Historique Riyal du Qatar / Franc CFP (QAR/XPF)

Riyal du Qatar<=>Franc CFP. Historique des cours. Mis à jour quotidiennement.

dateQAR/XPF
2012-02-1524.9029
2012-02-1424.9003
2012-02-1324.7644
2012-02-1224.8567
2012-02-1124.8567
2012-02-1024.6686
2012-02-0924.7085
2012-02-0824.7356
2012-02-0724.9931
2012-02-0625.044
2012-02-0524.9114
2012-02-0424.9114
2012-02-0324.968
2012-02-0224.8598
2012-02-0125.0661
2012-01-3124.8324
2012-01-3024.8463
2012-01-2924.94
2012-01-2824.94
2012-01-2724.9831
2012-01-2625.0161
2012-01-2525.1554
2012-01-2425.1867
2012-01-2325.4249
2012-01-2225.4096
2012-01-2125.4096
2012-01-2025.2838
2012-01-1925.6418
2012-01-1825.6418
2012-01-1725.7353
2012-01-1625.7885
2012-01-1525.6704
2012-01-1425.6704
2012-01-1325.5606
2012-01-1225.7681
2012-01-1125.6429
2012-01-1025.6501
2012-01-0925.8132
2012-01-0825.6602
2012-01-0725.6602
2012-01-0625.6099
2012-01-0525.3461
2012-01-0425.1628
2012-01-0325.2635
2012-01-0225.301
2012-01-0125.337
2011-12-3125.337
2011-12-3025.3267
2011-12-2925.3936
2011-12-2825.0708
2011-12-2725.0977
2011-12-2625.1061
2011-12-2525.108
2011-12-2425.108
2011-12-2325.0898
2011-12-2225.1252
2011-12-2124.9931
2011-12-2025.217
2011-12-1925.1814
2011-12-1825.0945
2011-12-1725.0945
2011-12-1625.1278
2011-12-1525.232
2011-12-1425.1421
2011-12-1324.8624
2011-12-1224.5458
2011-12-1124.4945
2011-12-1024.4945
2011-12-0924.5499
2011-12-0824.4173
2011-12-0724.4173
2011-12-0624.501
2011-12-0524.4608
2011-12-0424.2643
2011-12-0324.2643
2011-12-0224.3301
2011-12-0124.3674
2011-11-3024.5635
2011-11-2924.604
2011-11-2824.5919
2011-11-2724.4891
2011-11-2624.4891
2011-11-2524.5995
2011-11-2424.499
2011-11-2324.3272
2011-11-2224.2727
2011-11-2124.223
2011-11-2024.1481
2011-11-1924.1481
2011-11-1824.291
2011-11-1724.3569
2011-11-1624.251
2011-11-1524.039
2011-11-1423.8026
2011-11-1324.0172
2011-11-1224.0172
2011-11-1124.0632
2011-11-1024.194
2011-11-0923.6789
2011-11-0823.8126
2011-11-0723.8126
2011-11-0623.8028
2011-11-0523.8028
2011-11-0423.7477
2011-11-0323.956
2011-11-0223.909
2011-11-0123.669
2011-10-3123.3253
2011-10-3023.1522
2011-10-2923.1522
2011-10-2823.1219
2011-10-2723.4509
2011-10-2623.5346
2011-10-2523.5592
2011-10-2423.6418
2011-10-2323.7597
2011-10-2223.7597
2011-10-2123.786
2011-10-2023.8416
2011-10-1923.8507
2011-10-1823.7879
2011-10-1723.6413
2011-10-1623.7852
2011-10-1523.7852
2011-10-1423.823
2011-10-1323.7685
2011-10-1224.0958
2011-10-1124.0148
2011-10-1024.3599
2011-10-0924.4033
2011-10-0824.4033
2011-10-0724.4398
2011-10-0624.5625
2011-10-0524.6549
2011-10-0424.8282
2011-10-0324.5701
2011-10-0224.2787
2011-10-0124.2787
2011-09-3024.1485
2011-09-2924.2043
2011-09-2824.1411
2011-09-2724.2841
2011-09-2624.4106
2011-09-2524.4106
2011-09-2424.4106
2011-09-2324.194
2011-09-2224.1377
2011-09-2123.9099
2011-09-2024.0492
2011-09-1923.9469
2011-09-1823.8252
2011-09-1723.8252
2011-09-1623.6638
2011-09-1523.8874
2011-09-1423.9801
2011-09-1323.9743
2011-09-1224.1299
2011-09-1123.7269
2011-09-1023.7269
2011-09-0923.5267
2011-09-0823.3029
2011-09-0723.3618
2011-09-0623.2852
2011-09-0523.129
2011-09-0422.998
2011-09-0322.998
2011-09-0222.9489
2011-09-0122.8011
2011-08-3122.7156
2011-08-3022.5794
2011-08-2922.6256
2011-08-2822.7632
2011-08-2722.7632
2011-08-2622.7446
2011-08-2522.7568
2011-08-2422.7373
2011-08-2322.795
2011-08-2222.7902
2011-08-2122.7901
2011-08-2022.7901
2011-08-1922.8917
2011-08-1822.7277
2011-08-1722.9233
2011-08-1622.9233
2011-08-1522.8934
2011-08-1423.0059
2011-08-1323.0059
2011-08-1223.18
2011-08-1123.0584
2011-08-1022.9786
2011-08-0923.0465
2011-08-0822.8623
2011-08-0723.1604
2011-08-0623.1604
2011-08-0523.04
2011-08-0422.9251
2011-08-0323.1156
2011-08-0222.9604
2011-08-0122.7759
2011-07-3122.9899
2011-07-3022.9899
2011-07-2922.9057
2011-07-2822.8277
2011-07-2722.6042
2011-07-2622.7096
2011-07-2522.7806
2011-07-2422.7806
2011-07-2322.7806
2011-07-2222.7707
2011-07-2122.9967
2011-07-20615.0658
2011-07-1923.2154
2011-07-1823.2934
2011-07-1722.9754
2011-07-1623.1551
2011-07-1523.1035
2011-07-1423.1785
2011-07-1323.4173
2011-07-1223.3819
2011-07-1123.0589
2011-07-1022.9701
2011-07-0922.9701
2011-07-0822.8208
2011-07-0722.8759
2011-07-0622.685
2011-07-0522.6424
2011-07-0422.5193
2011-07-0322.5576
2011-07-0222.5576
2011-07-0122.6205
2011-06-3022.6561
2011-06-2922.8304
2011-06-2822.9132
2011-06-2723.1843
2011-06-2623.0928
2011-06-2523.0928
2011-06-2422.9874
2011-06-2322.9159
2011-06-2222.8064
2011-06-2122.8671
2011-06-2022.9088
2011-06-1922.9141
2011-06-1822.9141
2011-06-1723.0888
2011-06-1623.0932
2011-06-1522.7334
2011-06-1422.7381
2011-06-1322.8457
2011-06-1222.8413
2011-06-1122.8413
2011-06-1022.5563
2011-06-0922.4178
2011-06-0822.3518
2011-06-0722.4832
2011-06-0622.4481
2011-06-0522.3871
2011-06-0422.3871
2011-06-0322.6175
2011-06-0222.836
2011-06-0122.7243
2011-05-3122.7676
2011-05-3022.9299
2011-05-2922.8895
2011-05-2822.8895
2011-05-2723.1067
2011-05-2623.1376
2011-05-2523.3307
2011-05-2423.3449
2011-05-2323.2553
2011-05-2223.1474
2011-05-2123.1474
2011-05-2022.9022
2011-05-1922.9458
2011-05-1822.9843
2011-05-1723.1744
2011-05-1623.2521
2011-05-1523.224
2011-05-1423.2168
2011-05-1323.0772
2011-05-1223.0455
2011-05-1122.7572
2011-05-1022.854
2011-05-0922.7603
2011-05-0822.8833
2011-05-0722.8833
2011-05-0622.476
2011-05-0522.0679
2011-05-0422.177
2011-05-0322.1679
2011-05-0222.112
2011-05-0122.1399
2011-04-3022.1399
2011-04-2922.1038
2011-04-2822.0948
2011-04-2722.3247
2011-04-2622.5346
2011-04-2522.5372
2011-04-2422.504
2011-04-2322.504
2011-04-2222.49
2011-04-2122.5002
2011-04-2022.7633
2011-04-1923.0491
2011-04-1822.8129
2011-04-1722.7083
2011-04-1622.7083
2011-04-1522.617
2011-04-1422.713
2011-04-1322.6587
2011-04-1222.7451
2011-04-1122.6608
2011-04-1022.6269
2011-04-0922.6252
2011-04-0822.8173
2011-04-0722.9013
2011-04-0622.9732
2011-04-0523.0776
2011-04-0423.0322
2011-04-0323.0233
