9.9219 |
| 2010-10-29 | 9.9304 |
| 2010-10-28 | 9.8201 |
| 2010-10-27 | 9.9311 |
| 2010-10-26 | 9.9311 |
| 2010-10-25 | 9.8476 |
| 2010-10-24 | 9.8719 |
| 2010-10-23 | 9.8444 |
| 2010-10-22 | 9.93 |
| 2010-10-21 | 9.9299 |
| 2010-10-20 | 9.929 |
| 2010-10-19 | 9.9307 |
| 2010-10-18 | 9.8761 |
| 2010-10-17 | 9.9203 |
| 2010-10-16 | 9.8718 |
| 2010-10-15 | 9.8749 |
| 2010-10-14 | 9.8859 |
| 2010-10-13 | 9.875 |
| 2010-10-12 | 9.8751 |
| 2010-10-11 | 9.8858 |
| 2010-10-10 | 9.8939 |
| 2010-10-09 | 9.8939 |
| 2010-10-08 | 9.8996 |
| 2010-10-07 | 9.8899 |
| 2010-10-06 | 9.8894 |
| 2010-10-05 | 9.9308 |
| 2010-10-04 | 9.9449 |
| 2010-10-03 | 9.9376 |
| 2010-10-02 | 9.9376 |
| 2010-10-01 | 9.9314 |
| 2010-09-30 | 9.937 |
| 2010-09-29 | 9.9843 |
| 2010-09-28 | 9.9843 |
| 2010-09-27 | 9.9843 |
| 2010-09-26 | 9.9843 |
| 2010-09-25 | 9.9843 |
| 2010-09-24 | 9.9843 |
| 2010-09-23 | 9.9431 |
| 2010-09-22 | 9.9309 |
| 2010-09-21 | 9.9533 |
| 2010-09-20 | 9.9674 |
| 2010-09-19 | 9.9674 |
| 2010-09-18 | 9.9674 |
| 2010-09-17 | 9.7486 |
| 2010-09-16 | 10.0111 |
| 2010-09-15 | 10.0159 |
| 2010-09-14 | 10.0122 |
| 2010-09-13 | 10.0267 |
| 2010-09-12 | 10.0433 |
| 2010-09-11 | 10.0433 |
| 2010-09-10 | 10.0084 |
| 2010-09-09 | 10.012 |
| 2010-09-08 | 10.0477 |
| 2010-09-07 | 8.3279 |
| 2010-09-06 | 10.0956 |
| 2010-09-05 | 10.0956 |
| 2010-09-04 | 10.0956 |
| 2010-09-03 | 10.0956 |
| 2010-09-02 | 10.068 |
| 2010-09-01 | 10.0951 |
| 2010-08-31 | 10.028 |
| 2010-08-30 | 10.1276 |
| 2010-08-29 | 10.1276 |
| 2010-08-28 | 10.1276 |
| 2010-08-27 | 10.1276 |
| 2010-08-26 | 10.2756 |
| 2010-08-25 | 10.2756 |
| 2010-08-24 | 10.2756 |
| 2010-08-23 | 10.2756 |
| 2010-08-22 | 10.2756 |
| 2010-08-21 | 10.2756 |
| 2010-08-20 | 10.2756 |
| 2010-08-19 | 10.5738 |
| 2010-08-18 | 10.5512 |
| 2010-08-17 | 10.2835 |
| 2010-08-16 | 10.2835 |
| 2010-08-15 | 10.2763 |
| 2010-08-14 | 10.2763 |
| 2010-08-13 | 10.2763 |
| 2010-08-12 | 10.5812 |
| 2010-08-11 | 10.2607 |
| 2010-08-10 | 10.406 |
| 2010-08-09 | 10.1238 |
| 2010-08-08 | 10.2363 |
| 2010-08-07 | 10.2363 |
| 2010-08-06 | 10.2363 |
| 2010-08-05 | 10.0843 |
| 2010-08-04 | 9.617 |
| 2010-08-03 | 9.617 |
| 2010-08-02 | 9.6129 |
| 2010-08-01 | 9.615 |
| 2010-07-31 | 9.615 |
| 2010-07-30 | 9.615 |
| 2010-07-29 | 9.6151 |
| 2010-07-28 | 9.5889 |
| 2010-07-27 | 9.5912 |
| 2010-07-26 | 9.5888 |
| 2010-07-25 | 9.6207 |
| 2010-07-24 | 9.6207 |
| 2010-07-23 | 9.6207 |
