Riyal du Qatar<=>Leu. Historique des cours. Mis à jour quotidiennement.
| date | QAR/RON |
|---|---|
| 2012-02-18 | 0.9094 |
| 2012-02-17 | 0.9102 |
| 2012-02-16 | 0.9174 |
| 2012-02-15 | 0.9074 |
| 2012-02-14 | 0.9068 |
| 2012-02-13 | 0.9014 |
| 2012-02-12 | 0.905 |
| 2012-02-11 | 0.905 |
| 2012-02-10 | 0.8989 |
| 2012-02-09 | 0.9013 |
| 2012-02-08 | 0.9028 |
| 2012-02-07 | 0.9097 |
| 2012-02-06 | 0.9101 |
| 2012-02-05 | 0.9063 |
| 2012-02-04 | 0.9063 |
| 2012-02-03 | 0.9087 |
| 2012-02-02 | 0.9054 |
| 2012-02-01 | 0.9129 |
| 2012-01-31 | 0.9035 |
| 2012-01-30 | 0.9035 |
| 2012-01-29 | 0.9023 |
| 2012-01-28 | 0.9023 |
| 2012-01-27 | 0.909 |
| 2012-01-26 | 0.9103 |
| 2012-01-25 | 0.9154 |
| 2012-01-24 | 0.9191 |
| 2012-01-23 | 0.9262 |
| 2012-01-22 | 0.9224 |
| 2012-01-21 | 0.9224 |
| 2012-01-20 | 0.9198 |
| 2012-01-19 | 0.9323 |
| 2012-01-18 | 0.9323 |
| 2012-01-17 | 0.9323 |
| 2012-01-16 | 0.9393 |
| 2012-01-15 | 0.9402 |
| 2012-01-14 | 0.9402 |
| 2012-01-13 | 0.93 |
| 2012-01-12 | 0.941 |
| 2012-01-11 | 0.9372 |
| 2012-01-10 | 0.9376 |
| 2012-01-09 | 0.9331 |
| 2012-01-08 | 0.94 |
| 2012-01-07 | 0.94 |
| 2012-01-06 | 0.9324 |
| 2012-01-05 | 0.919 |
| 2012-01-04 | 0.911 |
| 2012-01-03 | 0.9193 |
| 2012-01-02 | 0.9186 |
| 2012-01-01 | 0.9189 |
| 2011-12-31 | 0.9189 |
| 2011-12-30 | 0.9164 |
| 2011-12-29 | 0.9128 |
| 2011-12-28 | 0.9019 |
| 2011-12-27 | 0.9012 |
| 2011-12-26 | 0.9036 |
| 2011-12-25 | 0.9043 |
| 2011-12-24 | 0.9043 |
| 2011-12-23 | 0.9031 |
| 2011-12-22 | 0.9063 |
| 2011-12-21 | 0.9033 |
| 2011-12-20 | 0.9105 |
| 2011-12-19 | 0.9147 |
| 2011-12-18 | 0.9127 |
| 2011-12-17 | 0.9127 |
| 2011-12-16 | 0.9145 |
| 2011-12-15 | 0.9193 |
| 2011-12-14 | 0.9164 |
| 2011-12-13 | 0.906 |
| 2011-12-12 | 0.8935 |
| 2011-12-11 | 0.8918 |
| 2011-12-10 | 0.8918 |
| 2011-12-09 | 0.8925 |
| 2011-12-08 | 0.8909 |
| 2011-12-07 | 0.8909 |
| 2011-12-06 | 0.893 |
| 2011-12-05 | 0.8937 |
| 2011-12-04 | 0.8942 |
| 2011-12-03 | 0.8942 |
| 2011-12-02 | 0.8881 |
| 2011-12-01 | 0.8901 |
| 2011-11-30 | 0.898 |
| 2011-11-29 | 0.8985 |
| 2011-11-28 | 0.8988 |
| 2011-11-27 | 0.9053 |
| 2011-11-26 | 0.9053 |
| 2011-11-25 | 0.8979 |
| 2011-11-24 | 0.8945 |
| 2011-11-23 | 0.8886 |
| 2011-11-22 | 0.888 |
| 2011-11-21 | 0.8867 |
| 2011-11-20 | 0.8872 |
| 2011-11-19 | 0.8872 |
| 2011-11-18 | 0.8885 |
| 2011-11-17 | 0.8914 |
| 2011-11-16 | 0.8847 |
| 2011-11-15 | 0.8776 |
| 2011-11-14 | 0.8672 |
| 2011-11-13 | 0.8682 |
| 2011-11-12 | 0.8682 |
| 2011-11-11 | 0.8777 |
| 2011-11-10 | 0.8851 |
| 2011-11-09 | 0.865 |
| 2011-11-08 | 0.8684 |
| 2011-11-07 | 0.8703 |
| 2011-11-06 | 0.8686 |
| 2011-11-05 | 0.8696 |
| 2011-11-04 | 0.8658 |
| 2011-11-03 | 0.8724 |
| 2011-11-02 | 0.8712 |
| 2011-11-01 | 0.8603 |
| 2011-10-31 | 0.8451 |
| 2011-10-30 | 0.8388 |
| 2011-10-29 | 0.8388 |
| 2011-10-28 | 0.8376 |
| 2011-10-27 | 0.8534 |
| 2011-10-26 | 0.853 |
| 2011-10-25 | 0.8529 |
| 2011-10-24 | 0.8578 |
| 2011-10-23 | 0.8566 |
| 2011-10-22 | 0.8566 |
| 2011-10-21 | 0.8666 |
| 2011-10-20 | 0.8661 |
| 2011-10-19 | 0.8709 |
| 2011-10-18 | 0.8656 |
| 2011-10-17 | 0.8581 |
| 2011-10-16 | 0.8591 |
| 2011-10-15 | 0.8591 |
| 2011-10-14 | 0.8628 |
| 2011-10-13 | 0.8581 |
| 2011-10-12 | 0.8707 |
| 2011-10-11 | 0.8665 |
| 2011-10-10 | 0.8764 |
| 2011-10-09 | 0.8769 |
| 2011-10-08 | 0.8769 |
| 2011-10-07 | 0.8849 |
| 2011-10-06 | 0.8894 |
| 2011-10-05 | 0.8934 |
| 2011-10-04 | 0.8923 |
| 2011-10-03 | 0.8897 |
| 2011-10-02 | 0.89 |
| 2011-10-01 | 0.89 |
| 2011-09-30 | 0.8709 |
| 2011-09-29 | 0.8722 |
| 2011-09-28 | 0.8686 |
| 2011-09-27 | 0.8746 |
| 2011-09-26 | 0.8743 |
| 2011-09-25 | 0.8743 |
| 2011-09-24 | 0.8743 |
| 2011-09-23 | 0.8799 |
| 2011-09-22 | 0.8594 |
| 2011-09-21 | 0.8586 |
| 2011-09-20 | 0.8628 |
| 2011-09-19 | 0.8604 |
| 2011-09-18 | 0.8504 |
| 2011-09-17 | 0.8504 |
| 2011-09-16 | 0.8445 |
| 2011-09-15 | 0.855 |
| 2011-09-14 | 0.8642 |
| 2011-09-13 | 0.8603 |
| 2011-09-12 | 0.8646 |
| 2011-09-11 | 0.8613 |
| 2011-09-10 | 0.8613 |
| 2011-09-09 | 0.8424 |
| 2011-09-08 | 0.8299 |
| 2011-09-07 | 0.8297 |
| 2011-09-06 | 0.8272 |
| 2011-09-05 | 0.8227 |
| 2011-09-04 | 0.8201 |
| 2011-09-03 | 0.8201 |
| 2011-09-02 | 0.8154 |
| 2011-09-01 | 0.8085 |
| 2011-08-31 | 0.8032 |
| 2011-08-30 | 0.7983 |
| 2011-08-29 | 0.8012 |
| 2011-08-28 | 0.8054 |
| 2011-08-27 | 0.8054 |
| 2011-08-26 | 0.8085 |
| 2011-08-25 | 0.8105 |
| 2011-08-24 | 0.8117 |
| 2011-08-23 | 0.8122 |
| 2011-08-22 | 0.8135 |
| 2011-08-21 | 0.8148 |
| 2011-08-20 | 0.8148 |
| 2011-08-19 | 0.819 |
| 2011-08-18 | 0.8116 |
| 2011-08-17 | 0.8155 |
| 2011-08-16 | 0.8208 |
| 2011-08-15 | 0.8185 |
| 2011-08-14 | 0.8255 |
| 2011-08-13 | 0.8255 |
| 2011-08-12 | 0.8311 |
| 2011-08-11 | 0.8285 |
| 2011-08-10 | 0.828 |
| 2011-08-09 | 0.8225 |
| 2011-08-08 | 0.8136 |
| 2011-08-07 | 0.8226 |
| 2011-08-06 | 0.8226 |
| 2011-08-05 | 0.8195 |
| 2011-08-04 | 0.8137 |
| 2011-08-03 | 0.8186 |
| 2011-08-02 | 0.8142 |
| 2011-08-01 | 0.8077 |
| 2011-07-31 | 0.8102 |
| 2011-07-30 | 0.8102 |
| 2011-07-29 | 0.8119 |
| 2011-07-28 | 0.8115 |
| 2011-07-27 | 0.8027 |
| 2011-07-26 | 0.8059 |
| 2011-07-25 | 0.8124 |
| 2011-07-24 | 0.8114 |
| 2011-07-23 | 0.8114 |
| 2011-07-22 | 0.8093 |
| 2011-07-21 | 0.8158 |
| 2011-07-20 | 21.8725 |
| 2011-07-19 | 0.827 |
| 2011-07-18 | 0.8326 |
| 2011-07-17 | 0.8209 |
| 2011-07-16 | 0.8273 |
| 2011-07-15 | 0.8255 |
| 2011-07-14 | 0.8295 |
| 2011-07-13 | 0.8385 |
| 2011-07-12 | 0.838 |
| 2011-07-11 | 0.821 |
| 2011-07-10 | 0.8099 |
| 2011-07-09 | 0.8099 |
| 2011-07-08 | 0.805 |
| 2011-07-07 | 0.8037 |
| 2011-07-06 | 0.7999 |
| 2011-07-05 | 0.7938 |
| 2011-07-04 | 0.7914 |
| 2011-07-03 | 0.8017 |
| 2011-07-02 | 0.8017 |
| 2011-07-01 | 0.8036 |
| 2011-06-30 | 0.8035 |
| 2011-06-29 | 0.8068 |
| 2011-06-28 | 0.808 |
| 2011-06-27 | 0.8195 |
| 2011-06-26 | 0.8168 |
| 2011-06-25 | 0.8168 |
| 2011-06-24 | 0.8117 |
| 2011-06-23 | 0.8121 |
| 2011-06-22 | 0.8044 |
| 2011-06-21 | 0.8113 |
| 2011-06-20 | 0.8158 |
| 2011-06-19 | 0.8123 |
| 2011-06-18 | 0.8123 |
| 2011-06-17 | 0.8186 |
| 2011-06-16 | 0.8184 |
| 2011-06-15 | 0.7956 |
| 2011-06-14 | 0.7942 |
| 2011-06-13 | 0.7966 |
| 2011-06-12 | 0.7971 |
| 2011-06-11 | 0.7971 |
| 2011-06-10 | 0.7894 |
| 2011-06-09 | 0.7806 |
| 2011-06-08 | 0.7816 |
| 2011-06-07 | 0.7824 |
| 2011-06-06 | 0.7781 |
| 2011-06-05 | 0.7758 |
| 2011-06-04 | 0.7758 |
| 2011-06-03 | 0.782 |
| 2011-06-02 | 0.791 |
| 2011-06-01 | 0.7877 |
| 2011-05-31 | 0.788 |
| 2011-05-30 | 0.7929 |
| 2011-05-29 | 0.7927 |
| 2011-05-28 | 0.7927 |
| 2011-05-27 | 0.7984 |
| 2011-05-26 | 0.801 |
| 2011-05-25 | 0.8081 |
| 2011-05-24 | 0.8062 |
| 2011-05-23 | 0.8031 |
| 2011-05-22 | 0.7976 |
| 2011-05-21 | 0.7976 |
| 2011-05-20 | 0.7897 |
| 2011-05-19 | 0.7901 |
| 2011-05-18 | 0.794 |
| 2011-05-17 | 0.7981 |
| 2011-05-16 | 0.7993 |
| 2011-05-15 | 0.8 |
| 2011-05-14 | 0.7999 |
| 2011-05-13 | 0.7951 |
| 2011-05-12 | 0.7943 |
| 2011-05-11 | 0.7797 |
| 2011-05-10 | 0.7826 |
| 2011-05-09 | 0.7816 |
| 2011-05-08 | 0.7847 |
| 2011-05-07 | 0.7847 |
| 2011-05-06 | 0.7755 |
| 2011-05-05 | 0.7605 |
| 2011-05-04 | 0.7631 |
| 2011-05-03 | 0.7625 |
| 2011-05-02 | 0.7586 |
| 2011-05-01 | 0.7565 |
| 2011-04-30 | 0.7565 |
| 2011-04-29 | 0.7551 |
| 2011-04-28 | 0.7548 |
| 2011-04-27 | 0.7609 |
| 2011-04-26 | 0.7685 |
| 2011-04-25 | 0.7689 |