2011-04-0223.0233
2011-04-0123.1407
2011-03-3123.1663
2011-03-3023.2716
2011-03-2923.2811
2011-03-2823.4735
2011-03-2723.4131
2011-03-2623.4122
2011-03-2523.129
2011-03-2423.2698
2011-03-2323.1201
2011-03-2223.0415
2011-03-2123.1156
2011-03-2023.1482
2011-03-1923.1482
2011-03-1823.2779
2011-03-1723.5322
2011-03-1623.4665
2011-03-1523.5197
2011-03-1423.6016
2011-03-1323.6887
2011-03-1223.6887
2011-03-1123.7085
2011-03-1023.5797
2011-03-0923.6021
2011-03-0823.4541
2011-03-0723.4633
2011-03-0623.4567
2011-03-0523.4567
2011-03-0423.4869
2011-03-0323.6516
2011-03-0223.8259
2011-03-0123.7099
2011-02-2823.8402
2011-02-2723.8134
2011-02-2623.8099
2011-02-2523.7
2011-02-2423.7917
2011-02-2323.9334
2011-02-2224.1406
2011-02-2123.9994
2011-02-2023.9896
2011-02-1923.9939
2011-02-1824.088
2011-02-1724.1245
2011-02-1624.2136
2011-02-1524.2333
2011-02-1424.2436
2011-02-1324.2123
2011-02-1224.2123
2011-02-1124.1192
2011-02-1023.9061
2011-02-0924.0148
2011-02-0824.0768
2011-02-0724.1167
2011-02-0624.0864
2011-02-0523.9978
2011-02-0424.0293
2011-02-0323.7297
2011-02-0223.6775
2011-02-0123.8855
2011-01-3124.1367
2011-01-3024.0539
2011-01-2924.0556
2011-01-2823.9003
2011-01-2723.9205
2011-01-2623.9473
2011-01-2523.9878
2011-01-2424.1075
2011-01-2324.1382
2011-01-2224.1419
2011-01-2124.255
2011-01-2024.3739
2011-01-1924.3654
2011-01-1824.6656
2011-01-1724.6066
2011-01-1624.5334
2011-01-1524.5334
2011-01-1424.5863
2011-01-1325.0161
2011-01-1225.2096
2011-01-1125.3488
2011-01-1025.413
2011-01-0925.3397
2011-01-0825.1963
2011-01-0725.1963
2011-01-0624.9528
2011-01-0524.6737
2011-01-0424.5337
2011-01-0324.709
2011-01-0224.5074
2011-01-0124.5046
2010-12-3124.6783
2010-12-3024.7803
2010-12-2924.9638
2010-12-2824.9211
2010-12-2725.0219
2010-12-2624.9462
2010-12-2524.9488
2010-12-2424.9638
2010-12-2324.9926
2010-12-2224.9549
2010-12-2124.8883
2010-12-2024.9289
2010-12-1924.8025
2010-12-1824.8033
2010-12-1724.6645
2010-12-1624.787
2010-12-1524.5838
2010-12-1424.4713
2010-12-1324.8448
2010-12-1224.8028
2010-12-1124.8025
2010-12-1024.7428
2010-12-0924.6355
2010-12-0824.7772
2010-12-0724.5524
2010-12-0624.5342
2010-12-0524.6024
2010-12-0424.5895
2010-12-0324.8195
2010-12-0224.9805
2010-12-0125.2501
2010-11-3025.0015
2010-11-2924.7901
2010-11-2824.7701
2010-11-2724.7706
2010-11-2624.6071
2010-11-2524.6157
2010-11-2424.1636
2010-11-2324.1636
2010-11-2223.8745
2010-11-2123.9671
2010-11-2023.9671
2010-11-1924.055
2010-11-1824.168
2010-11-1724.2648
2010-11-1624.087
2010-11-1523.9483
2010-11-1423.9543
2010-11-1323.8842
2010-11-1224.0686
2010-11-1123.741
2010-11-1023.8468
2010-11-0923.6007
2010-11-0823.5109
2010-11-0723.3164
2010-11-0623.3164
2010-11-0523.0687
2010-11-0423.1956
2010-11-0323.3842
2010-11-0223.5638
2010-11-0123.4449
2010-10-3123.5851
2010-10-3023.5851
2010-10-2923.561
2010-10-2823.7401
2010-10-2723.6836
2010-10-2623.4961
2010-10-2523.3686
2010-10-2423.5031
2010-10-2323.5031
2010-10-2223.5839
2010-10-2123.5285
2010-10-2023.8335
2010-10-1923.5415
2010-10-1823.6601
2010-10-1723.4721
2010-10-1623.3702
2010-10-1523.3966
2010-10-1423.302
2010-10-1323.4841
2010-10-1223.6409
2010-10-1123.4702
2010-10-1023.5782
2010-10-0923.5782
2010-10-0823.5722
2010-10-0723.5797
2010-10-0623.708
2010-10-0523.994
2010-10-0423.8621
2010-10-0323.8924
2010-10-0223.8924
2010-10-0124.0148
2010-09-3024.1423
2010-09-2924.891
2010-09-2824.891
2010-09-2724.891
2010-09-2624.891
2010-09-2524.891
2010-09-2424.891
2010-09-2324.7068
2010-09-2225.076
2010-09-2125.1608
2010-09-2025.2192
2010-09-1925.2192
2010-09-1825.2192
2010-09-1725.1968
2010-09-1625.2927
2010-09-1525.5776
2010-09-1425.7831
2010-09-1325.8513
2010-09-1225.8406
2010-09-1125.8406
2010-09-1025.8298
2010-09-0925.9084
2010-09-0825.7428
2010-09-0725.414
2010-09-0625.5427
2010-09-0525.5427
2010-09-0425.5427
2010-09-0325.5427
2010-09-0225.5742
2010-09-0125.6031
2010-08-3125.8556
2010-08-3025.7972
2010-08-2925.7972
2010-08-2825.7972
2010-08-2725.7972
2010-08-2625.7877
2010-08-2525.7877
2010-08-2425.7877
2010-08-2325.7877
2010-08-2225.7877
2010-08-2125.7877
2010-08-2025.7877
2010-08-1925.534
2010-08-1825.4505
2010-08-1725.5596
2010-08-1625.5596
2010-08-1525.6177
2010-08-1425.6177
2010-08-1325.6177
2010-08-1225.6425
2010-08-1125.1863
2010-08-1024.9609
2010-08-0924.7375
2010-08-0824.8878
2010-08-0724.8878
2010-08-0624.8878
2010-08-0524.8707
2010-08-0424.8005
2010-08-0324.8005
2010-08-0225.0705
2010-08-0125.1629
2010-07-3125.1629
2010-07-3025.1629
2010-07-2925.0868
2010-07-2825.236
2010-07-2725.1627
2010-07-2625.3548
2010-07-2525.4332
2010-07-2425.4332
2010-07-2325.4332
2010-07-2225.5862
2010-07-2125.586
2010-07-2025.5488
2010-07-1925.3005
2010-07-1825.223
2010-07-1725.223
2010-07-1625.223
2010-07-1525.5605
2010-07-1425.8041
2010-07-1326.0902
2010-07-1226.0902
2010-07-1126.0902
2010-07-1026.0902
2010-07-0926.0902
2010-07-0826.0902
2010-07-0726.0902
2010-07-0626.0761
2010-07-0526.151
2010-07-0426.1694
2010-07-0326.724
2010-07-0226.724
2010-07-0126.724
2010-06-3026.724
2010-06-2926.5761
2010-06-2826.5761
2010-06-2726.6907
2010-06-2626.6907
2010-06-2526.6907
2010-06-2426.7461
2010-06-2326.4987
2010-06-2226.4987
2010-06-2126.4987
2010-06-2026.4987
2010-06-1926.4987
2010-06-1826.5075
2010-06-1726.7273
2010-06-1626.7273
2010-06-1526.7273
2010-06-1426.7762
2010-06-1327.0185
2010-06-1227.0185
2010-06-1127.0185
2010-06-1027.2212
2010-06-0927.4606
2010-06-0827.4606
2010-06-0727.4079
2010-06-0627.1835
2010-06-0527.1835
2010-06-0427.1835
2010-06-0326.7217
2010-06-0226.8318
2010-06-0126.9544
2010-05-3126.638
2010-05-3026.4569
2010-05-2926.4569
2010-05-2826.4569
2010-05-2726.616
2010-05-2626.616
2010-05-2526.821
2010-05-2426.515
2010-05-2326.2382
2010-05-2226.2382
2010-05-2126.2382
2010-05-2026.5571
2010-05-1926.7365
2010-05-1826.4028
2010-05-1726.5581
2010-05-1626.2414
2010-05-1526.2414
2010-05-1426.2414
2010-05-1326.046
2010-05-1225.8316
