Historique Riyal du Qatar / Soum d'Ouzbékistan (QAR/UZS)

Riyal du Qatar<=>Soum d'Ouzbékistan. Historique des cours. Mis à jour quotidiennement.

dateQAR/UZS
2012-02-18499.9885
2012-02-17499.9018
2012-02-16499.9283
2012-02-15499.904
2012-02-14498.867
2012-02-13498.8399
2012-02-12495.7465
2012-02-11495.7465
2012-02-10498.8444
2012-02-09498.8612
2012-02-08498.9387
2012-02-07497.5726
2012-02-06497.5026
2012-02-05497.8425
2012-02-04497.8425
2012-02-03497.5081
2012-02-02497.5043
2012-02-01497.5403
2012-01-31496.4894
2012-01-30496.5437
2012-01-29493.1125
2012-01-28493.1125
2012-01-27496.533
2012-01-26496.5054
2012-01-25496.5049
2012-01-24495.4537
2012-01-23495.4895
2012-01-22495.8372
2012-01-21495.8372
2012-01-20495.434
2012-01-19494.2585
2012-01-18494.2585
2012-01-17494.2742
2012-01-16494.995
2012-01-15494.4597
2012-01-14493.6444
2012-01-13494.2338
2012-01-12494.282
2012-01-11494.2604
2012-01-10492.8788
2012-01-09492.9655
2012-01-08494.7457
2012-01-07494.7457
2012-01-06492.8384
2012-01-05492.9292
2012-01-04492.9403
2012-01-03492.9734
2012-01-02492.9439
2012-01-01494.1823
2011-12-31494.1823
2011-12-30492.9134
2011-12-29492.8585
2011-12-28491.8778
2011-12-27491.9343
2011-12-26492.0263
2011-12-25492.1046
2011-12-24492.1046
2011-12-23492.0062
2011-12-22492.0034
2011-12-21492.0978
2011-12-20491.1183
2011-12-19490.9515
2011-12-18490.3266
2011-12-17490.3266
2011-12-16490.7917
2011-12-15490.8234
2011-12-14490.8076
2011-12-13489.8098
2011-12-12489.8655
2011-12-11490.0385
2011-12-10490.0385
2011-12-09489.6519
2011-12-08489.7999
2011-12-07489.7999
2011-12-06488.8163
2011-12-05488.8531
2011-12-04489.0769
2011-12-03484.7682
2011-12-02488.8005
2011-12-01488.7854
2011-11-30488.8001
2011-11-29485.7054
2011-11-28485.8836
2011-11-27490.1023
2011-11-26490.1023
2011-11-25485.8524
2011-11-24485.8281
2011-11-23485.7399
2011-11-22485.8573
2011-11-21485.7949
2011-11-20486.9842
2011-11-19486.9842
2011-11-18485.8283
2011-11-17485.8653
2011-11-16485.8191
2011-11-15485.7779
2011-11-14485.8878
2011-11-13487.7732
2011-11-12487.7732
2011-11-11485.8926
2011-11-10485.8058
2011-11-09485.8183
2011-11-08484.7604
2011-11-07484.6906
2011-11-06484.6141
2011-11-05484.6141
2011-11-04484.7741
2011-11-03484.8092
2011-11-02484.7949
2011-11-01483.7198
2011-10-31483.7197
2011-10-30483.9074
2011-10-29476.139
2011-10-28483.7183
2011-10-27483.9524
2011-10-26483.8399
2011-10-25482.595
2011-10-24482.6508
2011-10-23481.0451
2011-10-22481.0451
2011-10-21482.6168
2011-10-20482.708
2011-10-19480.6048
2011-10-18480.596
2011-10-17480.6165
2011-10-16476.4583
2011-10-15476.4583
2011-10-14480.5893
2011-10-13480.6557
2011-10-12480.6498
2011-10-11480.6887
2011-10-10480.6132
2011-10-09479.5265
2011-10-08479.5265
2011-10-07480.646
2011-10-06480.664
2011-10-05479.6554
2011-10-04479.6496
2011-10-03479.643
2011-10-02479.7471
2011-10-01478.0523
2011-09-30479.6463
2011-09-29479.6398
2011-09-28479.6423
2011-09-27478.1858
2011-09-26478.7963
2011-09-25484.0576
2011-09-24484.0576
2011-09-23478.3428
2011-09-22478.3385
2011-09-21478.0821
2011-09-20478.2527
2011-09-19478.1586
2011-09-18475.1889
2011-09-17475.1889
2011-09-16478.3612