| 2011-04-24 | 0.7702 |
| 2011-04-23 | 0.7702 |
| 2011-04-22 | 0.7685 |
| 2011-04-21 | 0.7695 |
| 2011-04-20 | 0.7785 |
| 2011-04-19 | 0.7886 |
| 2011-04-18 | 0.7818 |
| 2011-04-17 | 0.779 |
| 2011-04-16 | 0.779 |
| 2011-04-15 | 0.7752 |
| 2011-04-14 | 0.7799 |
| 2011-04-13 | 0.7794 |
| 2011-04-12 | 0.7831 |
| 2011-04-11 | 0.7799 |
| 2011-04-10 | 0.7809 |
| 2011-04-09 | 0.7809 |
| 2011-04-08 | 0.7871 |
| 2011-04-07 | 0.7897 |
| 2011-04-06 | 0.7901 |
| 2011-04-05 | 0.7941 |
| 2011-04-04 | 0.7964 |
| 2011-04-03 | 0.7993 |
| 2011-04-02 | 0.7993 |
| 2011-04-01 | 0.8018 |
| 2011-03-31 | 0.7996 |
| 2011-03-30 | 0.8001 |
| 2011-03-29 | 0.8036 |
| 2011-03-28 | 0.8075 |
| 2011-03-27 | 0.8019 |
| 2011-03-26 | 0.8019 |
| 2011-03-25 | 0.7917 |
| 2011-03-24 | 0.7983 |
| 2011-03-23 | 0.7953 |
| 2011-03-22 | 0.7966 |
| 2011-03-21 | 0.8045 |
| 2011-03-20 | 0.8092 |
| 2011-03-19 | 0.8092 |
| 2011-03-18 | 0.8135 |
| 2011-03-17 | 0.822 |
| 2011-03-16 | 0.8212 |
| 2011-03-15 | 0.8228 |
| 2011-03-14 | 0.8264 |
| 2011-03-13 | 0.8319 |
| 2011-03-12 | 0.8319 |
| 2011-03-11 | 0.8311 |
| 2011-03-10 | 0.8284 |
| 2011-03-09 | 0.8287 |
| 2011-03-08 | 0.823 |
| 2011-03-07 | 0.825 |
| 2011-03-06 | 0.8269 |
| 2011-03-05 | 0.8269 |
| 2011-03-04 | 0.8272 |
| 2011-03-03 | 0.8337 |
| 2011-03-02 | 0.8389 |
| 2011-03-01 | 0.8353 |
| 2011-02-28 | 0.8392 |
| 2011-02-27 | 0.841 |
| 2011-02-26 | 0.841 |
| 2011-02-25 | 0.8373 |
| 2011-02-24 | 0.8431 |
| 2011-02-23 | 0.8484 |
| 2011-02-22 | 0.8554 |
| 2011-02-21 | 0.8502 |
| 2011-02-20 | 0.8533 |
| 2011-02-19 | 0.8533 |
| 2011-02-18 | 0.8551 |
| 2011-02-17 | 0.8587 |
| 2011-02-16 | 0.8614 |
| 2011-02-15 | 0.8638 |
| 2011-02-14 | 0.8627 |
| 2011-02-13 | 0.8646 |
| 2011-02-12 | 0.8646 |
| 2011-02-11 | 0.8605 |
| 2011-02-10 | 0.8535 |
| 2011-02-09 | 0.8556 |
| 2011-02-08 | 0.8579 |
| 2011-02-07 | 0.8605 |
| 2011-02-06 | 0.8603 |
| 2011-02-05 | 0.8569 |
| 2011-02-04 | 0.8574 |
| 2011-02-03 | 0.8475 |
| 2011-02-02 | 0.8441 |
| 2011-02-01 | 0.8524 |
| 2011-01-31 | 0.8611 |
| 2011-01-30 | 0.8584 |
| 2011-01-29 | 0.8584 |
| 2011-01-28 | 0.8526 |
| 2011-01-27 | 0.8545 |
| 2011-01-26 | 0.856 |
| 2011-01-25 | 0.8563 |
| 2011-01-24 | 0.8615 |
| 2011-01-23 | 0.8639 |
| 2011-01-22 | 0.864 |
| 2011-01-21 | 0.8682 |
| 2011-01-20 | 0.8714 |
| 2011-01-19 | 0.8697 |
| 2011-01-18 | 0.8799 |
| 2011-01-17 | 0.8777 |
| 2011-01-16 | 0.878 |
| 2011-01-15 | 0.878 |
| 2011-01-14 | 0.8782 |
| 2011-01-13 | 0.893 |
| 2011-01-12 | 0.898 |
| 2011-01-11 | 0.9043 |
| 2011-01-10 | 0.9072 |
| 2011-01-09 | 0.9037 |
| 2011-01-08 | 0.8967 |
| 2011-01-07 | 0.8993 |
| 2011-01-06 | 0.8892 |
| 2011-01-05 | 0.8815 |
| 2011-01-04 | 0.8772 |
| 2011-01-03 | 0.8841 |
| 2011-01-02 | 0.8796 |
| 2011-01-01 | 0.8795 |
| 2010-12-31 | 0.885 |
| 2010-12-30 | 0.8903 |
| 2010-12-29 | 0.8998 |
| 2010-12-28 | 0.8956 |
| 2010-12-27 | 0.8992 |
| 2010-12-26 | 0.8969 |
| 2010-12-25 | 0.8969 |
| 2010-12-24 | 0.8966 |
| 2010-12-23 | 0.8977 |
| 2010-12-22 | 0.8963 |
| 2010-12-21 | 0.8935 |
| 2010-12-20 | 0.8961 |
| 2010-12-19 | 0.8927 |
| 2010-12-18 | 0.8927 |
| 2010-12-17 | 0.8864 |
| 2010-12-16 | 0.8917 |
| 2010-12-15 | 0.8837 |
| 2010-12-14 | 0.8787 |
| 2010-12-13 | 0.8933 |
| 2010-12-12 | 0.8925 |
| 2010-12-11 | 0.8925 |
| 2010-12-10 | 0.8899 |
| 2010-12-09 | 0.8874 |
| 2010-12-08 | 0.8925 |
| 2010-12-07 | 0.8839 |
| 2010-12-06 | 0.8849 |
| 2010-12-05 | 0.8885 |
| 2010-12-04 | 0.8883 |
| 2010-12-03 | 0.8936 |
| 2010-12-02 | 0.9 |
| 2010-12-01 | 0.9091 |
| 2010-11-30 | 0.8998 |
| 2010-11-29 | 0.8941 |
| 2010-11-28 | 0.8954 |
| 2010-11-27 | 0.8954 |
| 2010-11-26 | 0.8895 |
| 2010-11-25 | 0.887 |
| 2010-11-24 | 0.8716 |
| 2010-11-23 | 0.8728 |
| 2010-11-22 | 0.8596 |
| 2010-11-21 | 0.8639 |
| 2010-11-20 | 0.8639 |
| 2010-11-19 | 0.8662 |
| 2010-11-18 | 0.8708 |
| 2010-11-17 | 0.8734 |
| 2010-11-16 | 0.8666 |
| 2010-11-15 | 0.861 |
| 2010-11-14 | 0.8615 |
| 2010-11-13 | 0.8578 |
| 2010-11-12 | 0.8658 |
| 2010-11-11 | 0.852 |
| 2010-11-10 | 0.8551 |
| 2010-11-09 | 0.8473 |
| 2010-11-08 | 0.8436 |
| 2010-11-07 | 0.8379 |
| 2010-11-06 | 0.8379 |
| 2010-11-05 | 0.8291 |
| 2010-11-04 | 0.8341 |
| 2010-11-03 | 0.8416 |
| 2010-11-02 | 0.8474 |
| 2010-11-01 | 0.8401 |
| 2010-10-31 | 0.8445 |
| 2010-10-30 | 0.8445 |
| 2010-10-29 | 0.8423 |
| 2010-10-28 | 0.8486 |
| 2010-10-27 | 0.8473 |
| 2010-10-26 | 0.8415 |
| 2010-10-25 | 0.8354 |
| 2010-10-24 | 0.8478 |
| 2010-10-23 | 0.8478 |
| 2010-10-22 | 0.8489 |
| 2010-10-21 | 0.8518 |
| 2010-10-20 | 0.8604 |
| 2010-10-19 | 0.8486 |
| 2010-10-18 | 0.8498 |
| 2010-10-17 | 0.8408 |
| 2010-10-16 | 0.8374 |
| 2010-10-15 | 0.8388 |
| 2010-10-14 | 0.8366 |
| 2010-10-13 | 0.841 |
| 2010-10-12 | 0.8463 |
| 2010-10-11 | 0.8389 |
| 2010-10-10 | 0.8431 |
| 2010-10-09 | 0.8431 |
| 2010-10-08 | 0.8425 |
| 2010-10-07 | 0.8435 |
| 2010-10-06 | 0.8483 |
| 2010-10-05 | 0.8612 |
| 2010-10-04 | 0.8547 |
| 2010-10-03 | 0.8552 |
| 2010-10-02 | 0.8552 |
| 2010-10-01 | 0.8581 |
| 2010-09-30 | 0.86 |
| 2010-09-29 | 0.8809 |
| 2010-09-28 | 0.8795 |
| 2010-09-27 | 0.8758 |
| 2010-09-26 | 0.8793 |
| 2010-09-25 | 0.8793 |
| 2010-09-24 | 0.876 |
| 2010-09-23 | 0.8745 |
| 2010-09-22 | 0.8855 |
| 2010-09-21 | 0.8935 |
| 2010-09-20 | 0.8972 |
| 2010-09-19 | 0.8957 |
| 2010-09-18 | 0.8957 |
| 2010-09-17 | 0.8951 |
| 2010-09-16 | 0.8981 |
| 2010-09-15 | 0.9024 |
| 2010-09-14 | 0.9072 |
| 2010-09-13 | 0.9186 |
| 2010-09-12 | 0.924 |
| 2010-09-11 | 0.9239 |
| 2010-09-10 | 0.9248 |
| 2010-09-09 | 0.9237 |
| 2010-09-08 | 0.9262 |
| 2010-09-07 | 0.7564 |
| 2010-09-06 | 0.9162 |
| 2010-09-05 | 0.916 |
| 2010-09-04 | 0.916 |
| 2010-09-03 | 0.915 |
| 2010-09-02 | 0.9146 |
| 2010-09-01 | 0.9136 |
| 2010-08-31 | 0.9236 |
| 2010-08-30 | 0.9157 |
| 2010-08-29 | 0.9174 |
| 2010-08-28 | 0.9174 |
| 2010-08-27 | 0.9172 |
| 2010-08-26 | 0.9177 |
| 2010-08-25 | 0.9164 |
| 2010-08-24 | 0.9156 |
| 2010-08-23 | 0.9142 |
| 2010-08-22 | 0.9135 |
| 2010-08-21 | 0.9135 |
| 2010-08-20 | 0.9128 |
| 2010-08-19 | 0.904 |
| 2010-08-18 | 0.9014 |
| 2010-08-17 | 0.9059 |
| 2010-08-16 | 0.9064 |
| 2010-08-15 | 0.9082 |
| 2010-08-14 | 0.9082 |
| 2010-08-13 | 0.9086 |
| 2010-08-12 | 0.9086 |
| 2010-08-11 | 0.893 |
| 2010-08-10 | 0.8859 |
| 2010-08-09 | 0.8765 |
| 2010-08-08 | 0.8856 |
| 2010-08-07 | 0.8856 |
| 2010-08-06 | 0.8856 |
| 2010-08-05 | 0.8876 |
| 2010-08-04 | 0.8851 |
| 2010-08-03 | 0.8805 |
| 2010-08-02 | 0.891 |
| 2010-08-01 | 0.8964 |
| 2010-07-31 | 0.8964 |
| 2010-07-30 | 0.8961 |
| 2010-07-29 | 0.8933 |
| 2010-07-28 | 0.8989 |
| 2010-07-27 | 0.8962 |
| 2010-07-26 | 0.9023 |
| 2010-07-25 | 0.909 |
| 2010-07-24 | 0.909 |
| 2010-07-23 | 0.9085 |
| 2010-07-22 | 0.9154 |
| 2010-07-21 | 0.9136 |
| 2010-07-20 | 0.9081 |
| 2010-07-19 | 0.9 |
| 2010-07-18 | 0.9017 |
| 2010-07-17 | 0.9017 |
| 2010-07-16 | 0.8991 |
| 2010-07-15 | 0.9146 |
| 2010-07-14 | 0.9215 |
| 2010-07-13 | 0.931 |
| 2010-07-12 | 0.9282 |
| 2010-07-11 | 0.9252 |
| 2010-07-10 | 0.9252 |
| 2010-07-09 | 0.9265 |
| 2010-07-08 | 0.9238 |
| 2010-07-07 | 0.9248 |
| 2010-07-06 | 0.9255 |
| 2010-07-05 | 0.9331 |
| 2010-07-04 | 0.9424 |
| 2010-07-03 | 0.9787 |
| 2010-07-02 | 0.9614 |
| 2010-07-01 | 0.9676 |
| 2010-06-30 | 0.9675 |
| 2010-06-29 | 0.9599 |
| 2010-06-28 | 0.9612 |
| 2010-06-27 | 0.9586 |
| 2010-06-26 | 0.9586 |
| 2010-06-25 | 0.9466 |
