<=>Riel. Historique des cours. Mis à jour quotidiennement.
| date | ROL/KHR |
|---|---|
| 2010-09-03 | 0.1266 |
| 2010-09-02 | 0.1272 |
| 2010-09-01 | 0.1261 |
| 2010-08-31 | 0.1254 |
| 2010-08-27 | 0.1259 |
| 2010-08-26 | 0.1262 |
| 2010-08-20 | 0.1262 |
| 2010-08-19 | 0.1298 |
| 2010-08-18 | 0.1294 |
| 2010-08-16 | 0.128 |
| 2010-08-13 | 0.1291 |
| 2010-08-12 | 0.1271 |
| 2010-08-11 | 0.1289 |
| 2010-08-10 | 0.1322 |
| 2010-08-09 | 0.1337 |
| 2010-08-06 | 0.1324 |
| 2010-08-05 | 0.131 |
| 2010-08-03 | 0.1312 |
| 2010-08-02 | 0.1292 |
| 2010-07-30 | 0.1308 |
| 2010-07-29 | 0.131 |
| 2010-07-28 | 0.1305 |
| 2010-07-27 | 0.1284 |
| 2010-07-26 | 0.1273 |
| 2010-07-23 | 0.1283 |
| 2010-07-22 | 0.1284 |
| 2010-07-21 | 0.1263 |
| 2010-07-20 | 0.128 |
| 2010-07-19 | 0.1291 |
| 2010-07-16 | 0.1279 |
| 2010-07-15 | 0.1268 |
| 2010-07-14 | 0.1258 |
| 2010-07-12 | 0.1253 |
| 2010-07-07 | 0.1253 |
| 2010-07-06 | 0.1265 |
| 2010-07-05 | 0.1255 |
| 2010-07-04 | 0.1239 |
| 2010-06-30 | 0.1181 |
| 2010-06-28 | 0.1204 |
| 2010-06-25 | 0.1203 |
| 2010-06-24 | 0.1238 |
| 2010-06-19 | 0.1225 |
| 2010-06-18 | 0.1227 |
| 2010-06-15 | 0.1219 |
| 2010-06-14 | 0.1218 |
| 2010-06-11 | 0.1207 |
| 2010-06-10 | 0.1201 |
| 2010-06-08 | 0.1183 |
| 2010-06-07 | 0.1208 |
| 2010-06-04 | 0.1225 |
| 2010-06-03 | 0.1232 |
| 2010-06-02 | 0.1246 |
| 2010-06-01 | 0.1237 |
| 2010-05-31 | 0.1234 |
| 2010-05-28 | 0.124 |
| 2010-05-26 | 0.1231 |
| 2010-05-25 | 0.1223 |
| 2010-05-24 | 0.1247 |
| 2010-05-21 | 0.1253 |
| 2010-05-20 | 0.1234 |
| 2010-05-19 | 0.1214 |
| 2010-05-18 | 0.1238 |
| 2010-05-17 | 0.1235 |
| 2010-05-14 | 0.1268 |
| 2010-05-13 | 0.1259 |
| 2010-05-12 | 0.1267 |
| 2010-05-11 | 0.1269 |
| 2010-05-10 | 0.1336 |
| 2010-05-07 | 0.1281 |
| 2010-05-06 | 0.129 |
| 2010-05-05 | 0.1338 |
| 2010-05-04 | 0.1359 |
| 2010-05-03 | 0.1357 |
| 2010-04-30 | 0.1369 |
| 2010-04-29 | 0.1365 |
| 2010-04-28 | 0.1364 |
| 2010-04-27 | 0.1368 |
| 2010-04-26 | 0.1374 |
| 2010-04-23 | 0.1365 |
| 2010-04-22 | 0.1361 |
| 2010-04-21 | 0.1366 |
| 2010-04-20 | 0.136 |
| 2010-04-19 | 0.1358 |
| 2010-04-16 | 0.136 |
| 2010-04-15 | 0.1364 |
| 2010-04-14 | 0.1372 |
| 2010-04-13 | 0.1365 |
| 2010-04-12 | 0.1367 |
| 2010-04-09 | 0.1362 |
| 2010-04-08 | 0.1358 |
| 2010-04-07 | 0.1365 |