2011-09-15478.3129
2011-09-14478.3132
2011-09-13477.6856
2011-09-12477.7086
2011-09-11482.8011
2011-09-10482.8011
2011-09-09477.5975
2011-09-08476.9181
2011-09-07476.9146
2011-09-06476.9611
2011-09-05476.9101
2011-09-04479.054
2011-09-03479.054
2011-09-02476.2149
2011-09-01476.2286
2011-08-31476.2416
2011-08-30476.2573
2011-08-29476.2125
2011-08-28476.5208
2011-08-27476.5208
2011-08-26476.2227
2011-08-25476.2119
2011-08-24475.453
2011-08-23475.4537
2011-08-22475.4531
2011-08-21475.6204
2011-08-20472.4654
2011-08-19475.4762
2011-08-18475.2881
2011-08-17479.655
2011-08-16479.655
2011-08-15474.7492
2011-08-14472.5323
2011-08-13472.5323
2011-08-12476.629
2011-08-11474.913
2011-08-10477.4146
2011-08-09473.4342
2011-08-08474.498
2011-08-07478.4373
2011-08-06478.4373
2011-08-05470.3669
2011-08-04475.0543
2011-08-03473.6867
2011-08-02473.6594
2011-08-01473.6554
2011-07-31476.9883
2011-07-30476.9883
2011-07-29473.7893
2011-07-28473.7274
2011-07-27473.03
2011-07-26472.9575
2011-07-25473.4495
2011-07-24470.1183
2011-07-23470.1183
2011-07-22467.9273
2011-07-21472.9953
2011-07-200.0021
2011-07-19472.4213
2011-07-18476.422
2011-07-17469.9177
2011-07-16472.3281
2011-07-15472.3742
2011-07-14472.3545
2011-07-13472.3601
2011-07-12469.8879
2011-07-11469.96
2011-07-10469.8793
2011-07-09469.8793
2011-07-08469.8017
2011-07-07469.8859
2011-07-06469.8844
2011-07-05470.8423
2011-07-04469.893
2011-07-03469.8834
2011-07-02469.8834
2011-07-01469.8791
2011-06-30469.936
2011-06-29469.8846
2011-06-28469.881
2011-06-27467.3272
2011-06-26469.8384
2011-06-25469.8384
2011-06-24469.8702
2011-06-23467.3253
2011-06-22467.319
2011-06-21467.3259
2011-06-20466.6903
2011-06-19467.3221
2011-06-18467.3221
2011-06-17467.311
2011-06-16467.3356
2011-06-15467.315
2011-06-14467.3329
2011-06-13467.3584
2011-06-12467.3513
2011-06-11467.3513
2011-06-10467.3427
2011-06-09467.3329
2011-06-08467.2174
2011-06-07467.3355
2011-06-06468.5265
2011-06-05467.2839
2011-06-04467.2839
2011-06-03467.3187
2011-06-02467.309
2011-06-01467.3071
2011-05-31467.4031
2011-05-30467.3014
2011-05-29467.3572
2011-05-28467.3572
2011-05-27467.3592
2011-05-26467.3582
2011-05-25467.3008
2011-05-24466.6804
2011-05-23466.7108
2011-05-22466.6906
2011-05-21466.6906
2011-05-20466.6865
2011-05-19466.7096
2011-05-18466.6904
2011-05-17466.0439
2011-05-16466.1016
2011-05-15466.0666
2011-05-14466.0713
2011-05-13466.0569
2011-05-12466.057
2011-05-11465.45
2011-05-10465.4161
2011-05-09465.432
2011-05-08465.4138
2011-05-07465.4138
2011-05-06465.3495
2011-05-05464.5049
2011-05-04464.5543
2011-05-03464.5056
2011-05-02464.4005
2011-05-01464.7823
2011-04-30464.7823
2011-04-29464.6044
2011-04-28464.5244
2011-04-27464.4828
2011-04-26463.8958
2011-04-25464.141
2011-04-24463.8561
2011-04-23463.8561
2011-04-22463.9182
2011-04-21463.8566
2011-04-20463.9147
2011-04-19463.0792
2011-04-18463.3467
2011-04-17463.0657
2011-04-16463.0657
2011-04-15463.0435
2011-04-14463.0027
2011-04-13463.0628
2011-04-12462.4988
2011-04-11462.4345
2011-04-10462.4756
2011-04-09462.4727
2011-04-08462.4543
2011-04-07462.4945
2011-04-06462.4384
2011-04-05461.6411
2011-04-04461.6259