| 2010-07-22 | 9.6157 |
| 2010-07-21 | 9.591 |
| 2010-07-20 | 9.6003 |
| 2010-07-19 | 9.5876 |
| 2010-07-18 | 9.6036 |
| 2010-07-17 | 9.6036 |
| 2010-07-16 | 9.6036 |
| 2010-07-15 | 9.6143 |
| 2010-07-14 | 9.6141 |
| 2010-07-13 | 9.397 |
| 2010-07-12 | 9.397 |
| 2010-07-11 | 9.397 |
| 2010-07-10 | 9.397 |
| 2010-07-09 | 9.397 |
| 2010-07-08 | 9.397 |
| 2010-07-07 | 9.397 |
| 2010-07-06 | 9.6069 |
| 2010-07-05 | 9.3778 |
| 2010-07-04 | 9.3471 |
| 2010-07-03 | 9.3846 |
| 2010-07-02 | 9.3846 |
| 2010-07-01 | 9.3846 |
| 2010-06-30 | 9.3846 |
| 2010-06-29 | 9.3432 |
| 2010-06-28 | 9.3432 |
| 2010-06-27 | 9.4154 |
| 2010-06-26 | 9.4154 |
| 2010-06-25 | 9.4154 |
| 2010-06-24 | 9.4075 |
| 2010-06-23 | 9.2733 |
| 2010-06-22 | 9.2733 |
| 2010-06-21 | 9.2733 |
| 2010-06-20 | 9.2733 |
| 2010-06-19 | 9.2733 |
| 2010-06-18 | 9.3165 |
| 2010-06-17 | 9.3759 |
| 2010-06-16 | 9.3759 |
| 2010-06-15 | 9.3759 |
| 2010-06-14 | 9.3861 |
| 2010-06-13 | 9.4056 |
| 2010-06-12 | 9.4056 |
| 2010-06-11 | 9.4056 |
| 2010-06-10 | 9.3832 |
| 2010-06-09 | 9.2473 |
| 2010-06-08 | 9.2473 |
| 2010-06-07 | 9.3114 |
| 2010-06-06 | 9.3494 |
| 2010-06-05 | 9.3494 |
| 2010-06-04 | 9.3494 |
| 2010-06-03 | 9.3083 |
| 2010-06-02 | 9.3741 |
| 2010-06-01 | 9.4173 |
| 2010-05-31 | 9.2721 |
| 2010-05-30 | 9.3078 |
| 2010-05-29 | 9.3078 |
| 2010-05-28 | 9.3078 |
| 2010-05-27 | 9.3015 |
| 2010-05-26 | 9.3015 |
| 2010-05-25 | 9.3132 |
| 2010-05-24 | 9.3047 |
| 2010-05-23 | 9.3096 |
| 2010-05-22 | 9.3096 |
| 2010-05-21 | 9.3096 |
| 2010-05-20 | 9.2998 |
| 2010-05-19 | 9.3141 |
| 2010-05-18 | 9.3217 |
| 2010-05-17 | 9.317 |
| 2010-05-16 | 9.3125 |
| 2010-05-15 | 9.3125 |
| 2010-05-14 | 9.3125 |
| 2010-05-13 | 9.308 |
| 2010-05-12 | 9.3083 |
| 2010-05-11 | 9.3025 |
| 2010-05-10 | 9.5533 |
| 2010-05-09 | 9.307 |
| 2010-05-08 | 9.307 |
| 2010-05-07 | 9.307 |
| 2010-05-06 | 9.3144 |
| 2010-05-05 | 9.4626 |
| 2010-05-04 | 9.4688 |
| 2010-05-03 | 9.3579 |
| 2010-05-02 | 9.6126 |
| 2010-05-01 | 9.6126 |
| 2010-04-30 | 9.6126 |
| 2010-04-29 | 9.6461 |
| 2010-04-28 | 9.6605 |
| 2010-04-27 | 9.3311 |
| 2010-04-26 | 9.6066 |
| 2010-04-25 | 9.6117 |
| 2010-04-24 | 9.6117 |
| 2010-04-23 | 9.6117 |
| 2010-04-22 | 9.2467 |
| 2010-04-21 | 9.5658 |
| 2010-04-20 | 9.4896 |
| 2010-04-19 | 9.3484 |
| 2010-04-18 | 9.4473 |
| 2010-04-17 | 9.4473 |
| 2010-04-16 | 9.4473 |
| 2010-04-15 | 9.4415 |
| 2010-04-14 | 9.6981 |