| 2010-04-06 | 0.1361 |
| 2010-04-01 | 0.1377 |
| 2010-03-31 | 0.1379 |
| 2010-03-30 | 0.1387 |
| 2010-03-29 | 0.1388 |
| 2010-03-26 | 0.137 |
| 2010-03-25 | 0.1376 |
| 2010-03-24 | 0.1376 |
| 2010-03-23 | 0.1379 |
| 2010-03-22 | 0.1372 |
| 2010-03-19 | 0.1387 |
| 2010-03-18 | 0.1398 |
| 2010-03-17 | 0.1406 |
| 2010-03-16 | 0.14 |
| 2010-03-15 | 0.1395 |
| 2010-03-12 | 0.139 |
| 2010-03-11 | 0.1386 |
| 2010-03-10 | 0.1384 |
| 2010-03-09 | 0.1387 |
| 2010-03-08 | 0.1386 |
| 2010-03-05 | 0.1386 |
| 2010-03-04 | 0.139 |
| 2010-03-03 | 0.1392 |
| 2010-03-02 | 0.1388 |
| 2010-03-01 | 0.1382 |
| 2010-02-26 | 0.1384 |
| 2010-02-25 | 0.1414 |
| 2010-02-24 | 0.1414 |
| 2010-02-23 | 0.1384 |
| 2010-02-22 | 0.1372 |
| 2010-02-19 | 0.1371 |
| 2010-02-18 | 0.1367 |
| 2010-02-17 | 0.1393 |
| 2010-02-16 | 0.1389 |
| 2010-02-15 | 0.1375 |
| 2010-02-12 | 0.137 |
| 2010-02-11 | 0.1387 |
| 2010-02-10 | 0.1388 |
| 2010-02-09 | 0.1386 |
| 2010-02-08 | 0.1383 |
| 2010-02-05 | 0.1372 |
| 2010-02-04 | 0.1396 |
| 2010-02-03 | 0.1418 |
| 2010-02-02 | 0.1415 |
| 2010-02-01 | 0.1416 |
| 2010-01-29 | 0.1414 |
| 2010-01-28 | 0.1407 |
| 2010-01-27 | 0.1419 |
| 2010-01-26 | 0.1419 |
| 2010-01-25 | 0.1426 |
| 2010-01-22 | 0.1416 |
| 2010-01-21 | 0.1408 |
| 2010-01-20 | 0.1423 |
| 2010-01-19 | 0.145 |
| 2010-01-18 | 0.1458 |
| 2010-01-15 | 0.1454 |
| 2010-01-14 | 0.1464 |
| 2010-01-13 | 0.147 |
| 2010-01-12 | 0.1453 |
| 2010-01-11 | 0.1463 |
| 2010-01-08 | 0.1424 |
| 2010-01-07 | 0.1425 |
| 2010-01-06 | 0.1435 |
| 2010-01-05 | 0.1431 |
| 2010-01-04 | 0.1423 |
| 2009-12-31 | 0.141 |
| 2009-12-29 | 0.142 |
| 2009-12-28 | 0.1421 |
| 2009-12-18 | 0.1412 |
| 2009-12-17 | 0.141 |
| 2009-12-16 | 0.1423 |
| 2009-12-15 | 0.1418 |
| 2009-12-14 | 0.1429 |
| 2009-12-11 | 0.1436 |
| 2009-12-10 | 0.1442 |
| 2009-12-09 | 0.1442 |
| 2009-12-08 | 0.1445 |
| 2009-12-07 | 0.145 |
| 2009-12-04 | 0.1471 |
| 2009-12-03 | 0.1489 |
| 2009-12-02 | 0.1473 |
| 2009-12-01 | 0.1473 |
| 2009-11-30 | 0.1462 |
| 2009-11-27 | 0.1447 |
| 2009-11-26 | 0.1464 |
| 2009-11-25 | 0.1472 |
| 2009-11-24 | 0.1458 |
| 2009-11-23 | 0.1453 |
| 2009-11-20 | 0.1435 |
| 2009-11-19 | 0.1444 |
| 2009-11-18 | 0.1451 |
| 2009-11-17 | 0.144 |
| 2009-11-16 | 0.144 |
| 2009-11-13 | 0.1433 |
| 2009-11-12 | 0.0001 |