2011-04-03461.6253
2011-04-02461.6253
2011-04-01460.7664
2011-03-31460.6414
2011-03-30460.6576
2011-03-29460.7312
2011-03-28463.7784
2011-03-27463.7557
2011-03-26463.7532
2011-03-25460.7144
2011-03-24460.688
2011-03-23459.7241
2011-03-22459.7297
2011-03-21459.7474
2011-03-20559.8908
2011-03-19559.8908
2011-03-18459.7261
2011-03-17459.7634
2011-03-16458.6742
2011-03-15459.4674
2011-03-14460.2065
2011-03-13559.9195
2011-03-12559.9195
2011-03-11458.6414
2011-03-10458.6251
2011-03-09457.8699
2011-03-08457.8667
2011-03-07458.21
2011-03-06556.0658
2011-03-05556.0658
2011-03-04457.8
2011-03-03457.8904
2011-03-02457.8017
2011-03-01457.0395
2011-02-28457.0572
2011-02-27551.8886
2011-02-26551.8719
2011-02-25457.0813
2011-02-24457.0907
2011-02-23457.0919
2011-02-22456.0609
2011-02-21456.8811
2011-02-20554.6636
2011-02-19554.6796
2011-02-18456.0396
2011-02-17456.1771
2011-02-16456.1593
2011-02-15455.0596
2011-02-14455.8775
2011-02-13552.4149
2011-02-12552.4149
2011-02-11455.061
2011-02-10455.0574
2011-02-09455.0603
2011-02-08454.2744
2011-02-07455.1767
2011-02-06544.4318
2011-02-05545.0587
2011-02-04454.276
2011-02-03454.2535
2011-02-02454.4674
2011-02-01453.3527
2011-01-31454.1485
2011-01-30542.5345
2011-01-29542.5385
2011-01-28453.4038
2011-01-27453.4047
2011-01-26453.4005
2011-01-25453.3701
2011-01-24452.3717
2011-01-23543.6688
2011-01-22543.6845
2011-01-21452.3771
2011-01-20452.3908
2011-01-19452.4196
2011-01-18451.4489
2011-01-17452.2352
2011-01-16550.7672
2011-01-15550.7672
2011-01-14451.6071
2011-01-13451.5765
2011-01-12451.4408
2011-01-11451.5762
2011-01-10451.3193
2011-01-09546.146
2011-01-08450.5521
2011-01-07450.5521
2011-01-06450.574
2011-01-05450.521
2011-01-04450.5777
2011-01-03451.1647
2011-01-02545.1355
2011-01-01545.1252
2010-12-31450.9792
2010-12-30450.4236
2010-12-29450.3975
2010-12-28453.4103
2010-12-27450.7643
2010-12-26539.8614
2010-12-25539.8655
2010-12-24449.9749
2010-12-23449.9613
2010-12-22450.0199
2010-12-21449.5339
2010-12-20449.5122
2010-12-19541.4526
2010-12-18541.4528
2010-12-17449.535
2010-12-16449.5378
2010-12-15450.001
2010-12-14449.0382
2010-12-13449.1662
2010-12-12541.64
2010-12-11541.6427
2010-12-10449.1696
2010-12-09449.6026
2010-12-08449.1155
2010-12-07448.7727
2010-12-06448.677
2010-12-05538.374
2010-12-04538.326
2010-12-03448.6772
2010-12-02448.6644
2010-12-01449.4266
2010-11-30448.7995
2010-11-29448.4201
2010-11-28538.646
2010-11-27538.6468
2010-11-26448.7287
2010-11-25448.3807
2010-11-24448.373
2010-11-23448.373
2010-11-22448.6365
2010-11-21538.3912
2010-11-20538.3912
2010-11-19448.0991
2010-11-18447.9423
2010-11-17447.6606
2010-11-16447.7514
2010-11-15448.2129
2010-11-14539.0432
2010-11-13538.82
2010-11-12447.5555
2010-11-11447.4137
2010-11-10447.4371
2010-11-09447.0265
2010-11-08447.7638
2010-11-07537.5375
2010-11-06537.5375
2010-11-05447.2868
2010-11-04447.1213
2010-11-03447.089
2010-11-02446.7339
2010-11-01446.7612
2010-10-31537.9662
2010-10-30537.9662
2010-10-29446.7442
2010-10-28446.7254
2010-10-27446.7749
2010-10-26446.3436
2010-10-25446.3096
2010-10-24535.9198
2010-10-23535.9198
2010-10-22446.2934