| 2010-04-13 | 9.7334 |
| 2010-04-12 | 9.4141 |
| 2010-04-11 | 9.4888 |
| 2010-04-10 | 9.4888 |
| 2010-04-09 | 9.4888 |
| 2010-04-08 | 9.4952 |
| 2010-04-07 | 9.3397 |
| 2010-04-06 | 9.4896 |
| 2010-04-05 | 9.4994 |
| 2010-04-04 | 9.4994 |
| 2010-04-03 | 9.4994 |
| 2010-04-02 | 9.4994 |
| 2010-04-01 | 9.4994 |
| 2010-03-31 | 9.4765 |
| 2010-03-30 | 9.4957 |
| 2010-03-29 | 8.9156 |
| 2010-03-28 | 8.7621 |
| 2010-03-27 | 8.7621 |
| 2010-03-26 | 8.7621 |
| 2010-03-25 | 9.2387 |
| 2010-03-24 | 9.2458 |
| 2010-03-23 | 8.7261 |
| 2010-03-22 | 8.7667 |
| 2010-03-21 | 8.7671 |
| 2010-03-20 | 8.7671 |
| 2010-03-19 | 8.7671 |
| 2010-03-18 | 8.6933 |
| 2010-03-17 | 8.6932 |
| 2010-03-16 | 8.6936 |
| 2010-03-15 | 8.6974 |
| 2010-03-14 | 8.7358 |
| 2010-03-13 | 8.7358 |
| 2010-03-12 | 8.7358 |
| 2010-03-11 | 8.8041 |
| 2010-03-10 | 8.8307 |
| 2010-03-09 | 8.8619 |
| 2010-03-08 | 8.795 |
| 2010-03-07 | 8.8476 |
| 2010-03-06 | 8.8476 |
| 2010-03-05 | 8.8476 |
| 2010-03-04 | 8.7856 |
| 2010-03-03 | 8.7657 |
| 2010-03-02 | 8.8678 |
| 2010-03-01 | 8.8785 |
| 2010-02-28 | 9.1423 |
| 2010-02-27 | 9.1423 |
| 2010-02-26 | 9.1423 |
| 2010-02-25 | 8.8791 |
| 2010-02-24 | 8.5879 |
| 2010-02-23 | 8.4355 |
| 2010-02-22 | 8.1461 |
| 2010-02-21 | 8.1338 |
| 2010-02-20 | 8.1338 |
| 2010-02-19 | 8.1338 |
| 2010-02-18 | 8.4677 |
| 2010-02-17 | 8.0407 |
| 2010-02-16 | 8.0422 |
| 2010-02-15 | 8.1441 |
| 2010-02-14 | 8.145 |
| 2010-02-13 | 8.145 |
| 2010-02-12 | 8.145 |
| 2010-02-11 | 8.6546 |
| 2010-02-10 | 8.7603 |
| 2010-02-09 | 8.572 |
| 2010-02-08 | 8.044 |
| 2010-02-07 | 8.5361 |
| 2010-02-06 | 8.5361 |
| 2010-02-05 | 8.5361 |
| 2010-02-04 | 8.4126 |
| 2010-02-03 | 8.3778 |
| 2010-02-02 | 8.2129 |
| 2010-02-01 | 8.4182 |
| 2010-01-31 | 8.4612 |
| 2010-01-30 | 8.4612 |
| 2010-01-29 | 8.4612 |
| 2010-01-28 | 8.1438 |
| 2010-01-27 | 8.2956 |
| 2010-01-26 | 8.1996 |
| 2010-01-25 | 8.143 |
| 2010-01-24 | 8.1367 |
| 2010-01-23 | 8.1367 |
| 2010-01-22 | 8.1367 |
| 2010-01-21 | 8.1018 |
| 2010-01-20 | 8.2834 |
| 2010-01-19 | 8.5581 |
| 2010-01-18 | 8.1163 |
| 2010-01-17 | 8.2387 |
| 2010-01-16 | 8.2387 |
| 2010-01-15 | 8.2387 |
| 2010-01-14 | 8.1291 |
| 2010-01-13 | 8.322 |
| 2010-01-12 | 8.2725 |
| 2010-01-11 | 8.3743 |
| 2010-01-10 | 8.427 |
| 2010-01-09 | 8.427 |
| 2010-01-08 | 8.427 |
| 2010-01-07 | 8.351 |
| 2010-01-06 | 8.1972 |
| 2010-01-05 | 8.4712 |
| 2010-01-04 | 8.3822 |
| 2010-01-03 | 8.3991 |