2010-05-1125.8032
2010-05-1025.2793
2010-05-0925.7147
2010-05-0825.7147
2010-05-0725.7147
2010-05-0625.762
2010-05-0525.3541
2010-05-0425.0533
2010-05-0324.7563
2010-05-0224.628
2010-05-0124.628
2010-04-3024.628
2010-04-2924.7184
2010-04-2824.7582
2010-04-2724.6122
2010-04-2624.6164
2010-04-2524.6355
2010-04-2424.6355
2010-04-2324.6355
2010-04-2224.5864
2010-04-2124.5113
2010-04-2024.3162
2010-04-1924.3998
2010-04-1824.2077
2010-04-1724.2077
2010-04-1624.2077
2010-04-1524.1928
2010-04-1424.0803
2010-04-1324.1565
2010-04-1224.1226
2010-04-1124.4865
2010-04-1024.4865
2010-04-0924.4865
2010-04-0824.6648
2010-04-0724.5723
2010-04-0624.4671
2010-04-0524.3613
2010-04-0424.3613
2010-04-0324.3613
2010-04-0224.3613
2010-04-0124.3613
2010-03-3124.3151
2010-03-3024.323
2010-03-2924.3316
2010-03-2824.543
2010-03-2724.543
2010-03-2624.543
2010-03-2524.5357
2010-03-2424.58
2010-03-2324.2597
2010-03-2224.3442
2010-03-2124.2077
2010-03-2024.2077
2010-03-1924.2077
2010-03-1823.9945
2010-03-1723.8269
2010-03-1623.8853
2010-03-1523.927
2010-03-1423.8422
2010-03-1323.8422
2010-03-1223.8422
2010-03-1124.0287
2010-03-1024.1012
2010-03-0924.1864
2010-03-0824.0038
2010-03-0724.1472
2010-03-0624.1472
2010-03-0524.1472
2010-03-0423.9782
2010-03-0324.0338
2010-03-0224.2025
2010-03-0124.2316
2010-02-2824.1566
2010-02-2724.1566
2010-02-2624.1566
2010-02-2524.285
2010-02-2423.4884
2010-02-2324.1465
2010-02-2224.0601
2010-02-2124.2434
2010-02-2024.2434
2010-02-1924.2434
2010-02-1824.1581
2010-02-1723.8742
2010-02-1624.0135
2010-02-1524.0883
2010-02-1424.1534
2010-02-1324.1534
2010-02-1224.1534
2010-02-1123.9001
2010-02-1023.8508
2010-02-0923.8208
2010-02-0823.9733
2010-02-0723.9582
2010-02-0623.9582
2010-02-0523.9582
2010-02-0423.6697
2010-02-0323.4395
2010-02-0223.518
2010-02-0123.5595
2010-01-3123.4691
2010-01-3023.4691
2010-01-2923.4691
2010-01-2823.4119
2010-01-2723.2923
2010-01-2623.2657
2010-01-2523.1574
2010-01-2423.1883
2010-01-2323.1883
2010-01-2223.1883
2010-01-2123.3036
2010-01-2023.199
2010-01-1922.9492
2010-01-1822.81
2010-01-1722.8028
2010-01-1622.8028
2010-01-1522.8028
2010-01-1422.6232
2010-01-1322.5054
2010-01-1222.6478
2010-01-1122.5487
2010-01-1022.9832
2010-01-0922.9832
2010-01-0822.9832
2010-01-0722.9134
2010-01-0622.8361
2010-01-0522.6892
2010-01-0422.7808
2010-01-0322.7476
2010-01-0222.7476
2010-01-0122.7476
2009-12-3122.7476
2009-12-3022.7013
2009-12-2922.7013
2009-12-2822.7473
2009-12-2722.86
2009-12-2622.86
2009-12-2522.86
2009-12-2422.86
2009-12-2322.86
2009-12-2222.86
2009-12-2122.86
2009-12-2022.86
2009-12-1922.86
2009-12-1822.86
2009-12-1722.856
2009-12-1622.5063
2009-12-1522.5326
2009-12-1422.3716
2009-12-1322.2056
2009-12-1222.2056
2009-12-1122.2056
2009-12-1022.2652
2009-12-0922.1886
2009-12-0822.1794
2009-12-0722.1661
2009-12-0621.7464
2009-12-0521.7464
2009-12-0421.7464
2009-12-0321.6716
2009-12-0221.7147
2009-12-0121.7382
2009-11-3021.8153
2009-11-2921.965
2009-11-2821.965
2009-11-2721.965
2009-11-2621.7481
2009-11-2521.7268
2009-11-2421.9013
2009-11-2321.8942
2009-11-2222.1208
2009-11-2122.1208
2009-11-2022.1208
2009-11-1922.0537
2009-11-1821.918
2009-11-1722.039
2009-11-1621.9036
2009-11-1522.0533
2009-11-1422.0533
2009-11-1322.0533
2009-11-1221.9776
2009-11-1121.801
2009-11-1021.9023
2009-11-0921.8752
2009-11-0822.0539
2009-11-0722.0539
2009-11-0622.0539
2009-11-0522.0434
2009-11-0422.2099
2009-11-0322.3589
2009-11-0222.1828
2009-11-0122.1399
2009-10-3122.1399
2009-10-3022.1399
2009-10-2922.157
2009-10-2822.162
2009-10-2721.8173
2009-10-2621.8173
2009-10-2521.8264
2009-10-2421.8264
2009-10-2321.8264
2009-10-2221.8446
2009-10-2121.9673
2009-10-2021.8948
2009-10-1921.967
2009-10-1822.0377
2009-10-1722.0377
2009-10-1622.0377
2009-10-1522.0405
2009-10-1422.0512
2009-10-1322.0735
2009-10-1222.2217
2009-10-1122.2433
2009-10-1022.2433
2009-10-0922.2433
2009-10-0822.2064
2009-10-0722.3057
2009-10-0622.2596
2009-10-0522.4272
2009-10-0422.5501
2009-10-0322.5501
2009-10-0222.5501
2009-10-0122.5458
2009-09-3022.5231
2009-09-2922.5231
2009-09-2822.3776
2009-09-2722.3391
2009-09-2622.3391
2009-09-2522.3391
2009-09-2422.1977
2009-09-2322.1692
2009-09-2222.1682
2009-09-2122.2841
2009-09-2022.2841
2009-09-1922.2841
2009-09-1822.2841
2009-09-1722.3358
2009-09-1622.3358
2009-09-1522.4213
2009-09-1422.5128
2009-09-1322.4536
2009-09-1222.4536
2009-09-1122.4536
2009-09-1022.5329
2009-09-0922.565
2009-09-0822.6401
2009-09-0722.8701
2009-09-0622.9738
2009-09-0522.9738
2009-09-0422.9738
2009-09-0322.8597
2009-09-0223.0546
2009-09-0122.8983
2009-08-3122.9684
2009-08-3022.8176
2009-08-2922.8176
2009-08-2822.8176
2009-08-2722.9704
2009-08-2622.9672
2009-08-2522.8995
2009-08-2422.884
2009-08-2322.8704
2009-08-2222.8704
2009-08-2123.2425
2009-08-2023.2425
2009-08-1923.2425
2009-08-1823.2425
2009-08-1723.2905
2009-08-1622.9381
2009-08-1522.9381
2009-08-1422.9381
2009-08-1322.9287
2009-08-1223.126
2009-08-1123.1457
2009-08-1023.0917
2009-08-0922.8296
2009-08-0822.8296
2009-08-0722.8296
2009-08-0622.8096
2009-08-0522.7423
2009-08-0422.784
2009-08-0322.9115
2009-08-0223.1812
2009-08-0123.1812
2009-07-3123.1812
2009-07-3023.3236
2009-07-2923.2295
2009-07-2823.0299
2009-07-2722.9789
2009-07-2623.0478
2009-07-2523.0478
2009-07-2423.0478
2009-07-2323.1931
2009-07-2223.1931
2009-07-2123.1931
2009-07-2023.1931
2009-07-1923.1931
2009-07-1823.1931
2009-07-1723.1931
2009-07-1623.1931
2009-07-1523.2655
2009-07-1423.4228
2009-07-1323.4483
2009-07-1223.573
2009-07-1123.573
2009-07-1023.573
2009-07-0923.4217
2009-07-0823.5723
2009-07-0723.3749
2009-07-0623.5829
2009-07-0523.3909
2009-07-0423.3909
2009-07-0323.3909
2009-07-0223.325
2009-07-0123.2571
2009-06-3023.2096
2009-06-2923.3212
2009-06-2823.2586
2009-06-2723.2586
2009-06-2623.2586
2009-06-2523.5201
2009-06-2423.3663
2009-06-2323.4657
2009-06-2223.6632
2009-06-2123.5494
2009-06-2023.5494