2010-10-21446.2873
2010-10-20446.344
2010-10-19446.3247
2010-10-18446.558
2010-10-17446.3769
2010-10-16533.9521
2010-10-15446.5022
2010-10-14446.3768
2010-10-13445.887
2010-10-12445.4464
2010-10-11445.9327
2010-10-10531.8032
2010-10-09531.8032
2010-10-08445.9328
2010-10-07445.4968
2010-10-06445.4722
2010-10-05445.0879
2010-10-04445.7178
2010-10-03531.0248
2010-10-02531.0248
2010-10-01445.1631
2010-09-30531.4974
2010-09-29532.3785
2010-09-28532.3785
2010-09-27532.3785
2010-09-26532.3785
2010-09-25532.3785
2010-09-24532.3785
2010-09-23531.272
2010-09-22532.1346
2010-09-21531.0608
2010-09-20530.6203
2010-09-19530.6203
2010-09-18530.6203
2010-09-17530.6332
2010-09-16531.2582
2010-09-15531.4482
2010-09-14532.1621
2010-09-13532.9298
2010-09-12533.1021
2010-09-11533.0841
2010-09-10531.0909
2010-09-09533.6414
2010-09-08532.8626
2010-09-07442.5567
2010-09-06617.8243
2010-09-05617.8243
2010-09-04617.8243
2010-09-03617.8243
2010-09-02619.4635
2010-09-01620.666
2010-08-31621.4596
2010-08-30619.059
2010-08-29619.059
2010-08-28619.059
2010-08-27619.059
2010-08-26621.551
2010-08-25621.551
2010-08-24621.551
2010-08-23621.551
2010-08-22621.551
2010-08-21621.551
2010-08-20621.551
2010-08-19619.4136
2010-08-18612.0309
2010-08-17608.8452
2010-08-16608.8452
2010-08-15608.3329
2010-08-14608.3329
2010-08-13608.3329
2010-08-12609.0888
2010-08-11604.3787
2010-08-10605.1842
2010-08-09604.4002
2010-08-08605.6624
2010-08-07605.6624
2010-08-06605.6624
2010-08-05607.2592
2010-08-04607.2454
2010-08-03607.2454
2010-08-02609.7302
2010-08-01612.8949
2010-07-31612.8949
2010-07-30612.8949
2010-07-29612.6877
2010-07-28616.6019
2010-07-27617.0235
2010-07-26616.9568
2010-07-25618.7475
2010-07-24618.7475
2010-07-23618.7475
2010-07-22621.4182
2010-07-21619.7032
2010-07-20621.4751
2010-07-19620.8555
2010-07-18619.0829
2010-07-17619.0829
2010-07-16619.0829
2010-07-15618.2407
2010-07-14621.4834
2010-07-13620.4671
2010-07-12620.4671
2010-07-11620.4671
2010-07-10620.4671
2010-07-09620.4671
2010-07-08620.4671
2010-07-07620.4671
2010-07-06622.8711
2010-07-05620.8957
2010-07-04442.0627
2010-07-03626.3918
2010-07-02626.3918
2010-07-01626.3918
2010-06-30626.3918
2010-06-29619.675
2010-06-28619.675
2010-06-27618.7135
2010-06-26618.7135
2010-06-25618.7135
2010-06-24618.3727
2010-06-23439.3476
2010-06-22439.3476
2010-06-21439.3476
2010-06-20439.3476
2010-06-19439.3476
2010-06-18620.5509
2010-06-17619.1105
2010-06-16619.1105
2010-06-15619.1105
2010-06-14615.9382
2010-06-13612.5743
2010-06-12612.5743
2010-06-11612.5743
2010-06-10622.274
2010-06-09628.3546
2010-06-08628.3546
2010-06-07630.0986
2010-06-06626.3728
2010-06-05626.3728
2010-06-04626.3728
2010-06-03622.1771
2010-06-02610.8824
2010-06-01615.8115
2010-05-31626.4008
2010-05-30622.1377
2010-05-29622.1377
2010-05-28622.1377
2010-05-27618.0201
2010-05-26618.0201
2010-05-25630.2434
2010-05-24623.4205
2010-05-23607.2652
2010-05-22607.2652
2010-05-21607.2652
2010-05-20607.5115
2010-05-19604.8691
2010-05-18599.6451
2010-05-17593.9242
2010-05-16591.9871
2010-05-15591.9871
2010-05-14591.9871
2010-05-13612.4818
2010-05-12594.9199
2010-05-11606.7689
2010-05-10594.4464