| 2010-01-02 | 8.3991 |
| 2010-01-01 | 8.3991 |
| 2009-12-31 | 8.3991 |
| 2009-12-30 | 8.3977 |
| 2009-12-29 | 8.3977 |
| 2009-12-28 | 8.3984 |
| 2009-12-27 | 8.2986 |
| 2009-12-26 | 8.2986 |
| 2009-12-25 | 8.2986 |
| 2009-12-24 | 8.2986 |
| 2009-12-23 | 8.2986 |
| 2009-12-22 | 8.2986 |
| 2009-12-21 | 8.2986 |
| 2009-12-20 | 8.2986 |
| 2009-12-19 | 8.2986 |
| 2009-12-18 | 8.2986 |
| 2009-12-17 | 8.2553 |
| 2009-12-16 | 8.3165 |
| 2009-12-15 | 8.351 |
| 2009-12-14 | 8.3065 |
| 2009-12-13 | 8.293 |
| 2009-12-12 | 8.293 |
| 2009-12-11 | 8.293 |
| 2009-12-10 | 8.3451 |
| 2009-12-09 | 8.399 |
| 2009-12-08 | 8.3978 |
| 2009-12-07 | 8.4002 |
| 2009-12-06 | 8.3985 |
| 2009-12-05 | 8.3985 |
| 2009-12-04 | 8.3985 |
| 2009-12-03 | 8.3979 |
| 2009-12-02 | 8.3975 |
| 2009-12-01 | 8.4178 |
| 2009-11-30 | 8.5825 |
| 2009-11-29 | 8.2789 |
| 2009-11-28 | 8.2789 |
| 2009-11-27 | 8.2789 |
| 2009-11-26 | 8.3772 |
| 2009-11-25 | 8.4169 |
| 2009-11-24 | 8.0482 |
| 2009-11-23 | 8.0441 |
| 2009-11-22 | 8.0439 |
| 2009-11-21 | 8.0439 |
| 2009-11-20 | 8.0439 |
| 2009-11-19 | 8.0071 |
| 2009-11-18 | 8.0081 |
| 2009-11-17 | 8.0081 |
| 2009-11-16 | 8.0071 |
| 2009-11-15 | 8.0096 |
| 2009-11-14 | 8.0096 |
| 2009-11-13 | 8.0096 |
| 2009-11-12 | 8.0143 |
| 2009-11-11 | 8.008 |
| 2009-11-10 | 8.0896 |
| 2009-11-09 | 8.1855 |
| 2009-11-08 | 8.0009 |
| 2009-11-07 | 8.0009 |
| 2009-11-06 | 8.0009 |
| 2009-11-05 | 8.0873 |
| 2009-11-04 | 8.0453 |
| 2009-11-03 | 8.0059 |
| 2009-11-02 | 8.0046 |
| 2009-11-01 | 7.7572 |
| 2009-10-31 | 7.7572 |
| 2009-10-30 | 7.7572 |
| 2009-10-29 | 7.5674 |
| 2009-10-28 | 7.6206 |
| 2009-10-27 | 7.5725 |
| 2009-10-26 | 7.5725 |
| 2009-10-25 | 7.5748 |
| 2009-10-24 | 7.5748 |
| 2009-10-23 | 7.5748 |
| 2009-10-22 | 7.5735 |
| 2009-10-21 | 7.9656 |
| 2009-10-20 | 7.9247 |
| 2009-10-19 | 7.5936 |
| 2009-10-18 | 7.9602 |
| 2009-10-17 | 7.9602 |
| 2009-10-16 | 7.9602 |
| 2009-10-15 | 7.8323 |
| 2009-10-14 | 7.5999 |
| 2009-10-13 | 7.654 |
| 2009-10-12 | 7.4887 |
| 2009-10-11 | 7.5574 |
| 2009-10-10 | 7.5574 |
| 2009-10-09 | 7.5574 |
| 2009-10-08 | 7.5659 |
| 2009-10-07 | 7.5361 |
| 2009-10-06 | 7.5349 |
| 2009-10-05 | 7.7435 |
| 2009-10-04 | 7.8812 |
| 2009-10-03 | 7.8812 |
| 2009-10-02 | 7.8812 |
| 2009-10-01 | 7.7158 |
| 2009-09-30 | 7.9173 |
| 2009-09-29 | 7.9173 |
| 2009-09-28 | 7.7994 |
| 2009-09-27 | 7.5224 |
| 2009-09-26 | 7.5224 |
| 2009-09-25 | 7.5224 |
| 2009-09-24 | 7.4682 |