| 2010-06-24 | 0.948 |
| 2010-06-23 | 0.9372 |
| 2010-06-22 | 0.9384 |
| 2010-06-21 | 0.9407 |
| 2010-06-20 | 0.9416 |
| 2010-06-19 | 0.9416 |
| 2010-06-18 | 0.9429 |
| 2010-06-17 | 0.9489 |
| 2010-06-16 | 0.9471 |
| 2010-06-15 | 0.9473 |
| 2010-06-14 | 0.948 |
| 2010-06-13 | 0.9553 |
| 2010-06-12 | 0.9553 |
| 2010-06-11 | 0.9577 |
| 2010-06-10 | 0.9612 |
| 2010-06-09 | 0.9707 |
| 2010-06-08 | 0.9713 |
| 2010-06-07 | 0.9725 |
| 2010-06-06 | 0.9598 |
| 2010-06-05 | 0.9598 |
| 2010-06-04 | 0.9579 |
| 2010-06-03 | 0.9392 |
| 2010-06-02 | 0.9405 |
| 2010-06-01 | 0.9435 |
| 2010-05-31 | 0.9359 |
| 2010-05-30 | 0.9233 |
| 2010-05-29 | 0.9233 |
| 2010-05-28 | 0.9243 |
| 2010-05-27 | 0.9263 |
| 2010-05-26 | 0.9295 |
| 2010-05-25 | 0.9385 |
| 2010-05-24 | 0.9273 |
| 2010-05-23 | 0.9224 |
| 2010-05-22 | 0.9224 |
| 2010-05-21 | 0.9206 |
| 2010-05-20 | 0.9346 |
| 2010-05-19 | 0.9411 |
| 2010-05-18 | 0.9289 |
| 2010-05-17 | 0.9334 |
| 2010-05-16 | 0.9202 |
| 2010-05-15 | 0.9202 |
| 2010-05-14 | 0.9207 |
| 2010-05-13 | 0.914 |
| 2010-05-12 | 0.9036 |
| 2010-05-11 | 0.9032 |
| 2010-05-10 | 0.8823 |
| 2010-05-09 | 0.9025 |
| 2010-05-08 | 0.9025 |
| 2010-05-07 | 0.9027 |
| 2010-05-06 | 0.9092 |
| 2010-05-05 | 0.8896 |
| 2010-05-04 | 0.871 |
| 2010-05-03 | 0.8561 |
| 2010-05-02 | 0.8524 |
| 2010-05-01 | 0.8524 |
| 2010-04-30 | 0.8517 |
| 2010-04-29 | 0.8559 |
| 2010-04-28 | 0.8599 |
| 2010-04-27 | 0.8535 |
| 2010-04-26 | 0.8486 |
| 2010-04-25 | 0.8514 |
| 2010-04-24 | 0.8514 |
| 2010-04-23 | 0.8511 |
| 2010-04-22 | 0.8521 |
| 2010-04-21 | 0.8488 |
| 2010-04-20 | 0.8444 |
| 2010-04-19 | 0.8499 |
| 2010-04-18 | 0.8411 |
| 2010-04-17 | 0.8411 |
| 2010-04-16 | 0.8411 |
| 2010-04-15 | 0.839 |
| 2010-04-14 | 0.8352 |
| 2010-04-13 | 0.8381 |
| 2010-04-12 | 0.8338 |
| 2010-04-11 | 0.85 |
| 2010-04-10 | 0.85 |
| 2010-04-09 | 0.8478 |
| 2010-04-08 | 0.844 |
| 2010-04-07 | 0.8401 |
| 2010-04-06 | 0.8394 |
| 2010-04-05 | 0.8387 |
| 2010-04-04 | 0.8387 |
| 2010-04-03 | 0.8387 |
| 2010-04-02 | 0.8387 |
| 2010-04-01 | 0.8387 |
| 2010-03-31 | 0.8348 |
| 2010-03-30 | 0.8299 |
| 2010-03-29 | 0.8295 |
| 2010-03-28 | 0.8375 |
| 2010-03-27 | 0.8375 |
| 2010-03-26 | 0.8371 |
| 2010-03-25 | 0.8346 |
| 2010-03-24 | 0.8378 |
| 2010-03-23 | 0.826 |
| 2010-03-22 | 0.8331 |
| 2010-03-21 | 0.8281 |
| 2010-03-20 | 0.8281 |
| 2010-03-19 | 0.8264 |
| 2010-03-18 | 0.8204 |
| 2010-03-17 | 0.8143 |
| 2010-03-16 | 0.8186 |
| 2010-03-15 | 0.8202 |
| 2010-03-14 | 0.8175 |
| 2010-03-13 | 0.8175 |
| 2010-03-12 | 0.8165 |
| 2010-03-11 | 0.8242 |
| 2010-03-10 | 0.8268 |
| 2010-03-09 | 0.83 |
| 2010-03-08 | 0.8229 |
| 2010-03-07 | 0.8278 |
| 2010-03-06 | 0.8278 |
| 2010-03-05 | 0.8272 |
| 2010-03-04 | 0.8213 |
| 2010-03-03 | 0.8227 |
| 2010-03-02 | 0.8322 |
| 2010-03-01 | 0.8352 |
| 2010-02-28 | 0.8329 |
| 2010-02-27 | 0.8329 |
| 2010-02-26 | 0.8308 |
| 2010-02-25 | 0.8386 |
| 2010-02-24 | 0.8119 |
| 2010-02-23 | 0.8347 |
| 2010-02-22 | 0.8317 |
| 2010-02-21 | 0.8393 |
| 2010-02-20 | 0.8393 |
| 2010-02-19 | 0.8396 |
| 2010-02-18 | 0.8356 |
| 2010-02-17 | 0.8236 |
| 2010-02-16 | 0.8271 |
| 2010-02-15 | 0.8314 |
| 2010-02-14 | 0.8353 |
| 2010-02-13 | 0.8353 |
| 2010-02-12 | 0.835 |
| 2010-02-11 | 0.8227 |
| 2010-02-10 | 0.8228 |
| 2010-02-09 | 0.8223 |
| 2010-02-08 | 0.831 |
| 2010-02-07 | 0.8319 |
| 2010-02-06 | 0.8319 |
| 2010-02-05 | 0.8301 |
| 2010-02-04 | 0.8204 |
| 2010-02-03 | 0.8058 |
| 2010-02-02 | 0.8058 |
| 2010-02-01 | 0.8057 |
| 2010-01-31 | 0.8074 |
| 2010-01-30 | 0.8074 |
| 2010-01-29 | 0.8069 |
| 2010-01-28 | 0.8109 |
| 2010-01-27 | 0.8055 |
| 2010-01-26 | 0.8038 |
| 2010-01-25 | 0.7984 |
| 2010-01-24 | 0.8057 |
| 2010-01-23 | 0.8057 |
| 2010-01-22 | 0.8064 |
| 2010-01-21 | 0.806 |
| 2010-01-20 | 0.7987 |
| 2010-01-19 | 0.7907 |
| 2010-01-18 | 0.7842 |
| 2010-01-17 | 0.7843 |
| 2010-01-16 | 0.7843 |
| 2010-01-15 | 0.785 |
| 2010-01-14 | 0.7823 |
| 2010-01-13 | 0.7776 |
| 2010-01-12 | 0.7836 |
| 2010-01-11 | 0.7793 |
| 2010-01-10 | 0.8023 |
| 2010-01-09 | 0.8023 |
| 2010-01-08 | 0.8012 |
| 2010-01-07 | 0.8002 |
| 2010-01-06 | 0.7961 |
| 2010-01-05 | 0.7956 |
| 2010-01-04 | 0.8048 |
| 2010-01-03 | 0.8075 |
| 2010-01-02 | 0.8075 |
| 2010-01-01 | 0.8082 |
| 2009-12-31 | 0.8082 |
| 2009-12-30 | 0.8061 |
| 2009-12-29 | 0.8019 |
| 2009-12-28 | 0.801 |
| 2009-12-27 | 0.8063 |
| 2009-12-26 | 0.8063 |
| 2009-12-25 | 0.8052 |
| 2009-12-24 | 0.8059 |
| 2009-12-23 | 0.8039 |
| 2009-12-22 | 0.808 |
| 2009-12-21 | 0.8081 |
| 2009-12-20 | 0.8063 |
| 2009-12-19 | 0.8063 |
| 2009-12-18 | 0.8064 |
| 2009-12-17 | 0.8067 |
| 2009-12-16 | 0.7957 |
| 2009-12-15 | 0.8015 |
| 2009-12-14 | 0.7958 |
| 2009-12-13 | 0.7921 |
| 2009-12-12 | 0.7921 |
| 2009-12-11 | 0.7916 |
| 2009-12-10 | 0.7913 |
| 2009-12-09 | 0.7896 |
| 2009-12-08 | 0.7867 |
| 2009-12-07 | 0.7855 |
| 2009-12-06 | 0.7691 |
| 2009-12-05 | 0.7691 |
| 2009-12-04 | 0.7684 |
| 2009-12-03 | 0.7636 |
| 2009-12-02 | 0.7705 |
| 2009-12-01 | 0.7751 |
| 2009-11-30 | 0.7794 |
| 2009-11-29 | 0.7876 |
| 2009-11-28 | 0.7876 |
| 2009-11-27 | 0.7861 |
| 2009-11-26 | 0.7804 |
| 2009-11-25 | 0.775 |
| 2009-11-24 | 0.783 |
| 2009-11-23 | 0.7838 |
| 2009-11-22 | 0.7942 |
| 2009-11-21 | 0.7942 |
| 2009-11-20 | 0.7931 |
| 2009-11-19 | 0.7909 |
| 2009-11-18 | 0.7849 |
| 2009-11-17 | 0.793 |
| 2009-11-16 | 0.7879 |
| 2009-11-15 | 0.7948 |
| 2009-11-14 | 0.7948 |
| 2009-11-13 | 0.7942 |
| 2009-11-12 | 0.7924 |
| 2009-11-11 | 0.7842 |
| 2009-11-10 | 0.7886 |
| 2009-11-09 | 0.7871 |
| 2009-11-08 | 0.7952 |
| 2009-11-07 | 0.7952 |
| 2009-11-06 | 0.7948 |
| 2009-11-05 | 0.7956 |
| 2009-11-04 | 0.7984 |
| 2009-11-03 | 0.8046 |
| 2009-11-02 | 0.7995 |
| 2009-11-01 | 0.7986 |
| 2009-10-31 | 0.7986 |
| 2009-10-30 | 0.8001 |
| 2009-10-29 | 0.8005 |
| 2009-10-28 | 0.8028 |
| 2009-10-27 | 0.7852 |
| 2009-10-26 | 0.7838 |
| 2009-10-25 | 0.7847 |
| 2009-10-24 | 0.7847 |
| 2009-10-23 | 0.784 |
| 2009-10-22 | 0.7844 |
| 2009-10-21 | 0.789 |
| 2009-10-20 | 0.7877 |
| 2009-10-19 | 0.7903 |
| 2009-10-18 | 0.7919 |
| 2009-10-17 | 0.7919 |
| 2009-10-16 | 0.7924 |
| 2009-10-15 | 0.7924 |
| 2009-10-14 | 0.7925 |
| 2009-10-13 | 0.7935 |
| 2009-10-12 | 0.7962 |
| 2009-10-11 | 0.7976 |
| 2009-10-10 | 0.7976 |
| 2009-10-09 | 0.7972 |
| 2009-10-08 | 0.7963 |
| 2009-10-07 | 0.7979 |
| 2009-10-06 | 0.7949 |
| 2009-10-05 | 0.8011 |
| 2009-10-04 | 0.8082 |
| 2009-10-03 | 0.8082 |
| 2009-10-02 | 0.8071 |
| 2009-10-01 | 0.8049 |
| 2009-09-30 | 0.7958 |
| 2009-09-29 | 0.7912 |
| 2009-09-28 | 0.7881 |
| 2009-09-27 | 0.7864 |
| 2009-09-26 | 0.7864 |
| 2009-09-25 | 0.7866 |
| 2009-09-24 | 0.7831 |
| 2009-09-23 | 0.7851 |
| 2009-09-22 | 0.7887 |
| 2009-09-21 | 0.7991 |
| 2009-09-20 | 0.7965 |
| 2009-09-19 | 0.7965 |
| 2009-09-18 | 0.7967 |
| 2009-09-17 | 0.798 |
| 2009-09-16 | 0.7983 |
| 2009-09-15 | 0.8006 |
| 2009-09-14 | 0.8061 |
| 2009-09-13 | 0.8053 |
| 2009-09-12 | 0.8053 |
| 2009-09-11 | 0.8049 |
| 2009-09-10 | 0.8028 |
| 2009-09-09 | 0.8029 |
| 2009-09-08 | 0.8044 |
| 2009-09-07 | 0.8134 |
| 2009-09-06 | 0.8176 |
| 2009-09-05 | 0.8176 |
| 2009-09-04 | 0.8181 |
| 2009-09-03 | 0.8124 |
| 2009-09-02 | 0.8198 |
| 2009-09-01 | 0.8119 |
| 2009-08-31 | 0.8124 |
| 2009-08-30 | 0.8063 |
| 2009-08-29 | 0.8063 |
| 2009-08-28 | 0.8059 |
| 2009-08-27 | 0.8135 |
| 2009-08-26 | 0.8121 |
| 2009-08-25 | 0.8085 |