2009-06-1923.5494
2009-06-1823.4954
2009-06-1723.5042
2009-06-1623.689
2009-06-1523.7794
2009-06-1423.3893
2009-06-1323.3893
2009-06-1223.4026
2009-06-1123.2317
2009-06-1023.4532
2009-06-0923.3093
2009-06-0823.6007
2009-06-0723.4841
2009-06-0623.4841
2009-06-0523.4878
2009-06-0423.1299
2009-06-0323.2023
2009-06-0222.904
2009-06-0123.1335
2009-05-3123.1663
2009-05-3023.1596
2009-05-2923.1992
2009-05-2823.4785
2009-05-2723.5466
2009-05-2623.4416
2009-05-2523.3957
2009-05-2423.4315
2009-05-2323.4315
2009-05-2223.3993
2009-05-2123.6058
2009-05-2023.7467
2009-05-1924.0172
2009-05-1824.2239
2009-05-1724.3281
2009-05-1624.3281
2009-05-1524.3237
2009-05-1424.0221
2009-05-1324.1026
2009-05-1224.0303
2009-05-1124.1323
2009-05-1024.0317
2009-05-0924.0317
2009-05-0824.0642
2009-05-0724.5156
2009-05-0624.5564
2009-05-0524.6203
2009-05-0424.51
2009-05-0324.7039
2009-05-0224.7039
2009-05-0124.7259
2009-04-3024.7167
2009-04-2924.6696
2009-04-2824.9351
2009-04-2725.183
2009-04-2624.7551
2009-04-2524.7551
2009-04-2424.7402
2009-04-2324.9941
2009-04-2225.1846
2009-04-2125.358
2009-04-2025.1644
2009-04-1925.1644
2009-04-1825.1644
2009-04-1725.1644
2009-04-1624.6594
2009-04-1524.6594
2009-04-1424.5367
2009-04-1324.5367
2009-04-1224.9466
2009-04-1124.9466
2009-04-1024.9466
2009-04-0924.8971
2009-04-0824.7659
2009-04-0724.7269
2009-04-0624.4708
2009-04-0524.3088
2009-04-0424.3088
2009-04-0324.3123
2009-04-0224.3759
2009-04-0124.7659
2009-03-3124.6707
2009-03-3024.8971
2009-03-2924.6381
2009-03-2824.6661
2009-03-2724.6381
2009-03-2624.2663
2009-03-2524.1778
2009-03-2424.2417
2009-03-2324.0501
2009-03-2224.1807
2009-03-2124.1807
2009-03-2024.1807
2009-03-1923.9858
2009-03-1824.4188
2009-03-1725.2021
2009-03-1625.2496
2009-03-1525.4103
2009-03-1425.4103
2009-03-1325.4103
2009-03-1225.4841
2009-03-1125.5967
2009-03-1025.9378
2009-03-0925.9508
2009-03-0825.8866
2009-03-0725.9012
2009-03-0625.8872
2009-03-0526.128
2009-03-0425.9276
2009-03-0326.026
2009-03-0226.0704
2009-03-0125.8698
2009-02-2825.8077
2009-02-2725.8077
2009-02-2625.7031
2009-02-2525.7686
2009-02-2425.4967
2009-02-2325.7892
2009-02-2225.5196
2009-02-2125.5196
2009-02-2025.5196
2009-02-1925.8339
2009-02-1826.0966
2009-02-1725.9751
2009-02-1625.3984
2009-02-1525.3984
2009-02-1425.3984
2009-02-1325.3984
2009-02-1225.6474
2009-02-1125.3784
2009-02-1025.4575
2009-02-0925.1591
2009-02-0825.3165
2009-02-0725.3165
2009-02-0625.3165
2009-02-0525.6083
2009-02-0425.4901
2009-02-0325.192
2009-02-0225.5458
2009-02-0125.611
2009-01-3125.611
2009-01-3025.611
2009-01-2925.2768
2009-01-2824.9414
2009-01-2724.8639
2009-01-2624.9429
2009-01-2525.2576
2009-01-2425.2576
2009-01-2325.2576
2009-01-2225.1676
2009-01-2125.2935
2009-01-2025.4179
2009-01-1924.6518
2009-01-1824.6518
2009-01-1724.6518
2009-01-1624.6518
2009-01-1524.8935
2009-01-1424.9034
2009-01-1324.8707
2009-01-1224.4673
2009-01-1124.4023
2009-01-1024.4023
2009-01-0924.4023
2009-01-0823.8812
2009-01-0724.0681
2009-01-0624.2318
2009-01-0524.0973
2009-01-0423.6535
2009-01-0323.6535
2009-01-0223.6535
2009-01-0123.4845
2008-12-3123.4845
2008-12-3023.2621
2008-12-2923.2961
2008-12-2823.2961
2008-12-2723.2961
2008-12-2623.2961
2008-12-2523.4076
2008-12-2423.4076
2008-12-2323.4601
2008-12-2223.4762
2008-12-2123.6025
2008-12-2023.6025
2008-12-1923.6025
2008-12-1822.893
2008-12-1722.8356
2008-12-1623.4472
2008-12-1523.981
2008-12-1424.5085
2008-12-1324.5085
2008-12-1224.5085
2008-12-1124.6056
2008-12-1025.1803
2008-12-0925.3671
2008-12-0825.2935
2008-12-0725.8211
2008-12-0625.8211
2008-12-0525.8211
2008-12-0425.611
2008-12-0325.895
2008-12-0225.8077
2008-12-0125.8569
2008-11-3025.7848
2008-11-2925.7848
2008-11-2825.7848
2008-11-2725.4065
2008-11-2625.4065
2008-11-2525.1692
2008-11-2425.4472
2008-11-2326.2107
2008-11-2226.2107
2008-11-2126.2107
2008-11-2026.2009
2008-11-1926.0011
2008-11-1826.0505
2008-11-1725.8507
2008-11-1625.6138
2008-11-1525.6138
2008-11-1425.6138
2008-11-1325.8093
2008-11-1226.1969
2008-11-1126.1469
2008-11-1025.7103
2008-11-0925.722
2008-11-0825.722
2008-11-0725.722
2008-11-0625.7275
2008-11-0525.2266
2008-11-0425.2951
2008-11-0325.9575
2008-11-0225.6871
2008-11-0125.6871
2008-10-3125.6871
2008-10-3025.2688
2008-10-2925.5021
2008-10-2826.009
2008-10-2726.228
2008-10-2625.9796
2008-10-2525.9796
2008-10-2425.9796
2008-10-2325.5086
2008-10-2225.4863
2008-10-2124.9821
2008-10-2024.5939
2008-10-1924.3808
2008-10-1824.3808
2008-10-1724.3808
2008-10-1624.3973
2008-10-1524.2298
2008-10-1424.0071
2008-10-1324.2633
2008-10-1224.6401
2008-10-1124.6401
2008-10-1024.6401
2008-10-0923.9844
2008-10-0823.9517
2008-10-0724.0138
2008-10-0624.348
2008-10-0523.6765
2008-10-0423.6765
2008-10-0323.6765
2008-10-0223.7024
2008-10-0123.3029
2008-09-3023.2666
2008-09-2922.6411
2008-09-2822.4148
2008-09-2722.4148
2008-09-2622.4148
2008-09-2522.4085
2008-09-2422.3527
2008-09-2322.2626
2008-09-2222.1383
2008-09-2122.6441
2008-09-2022.6441
2008-09-1922.6441
2008-09-1822.8016
2008-09-1722.7981
2008-09-1623.1614
2008-09-1523.0879
2008-09-1423.0665
2008-09-1323.0665
2008-09-1223.0665
2008-09-1123.4943
2008-09-1023.3568
2008-09-0923.134
2008-09-0823.2417
2008-09-0723.0188
2008-09-0623.0188
2008-09-0523.0188
2008-09-0422.8715
2008-09-0322.6162
2008-09-0222.5768
2008-09-0122.3393
2008-08-3122.3393
2008-08-3022.3393
2008-08-2922.3393
2008-08-2822.2946
2008-08-2722.2767
2008-08-2622.3812
2008-08-2522.2129
2008-08-2422.1831
2008-08-2322.1831
2008-08-2222.1831
2008-08-2122.0324
2008-08-2022.2435
2008-08-1922.193
2008-08-1822.3134
2008-08-1722.3397
2008-08-1622.3397
2008-08-1522.3397
2008-08-1422.1276
2008-08-1321.9473
2008-08-1221.9736
2008-08-1121.957
2008-08-1021.8325
2008-08-0921.8325
2008-08-0821.8325
2008-08-0721.3837
2008-08-0621.2558
2008-08-0521.1837
2008-08-0421.0377
2008-08-0321.0935
2008-08-0221.0935
2008-08-0121.0935
2008-07-3121.0199
2008-07-3021.0295
2008-07-2921.0295