| 2009-09-23 | 7.363 |
| 2009-09-22 | 7.5606 |
| 2009-09-21 | 7.3978 |
| 2009-09-20 | 7.3978 |
| 2009-09-19 | 7.3978 |
| 2009-09-18 | 7.3978 |
| 2009-09-17 | 7.6451 |
| 2009-09-16 | 7.6451 |
| 2009-09-15 | 7.3491 |
| 2009-09-14 | 7.2771 |
| 2009-09-13 | 7.3845 |
| 2009-09-12 | 7.3845 |
| 2009-09-11 | 7.3845 |
| 2009-09-10 | 7.4659 |
| 2009-09-09 | 7.4595 |
| 2009-09-08 | 7.6132 |
| 2009-09-07 | 7.4127 |
| 2009-09-06 | 7.4648 |
| 2009-09-05 | 7.4648 |
| 2009-09-04 | 7.4648 |
| 2009-09-03 | 7.4214 |
| 2009-09-02 | 7.6068 |
| 2009-09-01 | 7.3289 |
| 2009-08-31 | 7.4146 |
| 2009-08-30 | 7.2094 |
| 2009-08-29 | 7.2094 |
| 2009-08-28 | 7.2094 |
| 2009-08-27 | 7.4942 |
| 2009-08-26 | 7.5194 |
| 2009-08-25 | 7.4446 |
| 2009-08-24 | 7.4675 |
| 2009-08-23 | 7.2994 |
| 2009-08-22 | 7.2994 |
| 2009-08-21 | 7.4155 |
| 2009-08-20 | 7.4155 |
| 2009-08-19 | 7.4155 |
| 2009-08-18 | 7.4155 |
| 2009-08-17 | 7.3842 |
| 2009-08-16 | 7.3598 |
| 2009-08-15 | 7.3598 |
| 2009-08-14 | 7.3598 |
| 2009-08-13 | 7.3051 |
| 2009-08-12 | 7.3047 |
| 2009-08-11 | 7.29 |
| 2009-08-10 | 7.3418 |
| 2009-08-09 | 7.3216 |
| 2009-08-08 | 7.3216 |
| 2009-08-07 | 7.3216 |
| 2009-08-06 | 7.3574 |
| 2009-08-05 | 7.3562 |
| 2009-08-04 | 7.3564 |
| 2009-08-03 | 7.3652 |
| 2009-08-02 | 7.3566 |
| 2009-08-01 | 7.3566 |
| 2009-07-31 | 7.3566 |
| 2009-07-30 | 7.2884 |
| 2009-07-29 | 7.3267 |
| 2009-07-28 | 7.3282 |
| 2009-07-27 | 7.283 |
| 2009-07-26 | 7.2817 |
| 2009-07-25 | 7.2817 |
| 2009-07-24 | 7.2817 |
| 2009-07-23 | 7.3287 |
| 2009-07-22 | 7.3287 |
| 2009-07-21 | 7.3287 |
| 2009-07-20 | 7.3287 |
| 2009-07-19 | 7.3287 |
| 2009-07-18 | 7.3287 |
| 2009-07-17 | 7.3287 |
| 2009-07-16 | 7.3287 |
| 2009-07-15 | 7.2795 |
| 2009-07-14 | 7.3214 |
| 2009-07-13 | 7.301 |
| 2009-07-12 | 7.3016 |
| 2009-07-11 | 7.3016 |
| 2009-07-10 | 7.3016 |
| 2009-07-09 | 7.3277 |
| 2009-07-08 | 7.3001 |
| 2009-07-07 | 7.3424 |
| 2009-07-06 | 7.3897 |
| 2009-07-05 | 7.2634 |
| 2009-07-04 | 7.2634 |
| 2009-07-03 | 7.2634 |
| 2009-07-02 | 7.3212 |
| 2009-07-01 | 7.3154 |
| 2009-06-30 | 7.5809 |
| 2009-06-29 | 7.2118 |
| 2009-06-28 | 7.3596 |
| 2009-06-27 | 7.3596 |
| 2009-06-26 | 7.3596 |
| 2009-06-25 | 7.3501 |
| 2009-06-24 | 7.3582 |
| 2009-06-23 | 7.3527 |
| 2009-06-22 | 7.4717 |
| 2009-06-21 | 7.4761 |
| 2009-06-20 | 7.4761 |
| 2009-06-19 | 7.4761 |
| 2009-06-18 | 7.2904 |
| 2009-06-17 | 7.4351 |
| 2009-06-16 | 7.4935 |