| 2009-08-24 | 0.8092 |
| 2009-08-23 | 0.8096 |
| 2009-08-22 | 0.8096 |
| 2009-08-21 | 0.8229 |
| 2009-08-20 | 0.8254 |
| 2009-08-19 | 0.8228 |
| 2009-08-18 | 0.8205 |
| 2009-08-17 | 0.8231 |
| 2009-08-16 | 0.8098 |
| 2009-08-15 | 0.8098 |
| 2009-08-14 | 0.8096 |
| 2009-08-13 | 0.809 |
| 2009-08-12 | 0.8173 |
| 2009-08-11 | 0.8169 |
| 2009-08-10 | 0.8151 |
| 2009-08-09 | 0.8067 |
| 2009-08-08 | 0.8067 |
| 2009-08-07 | 0.8055 |
| 2009-08-06 | 0.8041 |
| 2009-08-05 | 0.802 |
| 2009-08-04 | 0.8037 |
| 2009-08-03 | 0.807 |
| 2009-08-02 | 0.8195 |
| 2009-08-01 | 0.8195 |
| 2009-07-31 | 0.8183 |
| 2009-07-30 | 0.8202 |
| 2009-07-29 | 0.8168 |
| 2009-07-28 | 0.8121 |
| 2009-07-27 | 0.8096 |
| 2009-07-26 | 0.8141 |
| 2009-07-25 | 0.8141 |
| 2009-07-24 | 0.8137 |
| 2009-07-23 | 0.8219 |
| 2009-07-22 | 0.8227 |
| 2009-07-21 | 0.8225 |
| 2009-07-20 | 0.8235 |
| 2009-07-19 | 0.8224 |
| 2009-07-18 | 0.8224 |
| 2009-07-17 | 0.8257 |
| 2009-07-16 | 0.8238 |
| 2009-07-15 | 0.8207 |
| 2009-07-14 | 0.8293 |
| 2009-07-13 | 0.8291 |
| 2009-07-12 | 0.8328 |
| 2009-07-11 | 0.8328 |
| 2009-07-10 | 0.8325 |
| 2009-07-09 | 0.8265 |
| 2009-07-08 | 0.8315 |
| 2009-07-07 | 0.824 |
| 2009-07-06 | 0.8323 |
| 2009-07-05 | 0.824 |
| 2009-07-04 | 0.824 |
| 2009-07-03 | 0.8244 |
| 2009-07-02 | 0.8216 |
| 2009-07-01 | 0.8171 |
| 2009-06-30 | 0.818 |
| 2009-06-29 | 0.8224 |
| 2009-06-28 | 0.822 |
| 2009-06-27 | 0.822 |
| 2009-06-26 | 0.8213 |
| 2009-06-25 | 0.8322 |
| 2009-06-24 | 0.8265 |
| 2009-06-23 | 0.8324 |
| 2009-06-22 | 0.8384 |
| 2009-06-21 | 0.8317 |
| 2009-06-20 | 0.8317 |
| 2009-06-19 | 0.8326 |
| 2009-06-18 | 0.8317 |
| 2009-06-17 | 0.8315 |
| 2009-06-16 | 0.8404 |
| 2009-06-15 | 0.8421 |
| 2009-06-14 | 0.8218 |
| 2009-06-13 | 0.8218 |
| 2009-06-12 | 0.8217 |
| 2009-06-11 | 0.8164 |
| 2009-06-10 | 0.8257 |
| 2009-06-09 | 0.8201 |
| 2009-06-08 | 0.8318 |
| 2009-06-07 | 0.8288 |
| 2009-06-06 | 0.8288 |
| 2009-06-05 | 0.8299 |
| 2009-06-04 | 0.8169 |
| 2009-06-03 | 0.8195 |
| 2009-06-02 | 0.8042 |
| 2009-06-01 | 0.8103 |
| 2009-05-31 | 0.8142 |
| 2009-05-30 | 0.8142 |
| 2009-05-29 | 0.8145 |
| 2009-05-28 | 0.8264 |
| 2009-05-27 | 0.8247 |
| 2009-05-26 | 0.821 |
| 2009-05-25 | 0.817 |
| 2009-05-24 | 0.8193 |
| 2009-05-23 | 0.8193 |
| 2009-05-22 | 0.8255 |
| 2009-05-21 | 0.8265 |
| 2009-05-20 | 0.8262 |
| 2009-05-19 | 0.8388 |
| 2009-05-18 | 0.8479 |
| 2009-05-17 | 0.8517 |
| 2009-05-16 | 0.8517 |
| 2009-05-15 | 0.8561 |
| 2009-05-14 | 0.8406 |
| 2009-05-13 | 0.8423 |
| 2009-05-12 | 0.8447 |
| 2009-05-11 | 0.8408 |
| 2009-05-10 | 0.8427 |
| 2009-05-09 | 0.8427 |
| 2009-05-08 | 0.8343 |
| 2009-05-07 | 0.8492 |
| 2009-05-06 | 0.8539 |
| 2009-05-05 | 0.8581 |
| 2009-05-04 | 0.8598 |
| 2009-05-03 | 0.8714 |
| 2009-05-02 | 0.8714 |
| 2009-05-01 | 0.869 |
| 2009-04-30 | 0.8699 |
| 2009-04-29 | 0.864 |
| 2009-04-28 | 0.8807 |
| 2009-04-27 | 0.8893 |
| 2009-04-26 | 0.8759 |
| 2009-04-25 | 0.8759 |
| 2009-04-24 | 0.8758 |
| 2009-04-23 | 0.8947 |
| 2009-04-22 | 0.8967 |
| 2009-04-21 | 0.8967 |
| 2009-04-20 | 0.8968 |
| 2009-04-19 | 0.8897 |
| 2009-04-18 | 0.8897 |
| 2009-04-17 | 0.8897 |
| 2009-04-16 | 0.8649 |
| 2009-04-15 | 0.865 |
| 2009-04-14 | 0.8539 |
| 2009-04-13 | 0.8488 |
| 2009-04-12 | 0.8629 |
| 2009-04-11 | 0.8629 |
| 2009-04-10 | 0.8629 |
| 2009-04-09 | 0.8629 |
| 2009-04-08 | 0.8628 |
| 2009-04-07 | 0.8601 |
| 2009-04-06 | 0.8515 |
| 2009-04-05 | 0.8504 |
| 2009-04-04 | 0.8504 |
| 2009-04-03 | 0.8504 |
| 2009-04-02 | 0.8645 |
| 2009-04-01 | 0.8764 |
| 2009-03-31 | 0.8752 |
| 2009-03-30 | 0.8807 |
| 2009-03-29 | 0.8783 |
| 2009-03-28 | 0.8784 |
| 2009-03-27 | 0.8754 |
| 2009-03-26 | 0.8666 |
| 2009-03-25 | 0.8659 |
| 2009-03-24 | 0.8721 |
| 2009-03-23 | 0.8632 |
| 2009-03-22 | 0.87 |
| 2009-03-21 | 0.87 |
| 2009-03-20 | 0.87 |
| 2009-03-19 | 0.8634 |
| 2009-03-18 | 0.8769 |
| 2009-03-17 | 0.9057 |
| 2009-03-16 | 0.9062 |
| 2009-03-15 | 0.9153 |
| 2009-03-14 | 0.9153 |
| 2009-03-13 | 0.9106 |
| 2009-03-12 | 0.9167 |
| 2009-03-11 | 0.9211 |
| 2009-03-10 | 0.9238 |
| 2009-03-09 | 0.9311 |
| 2009-03-08 | 0.9292 |
| 2009-03-07 | 0.9292 |
| 2009-03-06 | 0.929 |
| 2009-03-05 | 0.9366 |
| 2009-03-04 | 0.9301 |
| 2009-03-03 | 0.9364 |
| 2009-03-02 | 0.9396 |
| 2009-03-01 | 0.9309 |
| 2009-02-28 | 0.9309 |
| 2009-02-27 | 0.9285 |
| 2009-02-26 | 0.9232 |
| 2009-02-25 | 0.9242 |
| 2009-02-24 | 0.9138 |
| 2009-02-23 | 0.9247 |
| 2009-02-22 | 0.9283 |
| 2009-02-21 | 0.9283 |
| 2009-02-20 | 0.9142 |
| 2009-02-19 | 0.9228 |
| 2009-02-18 | 0.9357 |
| 2009-02-17 | 0.9355 |
| 2009-02-16 | 0.9172 |
| 2009-02-15 | 0.9166 |
| 2009-02-14 | 0.9166 |
| 2009-02-13 | 0.9128 |
| 2009-02-12 | 0.9237 |
| 2009-02-11 | 0.9091 |
| 2009-02-10 | 0.9048 |
| 2009-02-09 | 0.8911 |
| 2009-02-08 | 0.9043 |
| 2009-02-07 | 0.9043 |
| 2009-02-06 | 0.8983 |
| 2009-02-05 | 0.9117 |
| 2009-02-04 | 0.9195 |
| 2009-02-03 | 0.9076 |
| 2009-02-02 | 0.9242 |
| 2009-02-01 | 0.9186 |
| 2009-01-31 | 0.9186 |
| 2009-01-30 | 0.919 |
| 2009-01-29 | 0.8975 |
| 2009-01-28 | 0.8829 |
| 2009-01-27 | 0.8802 |
| 2009-01-26 | 0.8846 |
| 2009-01-25 | 0.9185 |
| 2009-01-24 | 0.9185 |
| 2009-01-23 | 0.9072 |
| 2009-01-22 | 0.9138 |
| 2009-01-21 | 0.9112 |
| 2009-01-20 | 0.9183 |
| 2009-01-19 | 0.8861 |
| 2009-01-18 | 0.8899 |
| 2009-01-17 | 0.8899 |
| 2009-01-16 | 0.8853 |
| 2009-01-15 | 0.8943 |
| 2009-01-14 | 0.8972 |
| 2009-01-13 | 0.8817 |
| 2009-01-12 | 0.8862 |
| 2009-01-11 | 0.8639 |
| 2009-01-10 | 0.8639 |
| 2009-01-09 | 0.8676 |
| 2009-01-08 | 0.8347 |
| 2009-01-07 | 0.8294 |
| 2009-01-06 | 0.8227 |
| 2009-01-05 | 0.82 |
| 2009-01-04 | 0.7909 |
| 2009-01-03 | 0.7909 |
| 2009-01-02 | 0.7909 |
| 2009-01-01 | 0.7898 |
| 2008-12-31 | 0.7797 |
| 2008-12-30 | 0.7747 |
| 2008-12-29 | 0.7849 |
| 2008-12-28 | 0.7716 |
| 2008-12-27 | 0.7716 |
| 2008-12-26 | 0.7716 |
| 2008-12-25 | 0.7753 |
| 2008-12-24 | 0.7792 |
| 2008-12-23 | 0.778 |
| 2008-12-22 | 0.771 |
| 2008-12-21 | 0.7804 |
| 2008-12-20 | 0.7804 |
| 2008-12-19 | 0.7753 |
| 2008-12-18 | 0.7581 |
| 2008-12-17 | 0.7578 |
| 2008-12-16 | 0.7849 |
| 2008-12-15 | 0.7933 |
| 2008-12-14 | 0.8107 |
| 2008-12-13 | 0.8107 |
| 2008-12-12 | 0.8107 |
| 2008-12-11 | 0.8085 |
| 2008-12-10 | 0.8228 |
| 2008-12-09 | 0.8241 |
| 2008-12-08 | 0.8175 |
| 2008-12-07 | 0.8383 |
| 2008-12-06 | 0.8383 |
| 2008-12-05 | 0.8383 |
| 2008-12-04 | 0.826 |
| 2008-12-03 | 0.8326 |
| 2008-12-02 | 0.8287 |
| 2008-12-01 | 0.8223 |
| 2008-11-30 | 0.818 |
| 2008-11-29 | 0.818 |
| 2008-11-28 | 0.8139 |
| 2008-11-27 | 0.814 |
| 2008-11-26 | 0.8254 |
| 2008-11-25 | 0.8018 |
| 2008-11-24 | 0.8073 |
| 2008-11-23 | 0.839 |
| 2008-11-22 | 0.839 |
| 2008-11-21 | 0.839 |
| 2008-11-20 | 0.8388 |
| 2008-11-19 | 0.8367 |
| 2008-11-18 | 0.8366 |
| 2008-11-17 | 0.8242 |
| 2008-11-16 | 0.804 |
| 2008-11-15 | 0.804 |
| 2008-11-14 | 0.7951 |
| 2008-11-13 | 0.818 |
| 2008-11-12 | 0.8453 |
| 2008-11-11 | 0.8316 |
| 2008-11-10 | 0.8067 |
| 2008-11-09 | 0.8011 |
| 2008-11-08 | 0.8011 |
| 2008-11-07 | 0.8022 |
| 2008-11-06 | 0.7948 |
| 2008-11-05 | 0.7797 |
| 2008-11-04 | 0.7848 |
| 2008-11-03 | 0.8012 |
| 2008-11-02 | 0.7885 |
| 2008-11-01 | 0.7885 |
| 2008-10-31 | 0.7918 |
| 2008-10-30 | 0.7609 |
| 2008-10-29 | 0.7835 |
| 2008-10-28 | 0.8079 |
| 2008-10-27 | 0.8153 |
| 2008-10-26 | 0.788 |
| 2008-10-25 | 0.788 |