| 2009-11-11 | 0.1465 |
| 2009-11-10 | 0.1445 |
| 2009-11-09 | 0.1452 |
| 2009-11-06 | 0.144 |
| 2009-11-05 | 0.1433 |
| 2009-11-04 | 0.1435 |
| 2009-11-03 | 0.1418 |
| 2009-11-02 | 0.1425 |
| 2009-10-30 | 0.1436 |
| 2009-10-29 | 0.1427 |
| 2009-10-28 | 0.1428 |
| 2009-10-26 | 0.1458 |
| 2009-10-23 | 0.1458 |
| 2009-10-22 | 0.1453 |
| 2009-10-21 | 0.1452 |
| 2009-10-20 | 0.145 |
| 2009-10-19 | 0.1451 |
| 2009-10-16 | 0.144 |
| 2009-10-15 | 0.1436 |
| 2009-10-14 | 0.1441 |
| 2009-10-13 | 0.1449 |
| 2009-10-12 | 0.1439 |
| 2009-10-09 | 0.1439 |
| 2009-10-08 | 0.1443 |
| 2009-10-07 | 0.1438 |
| 2009-10-06 | 0.1444 |
| 2009-10-05 | 0.1433 |
| 2009-10-02 | 0.142 |
| 2009-10-01 | 0.1432 |
| 2009-09-29 | 0.144 |
| 2009-09-28 | 0.1448 |
| 2009-09-25 | 0.1448 |
| 2009-09-24 | 0.1459 |
| 2009-09-23 | 0.1456 |
| 2009-09-22 | 0.1441 |
| 2009-09-18 | 0.1429 |
| 2009-09-16 | 0.1428 |
| 2009-09-15 | 0.1413 |
| 2009-09-14 | 0.1404 |
| 2009-09-11 | 0.141 |
| 2009-09-10 | 0.141 |
| 2009-09-09 | 0.141 |
| 2009-09-08 | 0.1408 |
| 2009-09-07 | 0.1395 |
| 2009-09-04 | 0.1385 |
| 2009-09-03 | 0.1392 |
| 2009-09-02 | 0.1393 |
| 2009-09-01 | 0.1397 |
| 2009-08-31 | 0.1405 |
| 2009-08-28 | 0.1403 |
| 2009-08-27 | 0.1392 |
| 2009-08-26 | 0.1401 |
| 2009-08-25 | 0.1405 |
| 2009-08-24 | 0.1394 |
| 2009-08-22 | 0.1417 |
| 2009-08-18 | 0.1382 |
| 2009-08-17 | 0.1377 |
| 2009-08-14 | 0.1391 |
| 2009-08-13 | 0.1415 |
| 2009-08-12 | 0.1381 |
| 2009-08-11 | 0.1399 |
| 2009-08-10 | 0.1407 |
| 2009-08-07 | 0.1429 |
| 2009-08-06 | 0.1434 |
| 2009-08-05 | 0.1446 |
| 2009-08-04 | 0.1437 |
| 2009-08-03 | 0.1426 |
| 2009-07-31 | 0.1401 |
| 2009-07-30 | 0.1405 |
| 2009-07-29 | 0.1396 |
| 2009-07-28 | 0.1423 |
| 2009-07-27 | 0.1417 |
| 2009-07-24 | 0.1416 |
| 2009-07-16 | 0.1387 |
| 2009-07-15 | 0.1391 |
| 2009-07-14 | 0.1378 |
| 2009-07-13 | 0.1374 |
| 2009-07-10 | 0.137 |
| 2009-07-09 | 0.1372 |
| 2009-07-08 | 0.1388 |
| 2009-07-07 | 0.1399 |
| 2009-07-06 | 0.1386 |
| 2009-07-03 | 0.14 |
| 2009-07-02 | 0.1402 |
| 2009-07-01 | 0.1413 |
| 2009-06-30 | 0.1412 |
| 2009-06-29 | 0.138 |
| 2009-06-26 | 0.1404 |
| 2009-06-25 | 0.1383 |
| 2009-06-24 | 0.1399 |
| 2009-06-23 | 0.1392 |
| 2009-06-22 | 0.1368 |
| 2009-06-19 | 0.1378 |
| 2009-06-18 | 0.1374 |
| 2009-06-16 | 0.1367 |