2010-05-09590.5296
2010-05-08590.5296
2010-05-07590.5296
2010-05-06588.0247
2010-05-05583.4546
2010-05-04589.1356
2010-05-03582.1519
2010-05-02580.2928
2010-05-01580.2928
2010-04-30580.2928
2010-04-29582.5533
2010-04-28583.3563
2010-04-27573.1646
2010-04-26572.4087
2010-04-25572.9976
2010-04-24572.9976
2010-04-23572.9976
2010-04-22573.3662
2010-04-21577.4957
2010-04-20572.8931
2010-04-19574.9122
2010-04-18570.3859
2010-04-17570.3859
2010-04-16570.3859
2010-04-15570.4815
2010-04-14569.1933
2010-04-13570.5489
2010-04-12568.3706
2010-04-11576.9546
2010-04-10576.9546
2010-04-09576.9546
2010-04-08571.624
2010-04-07578.9742
2010-04-06568.5598
2010-04-05568.0152
2010-04-04568.0152
2010-04-03568.0152
2010-04-02568.0152
2010-04-01568.0152
2010-03-31565.4595
2010-03-30571.5631
2010-03-29565.8536
2010-03-28569.8678
2010-03-27569.8678
2010-03-26569.8678
2010-03-25574.4895
2010-03-24585.1928
2010-03-23584.0322
2010-03-22562.9204
2010-03-21419.7286
2010-03-20419.7286
2010-03-19419.7286
2010-03-18583.5336
2010-03-17555.4386
2010-03-16575.177
2010-03-15574.3279
2010-03-14554.4671
2010-03-13554.4671
2010-03-12554.4671
2010-03-11558.8006
2010-03-10560.4968
2010-03-09562.472
2010-03-08558.262
2010-03-07565.3313
2010-03-06565.3313
2010-03-05565.3313
2010-03-04557.6292
2010-03-03560.4736
2010-03-02562.8421
2010-03-01563.5158
2010-02-28563.0964
2010-02-27563.0964
2010-02-26563.0964
2010-02-25554.2994
2010-02-24536.1368
2010-02-23551.2469
2010-02-22552.4879
2010-02-21550.6774
2010-02-20550.6774
2010-02-19550.6774
2010-02-18553.7099
2010-02-17552.5196
2010-02-16553.9993
2010-02-15555.3898
2010-02-14554.3564
2010-02-13554.3564
2010-02-12554.3564
2010-02-11546.2025
2010-02-10546.4801
2010-02-09543.8594
2010-02-08544.7951
2010-02-07544.3925
2010-02-06544.3925
2010-02-05544.3925
2010-02-04541.081
2010-02-03539.7415
2010-02-02534.514
2010-02-01536.2373
2010-01-31531.4912
2010-01-30531.4912
2010-01-29531.4912
2010-01-28534.1945
2010-01-27536.9857
2010-01-26536.7299
2010-01-25538.2473
2010-01-24538.3538
2010-01-23538.3538
2010-01-22538.3538
2010-01-21539.1353
2010-01-20538.4823
2010-01-19534.2216
2010-01-18531.3323
2010-01-17530.1136
2010-01-16530.1136
2010-01-15530.1136
2010-01-14530.0405
2010-01-13527.3323
2010-01-12527.6818
2010-01-11527.0798
2010-01-10529.178
2010-01-09529.178
2010-01-08529.178
2010-01-07528.7159
2010-01-06526.8441
2010-01-05527.2218
2010-01-04526.5835
2010-01-03523.142
2010-01-02523.142
2010-01-01523.142
2009-12-31523.142
2009-12-30524.4294
2009-12-29524.4294
2009-12-28522.5498
2009-12-27524.8579
2009-12-26524.8579
2009-12-25524.8579
2009-12-24524.8579
2009-12-23524.8579
2009-12-22524.8579
2009-12-21524.8579
2009-12-20524.8579
2009-12-19524.8579
2009-12-18524.8579
2009-12-17527.4555
2009-12-16525.8737
2009-12-15528.1349
2009-12-14529.9698
2009-12-13530.809
2009-12-12530.809
2009-12-11530.809
2009-12-10527.5985
2009-12-09515.5559
2009-12-08513.4399
2009-12-07512.816
2009-12-06511.705
2009-12-05511.705
2009-12-04511.705
2009-12-03512.1152
2009-12-02512.1711
2009-12-01514.8721
2009-11-30513.5766
2009-11-29516.7833
2009-11-28516.7833
2009-11-27516.7833