| 2008-10-24 | 0.7925 |
| 2008-10-23 | 0.7666 |
| 2008-10-22 | 0.7555 |
| 2008-10-21 | 0.7586 |
| 2008-10-20 | 0.7487 |
| 2008-10-19 | 0.7474 |
| 2008-10-18 | 0.7474 |
| 2008-10-17 | 0.7658 |
| 2008-10-16 | 0.7633 |
| 2008-10-15 | 0.7697 |
| 2008-10-14 | 0.7585 |
| 2008-10-13 | 0.7686 |
| 2008-10-12 | 0.7776 |
| 2008-10-11 | 0.7776 |
| 2008-10-10 | 0.7818 |
| 2008-10-09 | 0.7622 |
| 2008-10-08 | 0.7798 |
| 2008-10-07 | 0.7914 |
| 2008-10-06 | 0.8076 |
| 2008-10-05 | 0.7588 |
| 2008-10-04 | 0.7588 |
| 2008-10-03 | 0.7581 |
| 2008-10-02 | 0.7497 |
| 2008-10-01 | 0.7254 |
| 2008-09-30 | 0.7241 |
| 2008-09-29 | 0.7005 |
| 2008-09-28 | 0.6932 |
| 2008-09-27 | 0.6932 |
| 2008-09-26 | 0.6923 |
| 2008-09-25 | 0.6884 |
| 2008-09-24 | 0.6899 |
| 2008-09-23 | 0.6817 |
| 2008-09-22 | 0.6727 |
| 2008-09-21 | 0.6966 |
| 2008-09-20 | 0.6966 |
| 2008-09-19 | 0.6875 |
| 2008-09-18 | 0.701 |
| 2008-09-17 | 0.6972 |
| 2008-09-16 | 0.7063 |
| 2008-09-15 | 0.6999 |
| 2008-09-14 | 0.6985 |
| 2008-09-13 | 0.6985 |
| 2008-09-12 | 0.6954 |
| 2008-09-11 | 0.7125 |
| 2008-09-10 | 0.7028 |
| 2008-09-09 | 0.6943 |
| 2008-09-08 | 0.6991 |
| 2008-09-07 | 0.6951 |
| 2008-09-06 | 0.6951 |
| 2008-09-05 | 0.6915 |
| 2008-09-04 | 0.6809 |
| 2008-09-03 | 0.67 |
| 2008-09-02 | 0.6637 |
| 2008-09-01 | 0.6579 |
| 2008-08-31 | 0.662 |
| 2008-08-30 | 0.662 |
| 2008-08-29 | 0.6608 |
| 2008-08-28 | 0.665 |
| 2008-08-27 | 0.6614 |
| 2008-08-26 | 0.6665 |
| 2008-08-25 | 0.6556 |
| 2008-08-24 | 0.6557 |
| 2008-08-23 | 0.6557 |
| 2008-08-22 | 0.6542 |
| 2008-08-21 | 0.6526 |
| 2008-08-20 | 0.6563 |
| 2008-08-19 | 0.6547 |
| 2008-08-18 | 0.6582 |
| 2008-08-17 | 0.6639 |
| 2008-08-16 | 0.6639 |
| 2008-08-15 | 0.664 |
| 2008-08-14 | 0.6549 |
| 2008-08-13 | 0.6558 |
| 2008-08-12 | 0.6501 |
| 2008-08-11 | 0.6563 |
| 2008-08-10 | 0.6453 |
| 2008-08-09 | 0.6453 |
| 2008-08-08 | 0.6454 |
| 2008-08-07 | 0.623 |
| 2008-08-06 | 0.6194 |
| 2008-08-05 | 0.6205 |
| 2008-08-04 | 0.6172 |
| 2008-08-03 | 0.6205 |
| 2008-08-02 | 0.6205 |
| 2008-08-01 | 0.6193 |
| 2008-07-31 | 0.6224 |
| 2008-07-30 | 0.6227 |
| 2008-07-29 | 0.6249 |
| 2008-07-28 | 0.6193 |
| 2008-07-27 | 0.6235 |
| 2008-07-26 | 0.6235 |
| 2008-07-25 | 0.6229 |
| 2008-07-24 | 0.6264 |
| 2008-07-23 | 0.6257 |
| 2008-07-22 | 0.6191 |
| 2008-07-21 | 0.6131 |
| 2008-07-20 | 0.6167 |
| 2008-07-19 | 0.6167 |
| 2008-07-18 | 0.616 |
| 2008-07-17 | 0.6168 |
| 2008-07-16 | 0.6241 |
| 2008-07-15 | 0.6196 |
| 2008-07-14 | 0.6142 |
| 2008-07-13 | 0.6245 |
| 2008-07-12 | 0.6245 |
| 2008-07-11 | 0.6213 |
| 2008-07-10 | 0.6208 |
| 2008-07-09 | 0.6185 |
| 2008-07-08 | 0.6242 |
| 2008-07-07 | 0.6247 |
| 2008-07-06 | 0.631 |
| 2008-07-05 | 0.631 |
| 2008-07-04 | 0.6352 |
| 2008-07-03 | 0.6369 |
| 2008-07-02 | 0.6291 |
| 2008-07-01 | 0.635 |
| 2008-06-30 | 0.6344 |
| 2008-06-29 | 0.6361 |
| 2008-06-28 | 0.6361 |
| 2008-06-27 | 0.635 |
| 2008-06-26 | 0.6376 |
| 2008-06-25 | 0.643 |
| 2008-06-24 | 0.6477 |
| 2008-06-23 | 0.6495 |
| 2008-06-22 | 0.6445 |
| 2008-06-21 | 0.6445 |
| 2008-06-20 | 0.6459 |
| 2008-06-19 | 0.6503 |
| 2008-06-18 | 0.6476 |
| 2008-06-17 | 0.6478 |
| 2008-06-16 | 0.6496 |
| 2008-06-15 | 0.6549 |
| 2008-06-14 | 0.6549 |
| 2008-06-13 | 0.6544 |
| 2008-06-12 | 0.6561 |
| 2008-06-11 | 0.6477 |
| 2008-06-10 | 0.6527 |
| 2008-06-09 | 0.6453 |
| 2008-06-08 | 0.6385 |
| 2008-06-07 | 0.6385 |
| 2008-06-06 | 0.6372 |
| 2008-06-05 | 0.6367 |
| 2008-06-04 | 0.6443 |
| 2008-06-03 | 0.6426 |
| 2008-06-02 | 0.6372 |
| 2008-06-01 | 0.6395 |
| 2008-05-31 | 0.6395 |
| 2008-05-30 | 0.6395 |
| 2008-05-29 | 0.6433 |
| 2008-05-28 | 0.6445 |
| 2008-05-27 | 0.6418 |
| 2008-05-26 | 0.6411 |
| 2008-05-25 | 0.6388 |
| 2008-05-24 | 0.6388 |
| 2008-05-23 | 0.6406 |
| 2008-05-22 | 0.6416 |
| 2008-05-21 | 0.6348 |
| 2008-05-20 | 0.6393 |
| 2008-05-19 | 0.6405 |
| 2008-05-18 | 0.6415 |
| 2008-05-17 | 0.6415 |
| 2008-05-16 | 0.6427 |
| 2008-05-15 | 0.6501 |
| 2008-05-14 | 0.6497 |
| 2008-05-13 | 0.6468 |
| 2008-05-12 | 0.6488 |
| 2008-05-11 | 0.6545 |
| 2008-05-10 | 0.6545 |
| 2008-05-09 | 0.6517 |
| 2008-05-08 | 0.6562 |
| 2008-05-07 | 0.6511 |
| 2008-05-06 | 0.6473 |
| 2008-05-05 | 0.6429 |
| 2008-05-04 | 0.6476 |
| 2008-05-03 | 0.6476 |
| 2008-05-02 | 0.6527 |
| 2008-05-01 | 0.6543 |
| 2008-04-30 | 0.6449 |
| 2008-04-29 | 0.6422 |
| 2008-04-28 | 0.637 |
| 2008-04-27 | 0.6394 |
| 2008-04-26 | 0.6394 |
| 2008-04-25 | 0.6336 |
| 2008-04-24 | 0.6223 |
| 2008-04-23 | 0.6152 |
| 2008-04-22 | 0.6112 |
| 2008-04-21 | 0.6114 |
| 2008-04-20 | 0.6236 |
| 2008-04-19 | 0.6236 |
| 2008-04-18 | 0.6175 |
| 2008-04-17 | 0.6269 |
| 2008-04-16 | 0.624 |
| 2008-04-15 | 0.6306 |
| 2008-04-14 | 0.6309 |
| 2008-04-13 | 0.6312 |
| 2008-04-12 | 0.6312 |
| 2008-04-11 | 0.6294 |
| 2008-04-10 | 0.6403 |
| 2008-04-09 | 0.6375 |
| 2008-04-08 | 0.6412 |
| 2008-04-07 | 0.6382 |
| 2008-04-06 | 0.6479 |
| 2008-04-05 | 0.6479 |
| 2008-04-04 | 0.6528 |
| 2008-04-03 | 0.6513 |
| 2008-04-02 | 0.651 |
| 2008-04-01 | 0.6562 |
| 2008-03-31 | 0.6481 |
| 2008-03-30 | 0.6481 |
| 2008-03-29 | 0.6481 |
| 2008-03-28 | 0.6479 |
| 2008-03-27 | 0.6468 |
| 2008-03-26 | 0.6467 |
| 2008-03-25 | 0.6546 |
| 2008-03-24 | 0.6619 |
| 2008-03-23 | 0.6651 |
| 2008-03-22 | 0.6651 |
| 2008-03-21 | 0.6616 |
| 2008-03-20 | 0.661 |
| 2008-03-19 | 0.6539 |
| 2008-03-18 | 0.6504 |
| 2008-03-17 | 0.6538 |
| 2008-03-16 | 0.6564 |
| 2008-03-15 | 0.6564 |
| 2008-03-14 | 0.6524 |
| 2008-03-13 | 0.654 |
| 2008-03-12 | 0.6528 |
| 2008-03-11 | 0.6596 |
| 2008-03-10 | 0.6646 |
| 2008-03-09 | 0.6691 |
| 2008-03-08 | 0.6691 |
| 2008-03-07 | 0.6652 |
| 2008-03-06 | 0.6617 |
| 2008-03-05 | 0.6771 |
| 2008-03-04 | 0.6802 |
| 2008-03-03 | 0.6798 |
| 2008-03-02 | 0.6798 |
| 2008-03-01 | 0.6798 |
| 2008-02-29 | 0.6752 |
| 2008-02-28 | 0.654 |
| 2008-02-27 | 0.6567 |
| 2008-02-26 | 0.6646 |
| 2008-02-25 | 0.6737 |
| 2008-02-24 | 0.6807 |
| 2008-02-23 | 0.6807 |
| 2008-02-22 | 0.675 |
| 2008-02-21 | 0.6785 |
| 2008-02-20 | 0.6792 |
| 2008-02-19 | 0.6794 |
| 2008-02-18 | 0.6833 |
| 2008-02-17 | 0.6833 |
| 2008-02-16 | 0.6833 |
| 2008-02-15 | 0.6817 |
| 2008-02-14 | 0.6838 |
| 2008-02-13 | 0.685 |
| 2008-02-12 | 0.6847 |
| 2008-02-11 | 0.6873 |
| 2008-02-10 | 0.6964 |
| 2008-02-09 | 0.6964 |
| 2008-02-08 | 0.6964 |
| 2008-02-07 | 0.6963 |
| 2008-02-06 | 0.6906 |
| 2008-02-05 | 0.6797 |
| 2008-02-04 | 0.669 |
| 2008-02-03 | 0.6797 |
| 2008-02-02 | 0.6797 |
| 2008-02-01 | 0.6883 |
| 2008-01-31 | 0.6843 |
| 2008-01-30 | 0.6912 |
| 2008-01-29 | 0.6939 |
| 2008-01-28 | 0.7013 |
| 2008-01-27 | 0.71 |
| 2008-01-26 | 0.71 |
| 2008-01-25 | 0.7057 |
| 2008-01-24 | 0.7029 |
| 2008-01-23 | 0.713 |
| 2008-01-22 | 0.7037 |
| 2008-01-21 | 0.7029 |
| 2008-01-20 | 0.6935 |
| 2008-01-19 | 0.6935 |
| 2008-01-18 | 0.6937 |
| 2008-01-17 | 0.6886 |
| 2008-01-16 | 0.6941 |
| 2008-01-15 | 0.6839 |
| 2008-01-14 | 0.684 |
| 2008-01-13 | 0.6829 |
| 2008-01-12 | 0.6829 |
| 2008-01-11 | 0.6754 |
| 2008-01-10 | 0.6761 |
| 2008-01-09 | 0.6804 |
| 2008-01-08 | 0.6713 |
| 2008-01-07 | 0.6717 |
| 2008-01-06 | 0.6686 |
| 2008-01-05 | 0.6686 |
| 2008-01-04 | 0.6675 |
| 2008-01-03 | 0.6714 |
| 2008-01-02 | 0.6684 |
| 2008-01-01 | 0.6741 |
| 2007-12-31 | 0.6741 |
| 2007-12-30 | 0.674 |
| 2007-12-29 | 0.674 |
| 2007-12-28 | 0.6728 |
| 2007-12-27 | 0.6629 |
| 2007-12-26 | 0.6676 |