2008-07-2820.8066
2008-07-2720.882
2008-07-2620.882
2008-07-2520.882
2008-07-2420.9314
2008-07-2320.9017
2008-07-2220.761
2008-07-2120.6232
2008-07-2020.6886
2008-07-1920.6886
2008-07-1820.6886
2008-07-1720.7166
2008-07-1620.73
2008-07-1520.6414
2008-07-1420.588
2008-07-1320.6175
2008-07-1220.6175
2008-07-1120.6175
2008-07-1020.7671
2008-07-0920.8109
2008-07-0820.9288
2008-07-0720.8327
2008-07-0620.8787
2008-07-0520.8787
2008-07-0420.8787
2008-07-0320.8787
2008-07-0220.6296
2008-07-0120.7541
2008-06-3020.8098
2008-06-2920.7772
2008-06-2820.7772
2008-06-2720.7772
2008-06-2620.7968
2008-06-2520.9215
2008-06-2421.0395
2008-06-2321.1121
2008-06-2220.9715
2008-06-2120.9715
2008-06-2020.9715
2008-06-1921.1417
2008-06-1821.099
2008-06-1721.1222
2008-06-1621.1548
2008-06-1521.3474
2008-06-1421.3474
2008-06-1321.3474
2008-06-1221.2524
2008-06-1121.0492
2008-06-1021.2165
2008-06-0920.9468
2008-06-0820.7928
2008-06-0720.7928
2008-06-0620.7928
2008-06-0521.0199
2008-06-0421.2199
2008-06-0321.1871
2008-06-0221.0853
2008-06-0121.0633
2008-05-3121.0633
2008-05-3021.0633
2008-05-2921.1379
2008-05-2820.9641
2008-05-2720.8721
2008-05-2620.8787
2008-05-2520.8787
2008-05-2420.8787
2008-05-2320.8787
2008-05-2220.8787
2008-05-2120.7707
2008-05-2020.9182
2008-05-1921.1244
2008-05-1821.0388
2008-05-1721.0388
2008-05-1621.0388
2008-05-1521.2157
2008-05-1421.2059
2008-05-1321.1679
2008-05-1221.0976
2008-05-1121.1679
2008-05-1021.1679
2008-05-0921.1679
2008-05-0821.2846
2008-05-0721.2876
2008-05-0621.1076
2008-05-0521.151
2008-05-0421.2649
2008-05-0321.2649
2008-05-0221.2649
2008-05-0121.2059
2008-04-3020.9601
2008-04-2921.0648
2008-04-2820.9509
2008-04-2721.0254
2008-04-2621.0254
2008-04-2521.0254
2008-04-2420.9068
2008-04-2320.6257
2008-04-2220.4911
2008-04-2120.5993
2008-04-2020.7437
2008-04-1920.7437
2008-04-1820.7437
2008-04-1720.6296
2008-04-1620.5444
2008-04-1520.7631
2008-04-1420.753
2008-04-1320.7156
2008-04-1220.7156
2008-04-1120.7156
2008-04-1020.8371
2008-04-0920.7253
2008-04-0820.8608
2008-04-0720.8984
2008-04-0620.9409
2008-04-0520.9409
2008-04-0420.9409
2008-04-0320.9351
2008-04-0220.9362
2008-04-0121.0214
2008-03-3120.7754
2008-03-3020.8084
2008-03-2920.8084
2008-03-2820.8084
2008-03-2720.7834
2008-03-2620.7375
2008-03-2521.028
2008-03-2421.2823
2008-03-2321.2346
2008-03-2221.2346
2008-03-2121.2346
2008-03-2021.2346
2008-03-1921.0166
2008-03-1820.8798
2008-03-1720.8648
2008-03-1620.9468
2008-03-1520.9468
2008-03-1420.9468
2008-03-1321.0585
2008-03-1221.1345
2008-03-1121.4129
2008-03-1021.3654
2008-03-0921.3818
2008-03-0821.3818
2008-03-0721.3818
2008-03-0621.3677
2008-03-0521.5005
2008-03-0421.5818
2008-03-0321.5958
2008-03-0221.6197
2008-03-0121.6197
2008-02-2921.6197
2008-02-2821.5779
2008-02-2721.7038
2008-02-2621.9147
2008-02-2522.1231
2008-02-2422.1428
2008-02-2322.1428
2008-02-2222.1428
2008-02-2122.144
2008-02-2022.2917
2008-02-1922.2751
2008-02-1822.3569
2008-02-1722.3569
2008-02-1622.3569
2008-02-1522.3569
2008-02-1422.4165
2008-02-1322.5019
2008-02-1222.4883
2008-02-1122.5969
2008-02-1022.6166
2008-02-0922.6166
2008-02-0822.6166
2008-02-0722.6807
2008-02-0622.4325
2008-02-0522.3934
2008-02-0422.1219
2008-02-0322.1757
2008-02-0222.1757
2008-02-0122.1757
2008-01-3122.0642
2008-01-3022.0316
2008-01-2922.1922
2008-01-2822.1893
2008-01-2722.351
2008-01-2622.351
2008-01-2522.351
2008-01-2422.2046
2008-01-2322.4959
2008-01-2222.4629
2008-01-2122.4144
2008-01-2022.4144
2008-01-1922.4144
2008-01-1822.4144
2008-01-1722.3359
2008-01-1622.3648
2008-01-1522.0965
2008-01-1422.0312
2008-01-1322.1687
2008-01-1222.1687
2008-01-1122.1687
2008-01-1022.1646
2008-01-0922.3615
2008-01-0822.2892
2008-01-0722.3247
2008-01-0622.2216
2008-01-0522.2216
2008-01-0422.2216
2008-01-0322.2643
2008-01-0222.2663
2008-01-0122.4562
2007-12-3122.4562
2007-12-3022.2826
2007-12-2922.2826
2007-12-2822.2826
2007-12-2722.4296
2007-12-2622.6265
2007-12-2522.7807
2007-12-2422.7807
2007-12-2322.8496
2007-12-2222.8496
2007-12-2122.8496
2007-12-2022.9022
2007-12-1922.8103
2007-12-1822.7611
2007-12-1722.7776
2007-12-1622.7238
2007-12-1522.7238
2007-12-1422.7238
2007-12-1322.4203
2007-12-1222.2697
2007-12-1122.3481
2007-12-1022.2984
2007-12-0922.3715
2007-12-0822.3715
2007-12-0722.3715
2007-12-0622.4241
2007-12-0522.4393
2007-12-0422.2622
2007-12-0322.4279
2007-12-0222.4279
2007-12-0122.4279
2007-11-3022.4279
2007-11-2922.2801
2007-11-2822.1305
2007-11-2722.1293
2007-11-2622.0895
2007-11-2522.1202
2007-11-2422.1202
2007-11-2322.1202
2007-11-2222.0981
2007-11-2122.0981
2007-11-2022.1473
2007-11-1922.3673
2007-11-1822.3803
2007-11-1722.3803
2007-11-1622.3803
2007-11-1522.4515
2007-11-1422.3745
2007-11-1322.4693
2007-11-1222.5342
2007-11-1122.3544
2007-11-1022.3544
2007-11-0922.3544
2007-11-0822.3673
2007-11-0722.3602
2007-11-0622.535
2007-11-0522.666
2007-11-0422.623
2007-11-0322.623
2007-11-0222.623
2007-11-0122.6927
2007-10-3122.6196
2007-10-3022.7342
2007-10-2922.7663
2007-10-2822.8256
2007-10-2722.8256
2007-10-2622.8256
2007-10-2522.915
2007-10-2423.0113
2007-10-2323.0202
2007-10-2223.1704
2007-10-2122.9383
2007-10-2022.9383
2007-10-1922.9383
2007-10-1822.9436
2007-10-1723.1174
2007-10-1623.1564
2007-10-1523.0923
2007-10-1423.1317
2007-10-1323.1317
2007-10-1223.1317
2007-10-1123.0665
2007-10-1023.2046
2007-10-0923.2584
2007-10-0823.3417
2007-10-0723.1875
2007-10-0623.1875
2007-10-0523.1875
2007-10-0423.2272
2007-10-0323.2426
2007-10-0223.1672
2007-10-0123.0304
2007-09-3022.9732
2007-09-2922.9732
2007-09-2822.9732
2007-09-2723.1569
2007-09-2623.2069
2007-09-2523.1906
2007-09-2423.2852
2007-09-2323.2884
2007-09-2223.2884
2007-09-2123.2884
2007-09-2023.2911
2007-09-1923.4795
2007-09-1823.4651
2007-09-1723.6404
2007-09-1623.6278
2007-09-1523.6278
2007-09-1423.6278
2007-09-1323.6072
2007-09-1223.5727
2007-09-1123.6972
2007-09-1023.7429
2007-09-0923.8126
2007-09-0823.8126