2009-11-26515.5532
2009-11-25514.9107
2009-11-24514.6267
2009-11-23514.7807
2009-11-22512.737
2009-11-21512.737
2009-11-20512.737
2009-11-19513.1096
2009-11-18510.9818
2009-11-17511.6695
2009-11-16512.2916
2009-11-15513.7349
2009-11-14513.7349
2009-11-13513.7349
2009-11-120.368
2009-11-11516.4643
2009-11-10517.788
2009-11-09516.2619
2009-11-08516.3753
2009-11-07516.3753
2009-11-06516.3753
2009-11-05516.3057
2009-11-04523.0873
2009-11-03516.3685
2009-11-02516.3855
2009-11-01516.2277
2009-10-31516.2277
2009-10-30516.2277
2009-10-29517.8557
2009-10-28517.5913
2009-10-27513.0769
2009-10-26513.0769
2009-10-25513.7363
2009-10-24513.7363
2009-10-23513.7363
2009-10-22514.8552
2009-10-21515.0399
2009-10-20518.5965
2009-10-19519.0288
2009-10-18520.0522
2009-10-17520.0522
2009-10-16520.0522
2009-10-15518.8801
2009-10-14524.6076
2009-10-13525.7054
2009-10-12525.295
2009-10-11523.4855
2009-10-10523.4855
2009-10-09523.4855
2009-10-08525.8247
2009-10-07523.2345
2009-10-06523.4253
2009-10-05528.1076
2009-10-04528.8115
2009-10-03528.8115
2009-10-02528.8115
2009-10-01528.0493
2009-09-30529.9868
2009-09-29529.9868
2009-09-28535.7104
2009-09-27527.2848
2009-09-26527.2848
2009-09-25527.2848
2009-09-24526.3466
2009-09-23525.8205
2009-09-22527.7226
2009-09-21532.7312
2009-09-20532.7312
2009-09-19532.7312
2009-09-18532.7312
2009-09-17536.5777
2009-09-16536.5777
2009-09-15536.7046
2009-09-14538.4222
2009-09-13538.2243
2009-09-12538.2243
2009-09-11538.2243
2009-09-10537.7909
2009-09-09538.775
2009-09-08538.1736
2009-09-07541.0396
2009-09-06546.9511
2009-09-05546.9511
2009-09-04546.9511
2009-09-03552.2381
2009-09-02554.9534
2009-09-01556.4815
2009-08-31562.8647
2009-08-30563.0475
2009-08-29563.0475
2009-08-28563.0475
2009-08-27563.032
2009-08-26563.0318
2009-08-25564.8714
2009-08-24563.0748
2009-08-23568.5091
2009-08-22568.5091
2009-08-21564.4048
2009-08-20564.4048
2009-08-19564.4048
2009-08-18564.4048
2009-08-17565.2315
2009-08-16564.6368
2009-08-15564.6368
2009-08-14564.6368
2009-08-13569.9798
2009-08-12572.5645
2009-08-11563.2714
2009-08-10563.3849
2009-08-09565.8165
2009-08-08565.8165
2009-08-07565.8165
2009-08-06569.9546
2009-08-05572.5993
2009-08-04573.9887
2009-08-03573.9226
2009-08-02576.6461
2009-08-01576.6461
2009-07-31576.6461
2009-07-30575.3111
2009-07-29569.7892
2009-07-28574.4814
2009-07-27574.7979
2009-07-26574.7352
2009-07-25574.7352
2009-07-24574.7352
2009-07-23575.3482
2009-07-22575.3482
2009-07-21575.3482
2009-07-20575.3482
2009-07-19575.3482
2009-07-18575.3482
2009-07-17575.3482
2009-07-16575.3482
2009-07-15576.8439
2009-07-14574.0669
2009-07-13590.4007
2009-07-12592.5953
2009-07-11592.5953
2009-07-10592.5953
2009-07-09587.6221
2009-07-08584.8927
2009-07-07579.4225
2009-07-06579.4931
2009-07-05571.9942
2009-07-04571.9942
2009-07-03571.9942
2009-07-02565.6917
2009-07-01564.0075
2009-06-30560.804
2009-06-29566.7854
2009-06-28572.8383
2009-06-27572.8383
2009-06-26572.8383
2009-06-25574.3786
2009-06-24575.9666
2009-06-23576.4
2009-06-22571.7524
2009-06-21577.3771
2009-06-20577.3771
2009-06-19577.3771
2009-06-18575.5321
2009-06-17590.4018
2009-06-16595.0431

forex