| 2007-12-25 | 0.6675 |
| 2007-12-24 | 0.6675 |
| 2007-12-23 | 0.6676 |
| 2007-12-22 | 0.6676 |
| 2007-12-21 | 0.6738 |
| 2007-12-20 | 0.6742 |
| 2007-12-19 | 0.676 |
| 2007-12-18 | 0.6785 |
| 2007-12-17 | 0.6748 |
| 2007-12-16 | 0.6752 |
| 2007-12-15 | 0.6752 |
| 2007-12-14 | 0.6713 |
| 2007-12-13 | 0.6627 |
| 2007-12-12 | 0.6574 |
| 2007-12-11 | 0.6584 |
| 2007-12-10 | 0.6571 |
| 2007-12-09 | 0.6582 |
| 2007-12-08 | 0.6582 |
| 2007-12-07 | 0.6584 |
| 2007-12-06 | 0.6602 |
| 2007-12-05 | 0.6608 |
| 2007-12-04 | 0.6565 |
| 2007-12-03 | 0.6602 |
| 2007-12-02 | 0.6542 |
| 2007-12-01 | 0.6542 |
| 2007-11-30 | 0.6571 |
| 2007-11-29 | 0.652 |
| 2007-11-28 | 0.6588 |
| 2007-11-27 | 0.6677 |
| 2007-11-26 | 0.6635 |
| 2007-11-25 | 0.6697 |
| 2007-11-24 | 0.6697 |
| 2007-11-23 | 0.6766 |
| 2007-11-22 | 0.665 |
| 2007-11-21 | 0.6552 |
| 2007-11-20 | 0.6489 |
| 2007-11-19 | 0.6527 |
| 2007-11-18 | 0.6538 |
| 2007-11-17 | 0.6538 |
| 2007-11-16 | 0.6516 |
| 2007-11-15 | 0.6493 |
| 2007-11-14 | 0.6449 |
| 2007-11-13 | 0.6442 |
| 2007-11-12 | 0.6436 |
| 2007-11-11 | 0.6397 |
| 2007-11-10 | 0.6397 |
| 2007-11-09 | 0.6387 |
| 2007-11-08 | 0.6373 |
| 2007-11-07 | 0.6373 |
| 2007-11-06 | 0.6373 |
| 2007-11-05 | 0.636 |
| 2007-11-04 | 0.6337 |
| 2007-11-03 | 0.6337 |
| 2007-11-02 | 0.6344 |
| 2007-11-01 | 0.6305 |
| 2007-10-31 | 0.6325 |
| 2007-10-30 | 0.6369 |
| 2007-10-29 | 0.6372 |
| 2007-10-28 | 0.6398 |
| 2007-10-27 | 0.6398 |
| 2007-10-26 | 0.6409 |
| 2007-10-25 | 0.6434 |
| 2007-10-24 | 0.6489 |
| 2007-10-23 | 0.6492 |
| 2007-10-22 | 0.6605 |
| 2007-10-21 | 0.6479 |
| 2007-10-20 | 0.6479 |
| 2007-10-19 | 0.6462 |
| 2007-10-18 | 0.6428 |
| 2007-10-17 | 0.6475 |
| 2007-10-16 | 0.6478 |
| 2007-10-15 | 0.6456 |
| 2007-10-14 | 0.6479 |
| 2007-10-13 | 0.6479 |
| 2007-10-12 | 0.6471 |
| 2007-10-11 | 0.6423 |
| 2007-10-10 | 0.6448 |
| 2007-10-09 | 0.6541 |
| 2007-10-08 | 0.655 |
| 2007-10-07 | 0.6509 |
| 2007-10-06 | 0.6509 |
| 2007-10-05 | 0.653 |
| 2007-10-04 | 0.6561 |
| 2007-10-03 | 0.6569 |
| 2007-10-02 | 0.6508 |
| 2007-10-01 | 0.6482 |
| 2007-09-30 | 0.6462 |
| 2007-09-29 | 0.6462 |
| 2007-09-28 | 0.6484 |
| 2007-09-27 | 0.6563 |
| 2007-09-26 | 0.6554 |
| 2007-09-25 | 0.6581 |
| 2007-09-24 | 0.6605 |
| 2007-09-23 | 0.6622 |
| 2007-09-22 | 0.6622 |
| 2007-09-21 | 0.6622 |
| 2007-09-20 | 0.6589 |
| 2007-09-19 | 0.6631 |
| 2007-09-18 | 0.6637 |
| 2007-09-17 | 0.6681 |
| 2007-09-16 | 0.6667 |
| 2007-09-15 | 0.6667 |
| 2007-09-14 | 0.6677 |
| 2007-09-13 | 0.6524 |
| 2007-09-12 | 0.6509 |
| 2007-09-11 | 0.6533 |
| 2007-09-10 | 0.6546 |
| 2007-09-09 | 0.6603 |
| 2007-09-08 | 0.6603 |
| 2007-09-07 | 0.6587 |
| 2007-09-06 | 0.6667 |
| 2007-09-05 | 0.669 |
| 2007-09-04 | 0.6651 |
| 2007-09-03 | 0.6543 |
| 2007-09-02 | 0.6574 |
| 2007-09-01 | 0.6574 |
| 2007-08-31 | 0.6529 |
| 2007-08-30 | 0.6513 |
| 2007-08-29 | 0.6574 |
| 2007-08-28 | 0.6499 |
| 2007-08-27 | 0.6509 |
| 2007-08-26 | 0.6587 |
| 2007-08-25 | 0.6587 |
| 2007-08-24 | 0.6505 |
| 2007-08-23 | 0.6619 |
| 2007-08-22 | 0.6634 |
| 2007-08-21 | 0.6653 |
| 2007-08-20 | 0.6633 |
| 2007-08-19 | 0.6658 |
| 2007-08-18 | 0.6658 |
| 2007-08-17 | 0.6633 |
| 2007-08-16 | 0.6656 |
| 2007-08-15 | 0.6508 |
| 2007-08-14 | 0.6452 |
| 2007-08-13 | 0.6415 |
| 2007-08-12 | 0.6408 |
| 2007-08-11 | 0.6408 |
| 2007-08-10 | 0.6365 |
| 2007-08-09 | 0.632 |
| 2007-08-08 | 0.6273 |
| 2007-08-07 | 0.634 |
| 2007-08-06 | 0.6298 |
| 2007-08-05 | 0.6349 |
| 2007-08-04 | 0.6349 |
| 2007-08-03 | 0.6349 |
| 2007-08-02 | 0.6383 |
| 2007-08-01 | 0.6395 |
| 2007-07-31 | 0.6343 |
| 2007-07-30 | 0.639 |
| 2007-07-29 | 0.6386 |
| 2007-07-28 | 0.6386 |
| 2007-07-27 | 0.6386 |
| 2007-07-26 | 0.6275 |
| 2007-07-25 | 0.627 |
| 2007-07-24 | 0.6215 |
| 2007-07-23 | 0.6226 |
| 2007-07-22 | 0.6234 |
| 2007-07-21 | 0.6234 |
| 2007-07-20 | 0.6234 |
| 2007-07-19 | 0.6236 |
| 2007-07-18 | 0.6232 |
| 2007-07-17 | 0.6236 |
| 2007-07-16 | 0.6233 |
| 2007-07-15 | 0.6253 |
| 2007-07-14 | 0.6253 |
| 2007-07-13 | 0.6253 |
| 2007-07-12 | 0.6249 |
| 2007-07-11 | 0.6255 |
| 2007-07-10 | 0.6318 |
| 2007-07-09 | 0.6288 |
| 2007-07-08 | 0.6312 |
| 2007-07-07 | 0.6312 |
| 2007-07-06 | 0.6312 |
| 2007-07-05 | 0.6327 |
| 2007-07-04 | 0.6332 |
| 2007-07-03 | 0.6308 |
| 2007-07-02 | 0.6296 |
| 2007-07-01 | 0.635 |
| 2007-06-30 | 0.635 |
| 2007-06-29 | 0.635 |
| 2007-06-28 | 0.647 |
| 2007-06-27 | 0.6481 |
| 2007-06-26 | 0.6493 |
| 2007-06-25 | 0.6488 |
| 2007-06-24 | 0.6545 |
| 2007-06-23 | 0.6545 |
| 2007-06-22 | 0.6545 |
| 2007-06-21 | 0.6566 |
| 2007-06-20 | 0.6562 |
| 2007-06-19 | 0.6591 |
| 2007-06-18 | 0.6585 |
| 2007-06-17 | 0.6682 |
| 2007-06-16 | 0.6682 |
| 2007-06-15 | 0.6682 |
| 2007-06-14 | 0.6731 |
| 2007-06-13 | 0.6731 |
| 2007-06-12 | 0.6728 |
| 2007-06-11 | 0.6759 |
| 2007-06-10 | 0.6743 |
| 2007-06-09 | 0.6743 |
| 2007-06-08 | 0.6743 |
| 2007-06-07 | 0.6646 |
| 2007-06-06 | 0.6621 |
| 2007-06-05 | 0.6625 |
| 2007-06-04 | 0.6674 |
| 2007-06-03 | 0.6682 |
| 2007-06-02 | 0.6682 |
| 2007-06-01 | 0.6682 |
| 2007-05-31 | 0.6692 |
| 2007-05-30 | 0.6699 |
| 2007-05-29 | 0.6683 |
| 2007-05-28 | 0.6699 |
| 2007-05-27 | 0.6699 |
| 2007-05-26 | 0.6699 |
| 2007-05-25 | 0.6699 |
| 2007-05-24 | 0.6693 |
| 2007-05-23 | 0.6694 |
| 2007-05-22 | 0.6658 |
| 2007-05-21 | 0.6633 |
| 2007-05-20 | 0.6647 |
| 2007-05-19 | 0.6647 |
| 2007-05-18 | 0.6647 |
| 2007-05-17 | 0.6621 |
| 2007-05-16 | 0.6621 |
| 2007-05-15 | 0.6647 |
| 2007-05-14 | 0.6646 |
| 2007-05-13 | 0.6684 |
| 2007-05-12 | 0.6684 |
| 2007-05-11 | 0.6684 |
| 2007-05-10 | 0.667 |
| 2007-05-09 | 0.6659 |
| 2007-05-08 | 0.6714 |
| 2007-05-07 | 0.6705 |
| 2007-05-06 | 0.6713 |
| 2007-05-05 | 0.6713 |
| 2007-05-04 | 0.6713 |
| 2007-05-03 | 0.6692 |
| 2007-05-02 | 0.6725 |
| 2007-05-01 | 0.6683 |
| 2007-04-30 | 0.6683 |
| 2007-04-29 | 0.6705 |
| 2007-04-28 | 0.6705 |
| 2007-04-27 | 0.6705 |
| 2007-04-26 | 0.6696 |
| 2007-04-25 | 0.6724 |
| 2007-04-24 | 0.6751 |
| 2007-04-23 | 0.6747 |
| 2007-04-22 | 0.6732 |
| 2007-04-21 | 0.6732 |
| 2007-04-20 | 0.6732 |
| 2007-04-19 | 0.6729 |
| 2007-04-18 | 0.6728 |
| 2007-04-17 | 0.6756 |
| 2007-04-16 | 0.6763 |
| 2007-04-15 | 0.68 |
| 2007-04-14 | 0.68 |
| 2007-04-13 | 0.68 |
| 2007-04-12 | 0.681 |
| 2007-04-11 | 0.6839 |
| 2007-04-10 | 0.6845 |
| 2007-04-09 | 0.682 |
| 2007-04-08 | 0.6819 |
| 2007-04-07 | 0.6819 |
| 2007-04-06 | 0.6819 |
| 2007-04-05 | 0.6819 |
| 2007-04-04 | 0.6868 |
| 2007-04-03 | 0.6858 |
| 2007-04-02 | 0.6883 |
| 2007-04-01 | 0.6921 |
| 2007-03-31 | 0.6921 |
| 2007-03-30 | 0.6921 |
| 2007-03-29 | 0.6945 |
| 2007-03-28 | 0.6953 |
| 2007-03-27 | 0.6942 |
| 2007-03-26 | 0.6954 |
| 2007-03-25 | 0.6938 |
| 2007-03-24 | 0.6938 |
| 2007-03-23 | 0.6938 |
| 2007-03-22 | 0.6878 |
| 2007-03-21 | 0.6931 |
| 2007-03-20 | 0.6916 |
| 2007-03-19 | 0.6945 |
| 2007-03-18 | 0.6948 |
| 2007-03-17 | 0.6948 |
| 2007-03-16 | 0.6948 |
| 2007-03-15 | 0.7009 |
| 2007-03-14 | 0.7025 |
| 2007-03-13 | 0.7032 |
| 2007-03-12 | 0.7056 |
| 2007-03-11 | 0.7074 |
| 2007-03-10 | 0.7074 |
| 2007-03-09 | 0.7074 |
| 2007-03-08 | 0.7065 |
| 2007-03-07 | 0.709 |
| 2007-03-06 | 0.7124 |
| 2007-03-05 | 0.7077 |
| 2007-03-04 | 0.708 |
| 2007-03-03 | 0.708 |
| 2007-03-02 | 0.708 |
| 2007-03-01 | 0.7061 |
| 2007-02-28 | 0.7071 |
| 2007-02-27 | 0.7039 |
| 2007-02-26 | 0.7048 |
| 2007-02-25 | 0.7071 |