2007-09-0723.8126
2007-09-0623.9502
2007-09-0524.0119
2007-09-0424.0793
2007-09-0324.0603
2007-09-0224.0603
2007-09-0124.0603
2007-08-3124.0603
2007-08-3024.0375
2007-08-2924.0003
2007-08-2824.0463
2007-08-2724.0095
2007-08-2623.9733
2007-08-2523.9733
2007-08-2423.9733
2007-08-2324.1803
2007-08-2224.22
2007-08-2124.3411
2007-08-2024.3182
2007-08-1924.3267
2007-08-1824.3267
2007-08-1724.3267
2007-08-1624.4553
2007-08-1524.3535
2007-08-1424.2087
2007-08-1324.0695
2007-08-1223.9339
2007-08-1123.9339
2007-08-1023.9339
2007-08-0923.9517
2007-08-0823.7614
2007-08-0723.8192
2007-08-0623.7562
2007-08-0523.7581
2007-08-0423.7581
2007-08-0323.7581
2007-08-0223.9445
2007-08-0124.0047
2007-07-3123.9483
2007-07-3023.9517
2007-07-2924.0206
2007-07-2824.0206
2007-07-2724.0206
2007-07-2623.8664
2007-07-2523.919
2007-07-2423.7043
2007-07-2323.7529
2007-07-2223.7189
2007-07-2123.7189
2007-07-2023.7189
2007-07-1923.7538
2007-07-1823.7656
2007-07-1723.7855
2007-07-1623.7851
2007-07-1523.7761
2007-07-1423.7761
2007-07-1323.7761
2007-07-1223.7855
2007-07-1123.8249
2007-07-1023.8817
2007-07-0924.0676
2007-07-0824.0676
2007-07-0724.0676
2007-07-0624.0676
2007-07-0524.107
2007-07-0424.0992
2007-07-0324.0992
2007-07-0224.0652
2007-07-0124.22
2007-06-3024.22
2007-06-2924.22
2007-06-2824.4068
2007-06-2724.3848
2007-06-2624.3401
2007-06-2524.3455
2007-06-2424.3455
2007-06-2324.3455
2007-06-2224.3455
2007-06-2124.4894
2007-06-2024.4323
2007-06-1924.4203
2007-06-1824.4433
2007-06-1724.5075
2007-06-1624.5075
2007-06-1524.5075
2007-06-1424.637
2007-06-1324.6335
2007-06-1224.6203
2007-06-1124.5443
2007-06-1024.5388
2007-06-0924.5388
2007-06-0824.5388
2007-06-0724.4083
2007-06-0624.2762
2007-06-0524.2535
2007-06-0424.3083
2007-06-0324.3883
2007-06-0224.3883
2007-06-0124.3883
2007-05-3124.3689
2007-05-3024.4153
2007-05-2924.3749
2007-05-2824.3798
2007-05-2724.3798
2007-05-2624.3798
2007-05-2524.3798
2007-05-2424.4108
2007-05-2324.3614
2007-05-2224.3674
2007-05-2124.345
2007-05-2024.2762
2007-05-1924.2762
2007-05-1824.2762
2007-05-1724.2979
2007-05-1624.2446
2007-05-1524.1167
2007-05-1424.2102
2007-05-1324.2328
2007-05-1224.2328
2007-05-1124.2328
2007-05-1024.3167
2007-05-0924.2028
2007-05-0824.2043
2007-05-0724.0977
2007-05-0624.1177
2007-05-0524.1177
2007-05-0424.1177
2007-05-0324.1861
2007-05-0224.1075
2007-05-0124.0676
2007-04-3024.0119
2007-04-2924.0288
2007-04-2824.0288
2007-04-2724.0288
2007-04-2624.1036
2007-04-2524.0371
2007-04-2424.0623
2007-04-2324.1548
2007-04-2224.1055
2007-04-2124.1055
2007-04-2024.1055
2007-04-1924.1026
2007-04-1824.1445
2007-04-1724.17
2007-04-1624.2009
2007-04-1524.2205
2007-04-1424.2205
2007-04-1324.2205
2007-04-1224.3187
2007-04-1124.4208
2007-04-1024.4237
2007-04-0924.5398
2007-04-0824.4173
2007-04-0724.4173
2007-04-0624.4173
2007-04-0524.4173
2007-04-0424.5282
2007-04-0324.5934
2007-04-0224.5347
2007-04-0124.5509
2007-03-3124.5509
2007-03-3024.5509
2007-03-2924.5893
2007-03-2824.6101
2007-03-2724.5706
2007-03-2624.5929
2007-03-2524.6671
2007-03-2424.6671
2007-03-2324.6671
2007-03-2224.5898
2007-03-2124.506
2007-03-2024.6381
2007-03-1924.6482
2007-03-1824.6325
2007-03-1724.6325
2007-03-1624.6325
2007-03-1524.7654
2007-03-1424.787
2007-03-1324.8448
2007-03-1224.8619
2007-03-1124.9994
2007-03-1024.9994
2007-03-0924.9994
2007-03-0824.9565
2007-03-0724.8676
2007-03-0624.9926
2007-03-0525.0324
2007-03-0424.8551
2007-03-0324.8551
2007-03-0224.8551
2007-03-0124.8375
2007-02-2824.8086
2007-02-2724.7546
2007-02-2624.8624
2007-02-2524.9049
2007-02-2424.9049
2007-02-2324.9049
2007-02-2224.9737
2007-02-2124.945
2007-02-2024.9549
2007-02-1924.9502
2007-02-1824.9502
2007-02-1724.9502
2007-02-1624.9502
2007-02-1524.9289
2007-02-1424.9811
2007-02-1325.1548
2007-02-1225.2918
2007-02-1125.2074
2007-02-1025.2074
2007-02-0925.2074
2007-02-0825.1411
2007-02-0725.2032
2007-02-0625.256
2007-02-0525.3547
2007-02-0425.279
2007-02-0325.279
2007-02-0225.279
2007-02-0125.1745
2007-01-3125.1596
2007-01-3025.2876
2007-01-2925.3892
2007-01-2825.3531
2007-01-2725.3531
2007-01-2625.3531
2007-01-2525.3531
2007-01-2425.2897
2007-01-2325.1713
2007-01-2225.3053
2007-01-2125.2795
2007-01-2025.2795
2007-01-1925.2795
2007-01-1825.2977
2007-01-1725.3499
2007-01-1625.3628
2007-01-1525.3784
2007-01-1425.3784
2007-01-1325.3784
2007-01-1225.3784
2007-01-1125.432
2007-01-1025.3396
2007-01-0925.2149
2007-01-0825.175
2007-01-0725.1995
2007-01-0625.1995
2007-01-0525.1995
2007-01-0425.0419
2007-01-0324.9003
2007-01-0224.9362
2007-01-0124.9362
2006-12-3124.9362
2006-12-3024.9362
2006-12-2924.9362
2006-12-2824.9362
2006-12-2724.9362
2006-12-2624.9362
2006-12-2524.9351
2006-12-2424.9351
2006-12-2324.9351
2006-12-2224.9351
2006-12-2124.8795
2006-12-2024.8759
2006-12-1924.8463
2006-12-1825.0266
2006-12-1725.0629
2006-12-1625.0629
2006-12-1525.0629
2006-12-1424.9221
2006-12-1324.8236
2006-12-1224.6875
2006-12-1124.7366
2006-12-1024.835
2006-12-0924.835
2006-12-0824.835
2006-12-0724.6824
2006-12-0624.6727
2006-12-0524.5908
2006-12-0424.5908
2006-12-0324.5832
2006-12-0224.5832
2006-12-0124.5832
2006-11-3024.7351
2006-11-2924.9133
2006-11-2824.851
2006-11-2724.9664
2006-11-2625.0256
2006-11-2525.0256
2006-11-2425.0256
2006-11-2325.3353
2006-11-2225.3353
2006-11-2125.5239
2006-11-2025.5814
2006-11-1925.5753
2006-11-1825.5753
2006-11-1725.5753
2006-11-1625.616
2006-11-1525.5606
2006-11-1425.5622
2006-11-1325.5874
2006-11-1225.5125
2006-11-1125.5125
2006-11-1025.5125
2006-11-0925.5589
2006-11-0825.6606
2006-11-0725.6711
2006-11-0625.7692
2006-11-0525.7748
2006-11-0425.7748
2006-11-0325.7748
2006-11-0225.649
2006-11-0125.6556
2006-10-3125.6705
2006-10-3025.752
2006-10-2925.7386
2006-10-2825.7386
2006-10-2725.7386
2006-10-2625.8238
2006-10-2525.9801
2006-10-2426.0869
2006-10-2326.1132
2006-10-2225.9756
2006-10-2125.9756
2006-10-2025.9756
2006-10-1925.9615
2006-10-1826.1555
2006-10-1726.1286
2006-10-1626.1682
2006-10-1526.19
2006-10-1426.19
2006-10-1326.19
2006-10-1226.1149
2006-10-1126.1837
2006-10-1026.0051
2006-10-0926.0051
2006-10-0826.0277
2006-10-0726.0277
2006-10-0626.0277
2006-10-0525.8322
2006-10-0425.7853
2006-10-0325.7558
2006-10-0225.7264
2006-10-0125.8602
2006-09-3025.8602
2006-09-2925.8602
2006-09-2825.8004
2006-09-2725.8049
2006-09-2625.8306
2006-09-2525.696
2006-09-2425.6352
2006-09-2325.6352
2006-09-2225.6352
2006-09-2125.6297
2006-09-2025.8306
2006-09-1925.8569
2006-09-1825.8004
2006-09-1725.8928
2006-09-1625.8928
2006-09-1525.8928
2006-09-1425.752
2006-09-1325.8266
2006-09-1225.8345
2006-09-1125.8082
2006-09-1025.8557
2006-09-0925.8557
2006-09-0825.8557
2006-09-0725.7553
2006-09-0625.5951
2006-09-0525.5803
2006-09-0425.5381
2006-09-0325.5381
2006-09-0225.5381
2006-09-0125.5381
2006-08-3125.5984
2006-08-3025.5518
2006-08-2925.5649
2006-08-2825.6347
2006-08-2725.6937
2006-08-2625.6937
2006-08-2525.6937
2006-08-2425.6937
2006-08-2325.6209
2006-08-2225.6182
2006-08-2125.4282
2006-08-2025.5578
2006-08-1925.5578
2006-08-1825.5578
2006-08-1725.5551
2006-08-1625.5398
2006-08-1525.6468
2006-08-1425.7714
2006-08-1325.752
2006-08-1225.752
2006-08-1125.752
2006-08-1025.6374
2006-08-0925.4836
2006-08-0825.5239
2006-08-0725.5321
2006-08-0625.4602
2006-08-0525.4602
2006-08-0425.4602
2006-08-0325.5973
2006-08-0225.6138
2006-08-0125.5764
2006-07-3125.6727
2006-07-3025.7026
2006-07-2925.7026
2006-07-2825.7026
2006-07-2725.8227
2006-07-2625.8149
2006-07-2526.0493
2006-07-2425.9508
2006-07-2325.8339
2006-07-2225.8339
2006-07-2125.8339
2006-07-2025.9434
2006-07-1926.0181
2006-07-1826.2113
2006-07-1726.1779
2006-07-1625.9192
2006-07-1525.9192
2006-07-1425.9192
2006-07-1325.8278
2006-07-1225.8149
2006-07-1125.6672
2006-07-1025.7453
2006-07-0925.5814
2006-07-0825.5814
2006-07-0725.5814
2006-07-0625.66
2006-07-0525.7453
2006-07-0425.6121
2006-07-0325.6121
2006-07-0225.633
2006-07-0125.633
2006-06-3025.633
2006-06-2925.9248
2006-06-2826.1183
2006-06-2726.0562
2006-06-2626.0601
2006-06-2526.1946
2006-06-2426.1946
2006-06-2326.1946
2006-06-2226.0562
2006-06-2125.9006
2006-06-2026.0562
2006-06-1926.0784
2006-06-1825.9474
2006-06-1725.9474
2006-06-1625.9474
2006-06-1526.0005
2006-06-1426.0124
2006-06-1326.1378
2006-06-1226.0102
2006-06-1125.9271
2006-06-1025.9271
2006-06-0925.9271
2006-06-0825.9226
2006-06-0725.6182
2006-06-0625.537
2006-06-0525.3822
2006-06-0425.3763
2006-06-0325.3763
2006-06-0225.3763
2006-06-0125.6171
2006-05-3125.577
2006-05-3025.4825
2006-05-2925.7703
2006-05-2825.7703
2006-05-2725.7703
2006-05-2625.7703
2006-05-2525.6253
2006-05-2425.6611
2006-05-2325.4852
2006-05-2225.4684
2006-05-2125.6672
2006-05-2025.6672
2006-05-1925.6672
2006-05-1825.5512
2006-05-1725.7303
2006-05-1625.4972
2006-05-1525.5907
2006-05-1425.3838
2006-05-1325.3838
2006-05-1225.3838
2006-05-1125.5234
2006-05-1025.6044
2006-05-0925.6971
2006-05-0825.8049
2006-05-0725.7403
2006-05-0625.7403
2006-05-0525.7403
2006-05-0425.7759
2006-05-0325.9649
2006-05-0225.9553
2006-05-0125.9869
2006-04-3025.9869
2006-04-2925.9869
2006-04-2825.9869
2006-04-2726.1527
2006-04-2626.3228
2006-04-2526.388
2006-04-2426.4249
2006-04-2326.572
2006-04-2226.572
2006-04-2126.572
2006-04-2026.6164
2006-04-1926.4759
2006-04-1826.6301
2006-04-1726.7447
2006-04-1627.0686
2006-04-1527.0686
2006-04-1427.0686
2006-04-1327.0686
2006-04-1227.0858
2006-04-1127.0098
2006-04-1027.0969
2006-04-0927.0705
2006-04-0827.0705
2006-04-0727.0705
2006-04-0626.8132
2006-04-0526.6676
2006-04-0426.7435
2006-04-0327.0025
2006-04-0227.0631
2006-04-0127.0631
2006-03-3127.0631
2006-03-3026.9604
2006-03-2927.2653
2006-03-2827.3008
2006-03-2727.2865
2006-03-2627.2553
2006-03-2527.2553
2006-03-2427.2553
2006-03-2327.3999
2006-03-2227.1437
2006-03-2127.1012
2006-03-2026.9549
2006-03-1926.8808
2006-03-1826.8808
2006-03-1726.8808
2006-03-1626.9196
2006-03-1527.1555
2006-03-1427.2815
2006-03-1327.4081
2006-03-1227.5225
2006-03-1127.5225
2006-03-1027.5225
2006-03-0927.5403
2006-03-0827.5117
2006-03-0727.5874
2006-03-0627.2846
2006-03-0527.2385
2006-03-0427.2385
2006-03-0327.2385
2006-03-0227.246
2006-03-0127.518
2006-02-2827.5041
2006-02-2727.6552
2006-02-2627.6142
2006-02-2527.6142
2006-02-2427.6142
2006-02-2327.5092
2006-02-2227.5504
2006-02-2127.5092
2006-02-2027.4889
2006-02-1927.4889
2006-02-1827.4889
2006-02-1727.4889
2006-02-1627.5816
2006-02-1527.597
2006-02-1427.5352
2006-02-1327.5282
2006-02-1227.5587
2006-02-1127.5587
2006-02-1027.5587
2006-02-0927.3986
2006-02-0827.4472
2006-02-0727.3886
2006-02-0627.4112
2006-02-0527.2796
2006-02-0427.2796
2006-02-0327.2796
2006-02-0227.0944
2006-02-0127.2013
2006-01-3126.9592
2006-01-3027.1295
2006-01-2927.0803
2006-01-2827.0803
2006-01-2727.0803
2006-01-2626.8457
2006-01-2526.7771
2006-01-2426.689
2006-01-2326.6378
2006-01-2227.0184
2006-01-2127.0184
2006-01-2027.0184
2006-01-1927.1074
2006-01-1827.0741
2006-01-1727.1
2006-01-1627.0226
2006-01-1527.0226
2006-01-1427.0226
2006-01-1327.0226
2006-01-1227.2392
2006-01-1127.0233
2006-01-1027.1592
2006-01-0927.1265
2006-01-0826.9665
2006-01-0726.9665
2006-01-0626.9665
2006-01-0527.0815
2006-01-0427.0386
2006-01-0327.2609
2006-01-0227.7014
2006-01-0127.7014
2005-12-3127.7014
2005-12-3027.7014
2005-12-2927.6725
2005-12-2827.6937
2005-12-2727.7033
2005-12-2627.6193
2005-12-2527.6193
2005-12-2427.6193
2005-12-2327.6193
2005-12-2227.6027
2005-12-2127.7059
2005-12-2027.6321
2005-12-1927.294
2005-12-1827.2871
2005-12-1727.2871
2005-12-1627.2871
2005-12-1527.3886
2005-12-1427.3327
2005-12-1327.4049
2005-12-1227.4282
2005-12-1127.7465
2005-12-1027.7465
2005-12-0927.7465
2005-12-0827.7478
2005-12-0727.9702
2005-12-0627.7962
2005-12-0527.8014
2005-12-0427.9794
2005-12-0327.9794
2005-12-0227.9794
2005-12-0127.9361
2005-11-3027.8014
2005-11-2927.8118
2005-11-2827.6053
2005-11-2727.959