| 2007-02-24 | 0.7071 |
| 2007-02-23 | 0.7071 |
| 2007-02-22 | 0.708 |
| 2007-02-21 | 0.7071 |
| 2007-02-20 | 0.7055 |
| 2007-02-19 | 0.7059 |
| 2007-02-18 | 0.7139 |
| 2007-02-17 | 0.7139 |
| 2007-02-16 | 0.7139 |
| 2007-02-15 | 0.7133 |
| 2007-02-14 | 0.7148 |
| 2007-02-13 | 0.7156 |
| 2007-02-12 | 0.7192 |
| 2007-02-11 | 0.7143 |
| 2007-02-10 | 0.7143 |
| 2007-02-09 | 0.7143 |
| 2007-02-08 | 0.7125 |
| 2007-02-07 | 0.713 |
| 2007-02-06 | 0.7187 |
| 2007-02-05 | 0.7253 |
| 2007-02-04 | 0.7231 |
| 2007-02-03 | 0.7231 |
| 2007-02-02 | 0.7231 |
| 2007-02-01 | 0.7201 |
| 2007-01-31 | 0.7197 |
| 2007-01-30 | 0.7233 |
| 2007-01-29 | 0.7262 |
| 2007-01-28 | 0.716 |
| 2007-01-27 | 0.716 |
| 2007-01-26 | 0.716 |
| 2007-01-25 | 0.716 |
| 2007-01-24 | 0.7177 |
| 2007-01-23 | 0.7161 |
| 2007-01-22 | 0.7158 |
| 2007-01-21 | 0.7164 |
| 2007-01-20 | 0.7164 |
| 2007-01-19 | 0.7164 |
| 2007-01-18 | 0.7191 |
| 2007-01-17 | 0.7198 |
| 2007-01-16 | 0.7193 |
| 2007-01-15 | 1.5623 |
| 2007-01-14 | 1.5623 |
| 2007-01-13 | 1.5623 |
| 2007-01-12 | 1.5623 |
| 2007-01-11 | 1.5656 |
| 2007-01-10 | 1.5632 |
| 2007-01-09 | 1.5555 |
| 2007-01-08 | 1.5559 |
| 2007-01-07 | 1.5555 |
| 2007-01-06 | 1.5555 |
| 2007-01-05 | 1.5555 |
| 2007-01-04 | 0.7007 |
| 2007-01-03 | 0.6968 |
| 2007-01-02 | 0.6978 |
| 2007-01-01 | 0.6978 |
| 2006-12-31 | 0.6978 |
| 2006-12-30 | 0.6978 |
| 2006-12-29 | 0.6978 |
| 2006-12-28 | 0.6978 |
| 2006-12-27 | 0.6978 |
| 2006-12-26 | 0.6978 |
| 2006-12-25 | 0.6977 |
| 2006-12-24 | 0.6977 |
| 2006-12-23 | 0.6977 |
| 2006-12-22 | 0.6977 |
| 2006-12-21 | 0.7065 |
| 2006-12-20 | 0.7105 |
| 2006-12-19 | 0.7162 |
| 2006-12-18 | 0.7186 |
| 2006-12-17 | 0.7152 |
| 2006-12-16 | 0.7152 |
| 2006-12-15 | 0.7152 |
| 2006-12-14 | 0.717 |
| 2006-12-13 | 0.7107 |
| 2006-12-12 | 0.7114 |
| 2006-12-11 | 0.711 |
| 2006-12-10 | 0.711 |
| 2006-12-09 | 0.711 |
| 2006-12-08 | 0.711 |
| 2006-12-07 | 0.7082 |
| 2006-12-06 | 0.7082 |
| 2006-12-05 | 0.7083 |
| 2006-12-04 | 0.7067 |
| 2006-12-03 | 0.7072 |
| 2006-12-02 | 0.7072 |
| 2006-12-01 | 0.7072 |
| 2006-11-30 | 0.7216 |
| 2006-11-29 | 0.7224 |
| 2006-11-28 | 0.7247 |
| 2006-11-27 | 0.7289 |
| 2006-11-26 | 0.7335 |
| 2006-11-25 | 0.7335 |
| 2006-11-24 | 0.7335 |
| 2006-11-23 | 0.7433 |
| 2006-11-22 | 0.7456 |
| 2006-11-21 | 0.7479 |
| 2006-11-20 | 0.7468 |
| 2006-11-19 | 0.7495 |
| 2006-11-18 | 0.7495 |
| 2006-11-17 | 0.7495 |
| 2006-11-16 | 0.749 |
| 2006-11-15 | 0.7492 |
| 2006-11-14 | 0.752 |
| 2006-11-13 | 0.7491 |
| 2006-11-12 | 0.7498 |
| 2006-11-11 | 0.7498 |
| 2006-11-10 | 0.7498 |
| 2006-11-09 | 0.7542 |
| 2006-11-08 | 0.754 |
| 2006-11-07 | 0.7545 |
| 2006-11-06 | 0.7598 |
| 2006-11-05 | 0.7594 |
| 2006-11-04 | 0.7594 |
| 2006-11-03 | 0.7594 |
| 2006-11-02 | 0.7572 |
| 2006-11-01 | 0.7585 |
| 2006-10-31 | 0.7619 |
| 2006-10-30 | 0.7595 |
| 2006-10-29 | 0.7595 |
| 2006-10-28 | 0.7595 |
| 2006-10-27 | 0.7595 |
| 2006-10-26 | 0.765 |
| 2006-10-25 | 0.7727 |
| 2006-10-24 | 0.7743 |
| 2006-10-23 | 0.7654 |
| 2006-10-22 | 0.7652 |
| 2006-10-21 | 0.7652 |
| 2006-10-20 | 0.7652 |
| 2006-10-19 | 0.7712 |
| 2006-10-18 | 0.7719 |
| 2006-10-17 | 0.7667 |
| 2006-10-16 | 0.7682 |
| 2006-10-15 | 0.7664 |
| 2006-10-14 | 0.7664 |
| 2006-10-13 | 0.7664 |
| 2006-10-12 | 0.7681 |
| 2006-10-11 | 0.7688 |
| 2006-10-10 | 0.7668 |
| 2006-10-09 | 0.7668 |
| 2006-10-08 | 0.766 |
| 2006-10-07 | 0.766 |
| 2006-10-06 | 0.766 |
| 2006-10-05 | 0.7635 |
| 2006-10-04 | 0.7629 |
| 2006-10-03 | 0.766 |
| 2006-10-02 | 0.766 |
| 2006-10-01 | 0.766 |
| 2006-09-30 | 0.766 |
| 2006-09-29 | 0.766 |
| 2006-09-28 | 0.7642 |
| 2006-09-27 | 0.7653 |
| 2006-09-26 | 0.7661 |
| 2006-09-25 | 0.7638 |
| 2006-09-24 | 0.7583 |
| 2006-09-23 | 0.7583 |
| 2006-09-22 | 0.7583 |
| 2006-09-21 | 0.763 |
| 2006-09-20 | 0.7667 |
| 2006-09-19 | 0.7617 |
| 2006-09-18 | 0.7587 |
| 2006-09-17 | 0.7583 |
| 2006-09-16 | 0.7583 |
| 2006-09-15 | 0.7583 |
| 2006-09-14 | 0.7566 |
| 2006-09-13 | 0.7602 |
| 2006-09-12 | 0.7598 |
| 2006-09-11 | 0.7624 |
| 2006-09-10 | 0.7637 |
| 2006-09-09 | 0.7637 |
| 2006-09-08 | 0.7637 |
| 2006-09-07 | 0.7541 |
| 2006-09-06 | 0.754 |
| 2006-09-05 | 0.7557 |
| 2006-09-04 | 0.7533 |
| 2006-09-03 | 0.7565 |
| 2006-09-02 | 0.7565 |
| 2006-09-01 | 0.7565 |
| 2006-08-31 | 0.7571 |
| 2006-08-30 | 0.7553 |
| 2006-08-29 | 0.7537 |
| 2006-08-28 | 0.7575 |
| 2006-08-27 | 0.7603 |
| 2006-08-26 | 0.7603 |
| 2006-08-25 | 0.7603 |
| 2006-08-24 | 0.7571 |
| 2006-08-23 | 0.7551 |
| 2006-08-22 | 0.7566 |
| 2006-08-21 | 0.7526 |
| 2006-08-20 | 0.7525 |
| 2006-08-19 | 0.7525 |
| 2006-08-18 | 0.7525 |
| 2006-08-17 | 0.7529 |
| 2006-08-16 | 0.7565 |
| 2006-08-15 | 0.7599 |
| 2006-08-14 | 0.7636 |
| 2006-08-13 | 0.758 |
| 2006-08-12 | 0.758 |
| 2006-08-11 | 0.758 |
| 2006-08-10 | 0.7493 |
| 2006-08-09 | 0.7557 |
| 2006-08-08 | 0.7529 |
| 2006-08-07 | 0.7524 |
| 2006-08-06 | 0.7528 |
| 2006-08-05 | 0.7528 |
| 2006-08-04 | 0.7528 |
| 2006-08-03 | 0.7599 |
| 2006-08-02 | 0.76 |
| 2006-08-01 | 0.7652 |
| 2006-07-31 | 0.7639 |
| 2006-07-30 | 0.7677 |
| 2006-07-29 | 0.7677 |
| 2006-07-28 | 0.7677 |
| 2006-07-27 | 0.7647 |
| 2006-07-26 | 0.7755 |
| 2006-07-25 | 0.7732 |
| 2006-07-24 | 0.7775 |
| 2006-07-23 | 0.7742 |
| 2006-07-22 | 0.7742 |
| 2006-07-21 | 0.7742 |
| 2006-07-20 | 0.7827 |
| 2006-07-19 | 0.786 |
| 2006-07-18 | 0.7892 |
| 2006-07-17 | 0.7813 |
| 2006-07-16 | 0.7803 |
| 2006-07-15 | 0.7803 |
| 2006-07-14 | 0.7803 |
| 2006-07-13 | 0.7722 |
| 2006-07-12 | 0.7729 |
| 2006-07-11 | 0.7708 |
| 2006-07-10 | 0.7692 |
| 2006-07-09 | 0.7661 |
| 2006-07-08 | 0.7661 |
| 2006-07-07 | 0.7661 |
| 2006-07-06 | 0.7735 |
| 2006-07-05 | 0.7629 |
| 2006-07-04 | 0.7627 |
| 2006-07-03 | 0.7645 |
| 2006-07-02 | 0.7698 |
| 2006-07-01 | 0.7698 |
| 2006-06-30 | 0.7698 |
| 2006-06-29 | 0.7861 |
| 2006-06-28 | 0.7863 |
| 2006-06-27 | 0.7892 |
| 2006-06-26 | 0.7957 |
| 2006-06-25 | 0.7929 |
| 2006-06-24 | 0.7929 |
| 2006-06-23 | 0.7929 |
| 2006-06-22 | 0.7837 |
| 2006-06-21 | 0.7798 |
| 2006-06-20 | 0.7699 |
| 2006-06-19 | 0.7686 |
| 2006-06-18 | 0.7658 |
| 2006-06-17 | 0.7658 |
| 2006-06-16 | 0.7658 |
| 2006-06-15 | 0.7679 |
| 2006-06-14 | 0.7728 |
| 2006-06-13 | 0.7701 |
| 2006-06-12 | 0.7643 |
| 2006-06-11 | 0.7659 |
| 2006-06-10 | 0.7659 |
| 2006-06-09 | 0.7659 |
| 2006-06-08 | 0.7612 |
| 2006-06-07 | 0.7541 |
| 2006-06-06 | 0.75 |
| 2006-06-05 | 0.7474 |
| 2006-06-04 | 0.7475 |
| 2006-06-03 | 0.7475 |
| 2006-06-02 | 0.7475 |
| 2006-06-01 | 0.761 |
| 2006-05-31 | 0.7566 |
| 2006-05-30 | 0.7544 |
| 2006-05-29 | 0.7582 |
| 2006-05-28 | 0.7564 |
| 2006-05-27 | 0.7564 |
| 2006-05-26 | 0.7564 |
| 2006-05-25 | 0.7625 |
| 2006-05-24 | 0.7624 |
| 2006-05-23 | 0.7574 |
| 2006-05-22 | 0.7602 |
| 2006-05-21 | 0.7598 |
| 2006-05-20 | 0.7598 |
| 2006-05-19 | 0.7598 |
| 2006-05-18 | 0.7571 |
| 2006-05-17 | 0.7492 |
| 2006-05-16 | 0.7618 |
| 2006-05-15 | 0.7563 |
| 2006-05-14 | 0.7404 |
| 2006-05-13 | 0.7404 |
| 2006-05-12 | 0.7404 |
| 2006-05-11 | 0.7479 |
| 2006-05-10 | 0.7457 |
| 2006-05-09 | 0.749 |
| 2006-05-08 | 0.748 |
| 2006-05-07 | 0.7468 |
| 2006-05-06 | 0.7468 |
| 2006-05-05 | 0.7468 |
| 2006-05-04 | 0.7538 |
| 2006-05-03 | 0.7527 |
| 2006-05-02 | 0.7598 |
| 2006-05-01 | 0.7621 |
| 2006-04-30 | 0.7621 |
| 2006-04-29 | 0.7621 |
| 2006-04-28 | 0.7621 |
| 2006-04-27 | 0.7662 |