2005-11-2627.959
2005-11-2527.959
2005-11-2427.751
2005-11-2327.751
2005-11-2227.7445
2005-11-2127.9656
2005-11-2027.8637
2005-11-1927.8637
2005-11-1827.8637
2005-11-1727.8996
2005-11-1628.0524
2005-11-1528.0214
2005-11-1428.0326
2005-11-1327.9951
2005-11-1227.9951
2005-11-1127.9951
2005-11-1027.9348
2005-11-0927.8618
2005-11-0827.8144
2005-11-0727.793
2005-11-0627.7303
2005-11-0527.7303
2005-11-0427.7303
2005-11-0327.4421
2005-11-0227.1796
2005-11-0127.3052
2005-10-3127.3509
2005-10-3027.1802
2005-10-2927.1802
2005-10-2827.1802
2005-10-2726.9909
2005-10-2627.1536
2005-10-2527.0975
2005-10-2427.3634
2005-10-2327.4629
2005-10-2227.4629
2005-10-2127.4629
2005-10-2027.3534
2005-10-1927.3697
2005-10-1827.4289
2005-10-1727.236
2005-10-1627.108
2005-10-1527.108
2005-10-1427.108
2005-10-1327.3409
2005-10-1227.2815
2005-10-1127.3309
2005-10-1027.1957
2005-10-0927.0447
2005-10-0827.0447
2005-10-0727.0447
2005-10-0626.9701
2005-10-0527.4188
2005-10-0427.5047
2005-10-0327.525
2005-10-0227.2753
2005-10-0127.2753
2005-09-3027.2753
2005-09-2927.2155
2005-09-2827.2292
2005-09-2727.2909
2005-09-2627.2112
2005-09-2527.2149
2005-09-2427.2149
2005-09-2327.2149
2005-09-2226.9835
2005-09-2126.8439
2005-09-2026.9488
2005-09-1927
2005-09-1826.827
2005-09-1726.827
2005-09-1626.827
2005-09-1526.8403
2005-09-1426.7075
2005-09-1326.7363
2005-09-1226.6884
2005-09-1126.4371
2005-09-1026.4371
2005-09-0926.4371
2005-09-0826.4671
2005-09-0726.4149
2005-09-0626.2805
2005-09-0526.1452
2005-09-0426.1452
2005-09-0326.1452
2005-09-0226.1452
2005-09-0126.2638
2005-08-3126.5962
2005-08-3026.8524
2005-08-2926.8246
2005-08-2826.6408
2005-08-2726.6408
2005-08-2626.6408
2005-08-2526.6509
2005-08-2426.7393
2005-08-2326.818
2005-08-2226.824
2005-08-2126.9652
2005-08-2026.9652
2005-08-1926.9652
2005-08-1826.9117
2005-08-1726.7213
2005-08-1626.5501
2005-08-1526.5318
2005-08-1426.3589
2005-08-1326.3589
2005-08-1226.3589
2005-08-1126.3723
2005-08-1026.5347
2005-08-0926.5714
2005-08-0826.5282
2005-08-0726.5779
2005-08-0626.5779
2005-08-0526.5779
2005-08-0426.5035
2005-08-0326.5879
2005-08-0226.8832
2005-08-0126.8699
2005-07-3127.041
2005-07-3027.041
2005-07-2927.041
2005-07-2827.0184
2005-07-2727.2
2005-07-2627.2628
2005-07-2527.2031
2005-07-2427.1852
2005-07-2327.1852
2005-07-2227.1852
2005-07-2126.9057
2005-07-2027.076
2005-07-1927.2336
2005-07-1827.2007
2005-07-1727.2342
2005-07-1627.2342
2005-07-1527.2342
2005-07-1427.1265
2005-07-1327.1456
2005-07-1226.8114
2005-07-1127.1691
2005-07-1027.4769
2005-07-0927.4769
2005-07-0827.4769
2005-07-0727.4478
2005-07-0627.5092
2005-07-0527.5257
2005-07-0427.4503
2005-07-0327.4503
2005-07-0227.4503
2005-07-0127.4503
2005-06-3027.1351
2005-06-2927.1685
2005-06-2827.1703
2005-06-2726.975
2005-06-2627.1166
2005-06-2527.1166
2005-06-2427.1166
2005-06-2327.2541
2005-06-2227.0416
2005-06-2126.9848
2005-06-2027.0147
2005-06-1926.7123
2005-06-1826.7123
2005-06-1726.7123
2005-06-1627.1191
2005-06-1527.0367
2005-06-1427.2242
2005-06-1327.1295
2005-06-1227.0674
2005-06-1127.0674
2005-06-1027.0674
2005-06-0926.8373
2005-06-0826.8083
2005-06-0726.6908
2005-06-0626.7034
2005-06-0526.8445
2005-06-0426.8445
2005-06-0326.8445
2005-06-0226.7225
2005-06-0126.8536
2005-05-3126.6372
2005-05-3026.0687
2005-05-2926.0687
2005-05-2826.0687
2005-05-2726.0687
2005-05-2626.2072
2005-05-2526.0181
2005-05-2426.0499
2005-05-2326.0545
2005-05-2226.1058
2005-05-2126.1058
2005-05-2026.1058
2005-05-1925.9491
2005-05-1825.8759
2005-05-1725.9915
2005-05-1625.944
2005-05-1525.9525
2005-05-1425.9525
2005-05-1325.9525
2005-05-1225.8171
2005-05-1125.6077
2005-05-1025.483
2005-05-0925.5414
2005-05-0825.5573
2005-05-0725.5573
2005-05-0625.5573
2005-05-0525.309
2005-05-0425.3219
2005-05-0325.4869
2005-05-0225.5054
2005-05-0125.4956
2005-04-3025.4956
2005-04-2925.4956
2005-04-2825.4342
2005-04-2725.3488
2005-04-2625.2801
2005-04-2525.2266
2005-04-2425.0856
2005-04-2325.0856
2005-04-2225.0856
2005-04-2125.1151
2005-04-2025.0629
2005-04-1925.1283
2005-04-1825.184
2005-04-1725.5677
2005-04-1625.5677
2005-04-1525.5677
2005-04-1425.5677
2005-04-1325.4006
2005-04-1225.4635
2005-04-1125.2635
2005-04-1025.3709
2005-04-0925.3709
2005-04-0825.3709
2005-04-0725.5152
2005-04-0625.4635
2005-04-0525.4863
2005-04-0425.5152
2005-04-0325.4147
2005-04-0225.4147
2005-04-0125.4147
2005-03-3125.309
2005-03-3025.3779
2005-03-2925.3882
2005-03-2825.4662
2005-03-2725.358
2005-03-2625.358
2005-03-2525.358
2005-03-2425.358
2005-03-2325.2827
2005-03-2225.0929
2005-03-2124.8956
2005-03-2024.6396
2005-03-1924.6396
2005-03-1824.6396
2005-03-1724.5191
2005-03-1624.4493
2005-03-1524.633
2005-03-1424.5347
2005-03-1324.3674
2005-03-1224.3674
2005-03-1124.3674
2005-03-1024.4298
2005-03-0924.4608
2005-03-0824.5787
2005-03-0724.8448
2005-03-0624.7849
2005-03-0524.7849
2005-03-0424.7849
2005-03-0325.0209
2005-03-0224.9816
2005-03-0124.8759
2005-02-2824.7479
2005-02-2724.7674
2005-02-2624.7674
2005-02-2524.7674
2005-02-2424.8308
2005-02-2324.7978
2005-02-2224.7382
2005-02-2125.0987
2005-02-2025.0987
2005-02-1925.0987
2005-02-1825.0987
2005-02-1725.0829
2005-02-1625.1612
2005-02-1525.1904
2005-02-1425.2929
2005-02-1325.4722
2005-02-1225.4722
2005-02-1125.4722
2005-02-1025.4624
2005-02-0925.627
2005-02-0825.6667
2005-02-0725.6562
2005-02-0625.4591
2005-02-0525.4591
2005-02-0425.4591
2005-02-0325.2795
2005-02-0225.1485
2005-02-0125.1352
2005-01-3125.1575
2005-01-3025.1516
2005-01-2925.1516
2005-01-2825.1516
2005-01-2725.1442
2005-01-2625.0861
2005-01-2525.2961
2005-01-2425.1289
2005-01-2325.1215
2005-01-2225.1215
2005-01-2125.1215
2005-01-2025.2892
2005-01-1925.2368
2005-01-1825.1644
2005-01-1725.0172
2005-01-1625.0172
2005-01-1525.0172
2005-01-1425.0172
2005-01-1324.8329
2005-01-1224.7059
2005-01-1124.9847
2005-01-1025.0434
2005-01-0925.1257
2005-01-0825.1257
2005-01-0725.1257
2005-01-0624.8919
2005-01-0524.7279

forex