| 2006-04-26 | 0.766 |
| 2006-04-25 | 0.7653 |
| 2006-04-24 | 0.7687 |
| 2006-04-23 | 0.7718 |
| 2006-04-22 | 0.7718 |
| 2006-04-21 | 0.7718 |
| 2006-04-20 | 0.7742 |
| 2006-04-19 | 0.7754 |
| 2006-04-18 | 0.7829 |
| 2006-04-17 | 0.7914 |
| 2006-04-16 | 0.7913 |
| 2006-04-15 | 0.7913 |
| 2006-04-14 | 0.7913 |
| 2006-04-13 | 0.7913 |
| 2006-04-12 | 0.789 |
| 2006-04-11 | 0.7923 |
| 2006-04-10 | 0.7927 |
| 2006-04-09 | 0.7948 |
| 2006-04-08 | 0.7948 |
| 2006-04-07 | 0.7948 |
| 2006-04-06 | 0.7875 |
| 2006-04-05 | 0.7904 |
| 2006-04-04 | 0.7942 |
| 2006-04-03 | 0.8006 |
| 2006-04-02 | 0.7955 |
| 2006-04-01 | 0.7955 |
| 2006-03-31 | 0.7955 |
| 2006-03-30 | 0.8031 |
| 2006-03-29 | 0.8062 |
| 2006-03-28 | 0.8025 |
| 2006-03-27 | 0.7993 |
| 2006-03-26 | 0.8053 |
| 2006-03-25 | 0.8053 |
| 2006-03-24 | 0.8053 |
| 2006-03-23 | 0.7993 |
| 2006-03-22 | 0.7987 |
| 2006-03-21 | 0.7949 |
| 2006-03-20 | 0.793 |
| 2006-03-19 | 0.7934 |
| 2006-03-18 | 0.7934 |
| 2006-03-17 | 0.7934 |
| 2006-03-16 | 0.8017 |
| 2006-03-15 | 0.8088 |
| 2006-03-14 | 0.8118 |
| 2006-03-13 | 0.8057 |
| 2006-03-12 | 0.8097 |
| 2006-03-11 | 0.8097 |
| 2006-03-10 | 0.8097 |
| 2006-03-09 | 0.8059 |
| 2006-03-08 | 0.8053 |
| 2006-03-07 | 0.7991 |
| 2006-03-06 | 0.7923 |
| 2006-03-05 | 0.7947 |
| 2006-03-04 | 0.7947 |
| 2006-03-03 | 0.7947 |
| 2006-03-02 | 0.8006 |
| 2006-03-01 | 0.7994 |
| 2006-02-28 | 0.8104 |
| 2006-02-27 | 0.8122 |
| 2006-02-26 | 0.8083 |
| 2006-02-25 | 0.8083 |
| 2006-02-24 | 0.8083 |
| 2006-02-23 | 0.8067 |
| 2006-02-22 | 0.8054 |
| 2006-02-21 | 0.8069 |
| 2006-02-20 | 0.807 |
| 2006-02-19 | 0.8138 |
| 2006-02-18 | 0.8138 |
| 2006-02-17 | 0.8138 |
| 2006-02-16 | 0.816 |
| 2006-02-15 | 0.8147 |
| 2006-02-14 | 0.8138 |
| 2006-02-13 | 0.8171 |
| 2006-02-12 | 0.8117 |
| 2006-02-11 | 0.8117 |
| 2006-02-10 | 0.8117 |
| 2006-02-09 | 0.8146 |
| 2006-02-08 | 0.8223 |
| 2006-02-07 | 0.8246 |
| 2006-02-06 | 0.825 |
| 2006-02-05 | 0.8227 |
| 2006-02-04 | 0.8227 |
| 2006-02-03 | 0.8227 |
| 2006-02-02 | 0.8189 |
| 2006-02-01 | 0.8204 |
| 2006-01-31 | 0.8204 |
| 2006-01-30 | 0.8221 |
| 2006-01-29 | 0.8175 |
| 2006-01-28 | 0.8175 |
| 2006-01-27 | 0.8175 |
| 2006-01-26 | 0.8125 |
| 2006-01-25 | 0.8109 |
| 2006-01-24 | 0.8133 |
| 2006-01-23 | 0.8139 |
| 2006-01-22 | 0.8295 |
| 2006-01-21 | 0.8295 |
| 2006-01-20 | 0.8295 |
| 2006-01-19 | 0.8286 |
| 2006-01-18 | 0.8267 |
| 2006-01-17 | 0.8321 |
| 2006-01-16 | 0.8207 |
| 2006-01-15 | 0.8286 |
| 2006-01-14 | 0.8286 |
| 2006-01-13 | 0.8286 |
| 2006-01-12 | 0.8221 |
| 2006-01-11 | 0.8245 |
| 2006-01-10 | 0.8299 |
| 2006-01-09 | 0.8326 |
| 2006-01-08 | 0.8328 |
| 2006-01-07 | 0.8328 |
| 2006-01-06 | 0.8328 |
| 2006-01-05 | 0.8364 |
| 2006-01-04 | 0.8363 |
| 2006-01-03 | 0.8422 |
| 2006-01-02 | 0.855 |
| 2006-01-01 | 0.8528 |
| 2005-12-31 | 0.8528 |
| 2005-12-30 | 0.8528 |
| 2005-12-29 | 0.8556 |
| 2005-12-28 | 0.8509 |
| 2005-12-27 | 0.8484 |
| 2005-12-26 | 0.8478 |
| 2005-12-25 | 0.8478 |
| 2005-12-24 | 0.8478 |
| 2005-12-23 | 0.8478 |
| 2005-12-22 | 0.8499 |
| 2005-12-21 | 0.8502 |
| 2005-12-20 | 0.8386 |
| 2005-12-19 | 0.8356 |
| 2005-12-18 | 0.8374 |
| 2005-12-17 | 0.8374 |
| 2005-12-16 | 0.8374 |
| 2005-12-15 | 0.833 |
| 2005-12-14 | 0.8345 |
| 2005-12-13 | 0.8401 |
| 2005-12-12 | 0.8416 |
| 2005-12-11 | 0.8474 |
| 2005-12-10 | 0.8474 |
| 2005-12-09 | 0.8474 |
| 2005-12-08 | 0.8529 |
| 2005-12-07 | 0.8535 |
| 2005-12-06 | 0.85 |
| 2005-12-05 | 0.8591 |
| 2005-12-04 | 0.8603 |
| 2005-12-03 | 0.8603 |
| 2005-12-02 | 0.8603 |
| 2005-12-01 | 0.8579 |
| 2005-11-30 | 0.8529 |
| 2005-11-29 | 0.8467 |
| 2005-11-28 | 0.8578 |
| 2005-11-27 | 0.8546 |
| 2005-11-26 | 0.8546 |
| 2005-11-25 | 0.8546 |
| 2005-11-24 | 0.8524 |
| 2005-11-23 | 0.8517 |
| 2005-11-22 | 0.857 |
| 2005-11-21 | 0.8492 |
| 2005-11-20 | 0.8521 |
| 2005-11-19 | 0.8521 |
| 2005-11-18 | 0.8521 |
| 2005-11-17 | 0.8568 |
| 2005-11-16 | 0.854 |
| 2005-11-15 | 0.8579 |
| 2005-11-14 | 0.8479 |
| 2005-11-13 | 0.8522 |
| 2005-11-12 | 0.8522 |
| 2005-11-11 | 0.8522 |
| 2005-11-10 | 0.852 |
| 2005-11-09 | 0.8578 |
| 2005-11-08 | 0.858 |
| 2005-11-07 | 0.8587 |
| 2005-11-06 | 0.8522 |
| 2005-11-05 | 0.8522 |
| 2005-11-04 | 0.8522 |
| 2005-11-03 | 0.8412 |
| 2005-11-02 | 0.8305 |
| 2005-11-01 | 0.837 |
| 2005-10-31 | 0.8383 |
| 2005-10-30 | 0.8293 |
| 2005-10-29 | 0.8293 |
| 2005-10-28 | 0.8293 |
| 2005-10-27 | 0.8184 |
| 2005-10-26 | 0.8227 |
| 2005-10-25 | 0.8186 |
| 2005-10-24 | 0.8248 |
| 2005-10-23 | 0.829 |
| 2005-10-22 | 0.829 |
| 2005-10-21 | 0.829 |
| 2005-10-20 | 0.8236 |
| 2005-10-19 | 0.8243 |
| 2005-10-18 | 0.8261 |
| 2005-10-17 | 0.8238 |
| 2005-10-16 | 0.8208 |
| 2005-10-15 | 0.8208 |
| 2005-10-14 | 0.8208 |
| 2005-10-13 | 0.8224 |
| 2005-10-12 | 0.8207 |
| 2005-10-11 | 0.824 |
| 2005-10-10 | 0.8189 |
| 2005-10-09 | 0.8176 |
| 2005-10-08 | 0.8176 |
| 2005-10-07 | 0.8176 |
| 2005-10-06 | 0.8062 |
| 2005-10-05 | 0.8167 |
| 2005-10-04 | 0.8177 |
| 2005-10-03 | 0.8188 |
| 2005-10-02 | 0.8125 |
| 2005-10-01 | 0.8125 |
| 2005-09-30 | 0.8125 |
| 2005-09-29 | 0.811 |
| 2005-09-28 | 0.8094 |
| 2005-09-27 | 0.808 |
| 2005-09-26 | 0.8059 |
| 2005-09-25 | 0.8137 |
| 2005-09-24 | 0.8137 |
| 2005-09-23 | 0.8137 |
| 2005-09-22 | 0.809 |
| 2005-09-21 | 0.7845 |
| 2005-09-20 | 0.7888 |
| 2005-09-19 | 0.7873 |
| 2005-09-18 | 0.7816 |
| 2005-09-17 | 0.7816 |
| 2005-09-16 | 0.7816 |
| 2005-09-15 | 0.7818 |
| 2005-09-14 | 0.7804 |
| 2005-09-13 | 0.7818 |
| 2005-09-12 | 0.7817 |
| 2005-09-11 | 0.7686 |
| 2005-09-10 | 0.7686 |
| 2005-09-09 | 0.7686 |
| 2005-09-08 | 0.775 |
| 2005-09-07 | 0.7744 |
| 2005-09-06 | 0.7718 |
| 2005-09-05 | 0.7676 |
| 2005-09-04 | 0.7699 |
| 2005-09-03 | 0.7699 |
| 2005-09-02 | 0.7699 |
| 2005-09-01 | 0.7718 |
| 2005-08-31 | 0.7803 |
| 2005-08-30 | 0.789 |
| 2005-08-29 | 0.7903 |
| 2005-08-28 | 0.7903 |
| 2005-08-27 | 0.7903 |
| 2005-08-26 | 0.7903 |
| 2005-08-25 | 0.7854 |
| 2005-08-24 | 0.7849 |
| 2005-08-23 | 0.7872 |
| 2005-08-22 | 0.7927 |
| 2005-08-21 | 0.8024 |
| 2005-08-20 | 0.8024 |
| 2005-08-19 | 0.8024 |
| 2005-08-18 | 0.8039 |
| 2005-08-17 | 0.7993 |
| 2005-08-16 | 0.7909 |
| 2005-08-15 | 0.7866 |
| 2005-08-14 | 0.7943 |
| 2005-08-13 | 0.7943 |
| 2005-08-12 | 0.7943 |
| 2005-08-11 | 0.7626 |
| 2005-08-10 | 0.7612 |
| 2005-08-09 | 0.7603 |
| 2005-08-08 | 0.7625 |
| 2005-08-07 | 0.7649 |
| 2005-08-06 | 0.7649 |
| 2005-08-05 | 0.7649 |
| 2005-08-04 | 0.763 |
| 2005-08-03 | 0.7682 |
| 2005-08-02 | 0.7829 |
| 2005-08-01 | 0.7886 |
| 2005-07-31 | 0.7971 |
| 2005-07-30 | 0.7971 |
| 2005-07-29 | 0.7971 |
| 2005-07-28 | 0.7963 |
| 2005-07-27 | 0.8019 |
| 2005-07-26 | 0.8094 |
| 2005-07-25 | 0.809 |
| 2005-07-24 | 0.8095 |
| 2005-07-23 | 0.8095 |
| 2005-07-22 | 0.8095 |
| 2005-07-21 | 0.804 |
| 2005-07-20 | 0.8048 |
| 2005-07-19 | 0.8131 |
| 2005-07-18 | 0.8117 |
| 2005-07-17 | 0.8141 |
| 2005-07-16 | 0.8141 |
| 2005-07-15 | 0.8141 |
| 2005-07-14 | 0.8111 |
| 2005-07-13 | 0.8108 |
| 2005-07-12 | 0.802 |
| 2005-07-11 | 0.8134 |
| 2005-07-10 | 0.823 |
| 2005-07-09 | 0.823 |
| 2005-07-08 | 0.823 |
| 2005-07-07 | 0.8267 |
| 2005-07-06 | 0.8281 |
| 2005-07-05 | 0.8302 |
| 2005-07-04 | 0.8312 |
| 2005-07-03 | 0.8283 |
| 2005-07-02 | 0.8283 |
| 2005-07-01 | 0.8283 |
| 2005-06-30 | 0.8081 |
| 2005-06-29 | 0.8083 |
| 2005-06-28 | 0.808 |
| 2005-06-27 | 0.8083 |