Historique Leu / Pula (RON/BWP)

Leu<=>Pula. Historique des cours. Mis à jour quotidiennement.

dateRON/BWP
2012-02-182.2012
2012-02-172.2027
2012-02-162.1942
2012-02-152.2012
2012-02-142.203
2012-02-132.2082
2012-02-122.206
2012-02-112.206
2012-02-102.199
2012-02-092.1848
2012-02-082.1892
2012-02-072.1652
2012-02-062.1637
2012-02-052.1839
2012-02-042.1839
2012-02-032.1825
2012-02-022.1909
2012-02-012.1957
2012-01-312.2192
2012-01-302.2192
2012-01-292.216
2012-01-282.216
2012-01-272.2131
2012-01-262.2185
2012-01-252.2148
2012-01-242.214
2012-01-232.197
2012-01-222.2096
2012-01-212.2096
2012-01-202.2122
2012-01-192.1989
2012-01-182.1989
2012-01-172.215
2012-01-162.1973
2012-01-152.1823
2012-01-142.1823
2012-01-132.2041
2012-01-122.1948
2012-01-112.2033
2012-01-102.2109
2012-01-092.2133
2012-01-082.2008
2012-01-072.2008
2012-01-062.2232
2012-01-052.2395
2012-01-042.2506
2012-01-032.2304
2012-01-022.2344
2012-01-012.2377
2011-12-312.2377
2011-12-302.2625
2011-12-292.2709
2011-12-282.2811
2011-12-272.2838
2011-12-262.2778
2011-12-252.2791
2011-12-242.2791
2011-12-232.2876
2011-12-222.2874
2011-12-212.2874
2011-12-202.3042
2011-12-192.2842
2011-12-182.2872
2011-12-172.2872
2011-12-162.2926
2011-12-152.281
2011-12-142.2538
2011-12-132.2797
2011-12-122.2855
2011-12-112.3093
2011-12-102.3093
2011-12-092.3141
2011-12-082.275
2011-12-072.275
2011-12-062.2789
2011-12-052.2743
2011-12-042.264
2011-12-032.264
2011-12-022.2912
2011-12-012.2943
2011-11-302.3261
2011-11-292.307
2011-11-282.3424
2011-11-272.3147
2011-11-262.3147
2011-11-252.3358
2011-11-242.3003
2011-11-232.3156
2011-11-222.3171
2011-11-212.3206
2011-11-202.3004
2011-11-192.3004
2011-11-182.316
2011-11-172.2496
2011-11-162.2668
2011-11-152.2843
2011-11-142.3123
2011-11-132.3132
2011-11-122.3132
2011-11-112.2846
2011-11-102.2654
2011-11-092.3265
2011-11-082.3169
2011-11-072.3127
2011-11-062.2853
2011-11-052.2826
2011-11-042.3244
2011-11-032.3067
2011-11-022.2686
2011-11-012.2969
2011-10-312.3387
2011-10-302.3345
2011-10-292.3345
2011-10-282.3594
2011-10-272.3669
2011-10-262.3684
2011-10-252.3679
2011-10-242.3547
2011-10-232.3652
2011-10-222.3652
2011-10-212.3307
2011-10-202.3322
2011-10-192.3191
2011-10-182.2989
2011-10-172.3198
2011-10-162.3178
2011-10-152.3178
2011-10-142.307
2011-10-132.3032
2011-10-122.3033
2011-10-112.2896
2011-10-102.2799
2011-10-092.3044
2011-10-082.3044
2011-10-072.2827
2011-10-062.2792
2011-10-052.3031
2011-10-042.2889
2011-10-032.2873
2011-10-022.2367
2011-10-012.2367
2011-09-302.2855
2011-09-292.2734
2011-09-282.2759
2011-09-272.3047
2011-09-262.3608
2011-09-252.3608
2011-09-242.3608
2011-09-232.3301
2011-09-222.22
2011-09-212.2218
2011-09-202.2116
2011-09-192.2169
2011-09-182.2497
2011-09-172.2497
2011-09-162.259
2011-09-152.2312
2011-09-142.2787
2011-09-132.1579
2011-09-122.1477
2011-09-112.1952
2011-09-102.1952
2011-09-092.211
2011-09-082.2442
2011-09-072.2451
2011-09-062.2514
2011-09-052.2335
2011-09-042.2438
2011-09-032.2438
2011-09-022.2534
2011-09-012.273
2011-08-312.3026
2011-08-302.3017
2011-08-292.3242
2011-08-282.3127
2011-08-272.3127
2011-08-262.3109
2011-08-252.2977
2011-08-242.2954
2011-08-232.2928
2011-08-222.2826
2011-08-212.2798
2011-08-202.2798
2011-08-192.2742
2011-08-182.2706
2011-08-172.3069
2011-08-162.2919
2011-08-152.2674
2011-08-142.2547
2011-08-132.2547
2011-08-122.2723
2011-08-112.1672
2011-08-102.1805
2011-08-092.1789
2011-08-082.2076
2011-08-072.2103
2011-08-062.2103
2011-08-052.2128
2011-08-042.2099
2011-08-032.1888
2011-08-022.205
2011-08-012.2227
2011-07-312.2047
2011-07-302.2047
2011-07-292.1975
2011-07-282.212
2011-07-272.2364
2011-07-262.2271
2011-07-252.2121
2011-07-242.2145
2011-07-232.2145
2011-07-222.2256
2011-07-212.2297
2011-07-200.0251
2011-07-192.2223
2011-07-182.1842
2011-07-172.1995
2011-07-162.1995
2011-07-152.1967
2011-07-142.1882
2011-07-132.1771
2011-07-122.1568
2011-07-112.1806
2011-07-102.2046
2011-07-092.2046
2011-07-082.2157
2011-07-072.234
2011-07-062.2368
2011-07-052.2474
2011-07-042.2686
2011-07-032.2394
2011-07-022.2394
2011-07-012.2344
2011-06-302.2492
2011-06-292.2399
2011-06-282.2516
2011-06-272.2125
2011-06-262.2197
2011-06-252.2197
2011-06-242.2336
2011-06-232.2041
2011-06-222.225
2011-06-212.2128
2011-06-202.1981
2011-06-192.2032
2011-06-182.2032
2011-06-172.215
2011-06-162.2006
2011-06-152.242
2011-06-142.2606
2011-06-132.2469
2011-06-122.2443
2011-06-112.2443
2011-06-102.2596
2011-06-092.2853
2011-06-082.2749
2011-06-072.2722
2011-06-062.2982
2011-06-052.2993
2011-06-042.2993
2011-06-032.2881
2011-06-022.2626
2011-06-012.2864
2011-05-312.3015
2011-05-302.2862
2011-05-292.2853
2011-05-282.2853
2011-05-272.2859
2011-05-262.3015
2011-05-252.2654
2011-05-242.2798
2011-05-232.2505
2011-05-222.2662
2011-05-212.2662
2011-05-202.2958
2011-05-192.3027
2011-05-182.3063
2011-05-172.2954
2011-05-162.2757
2011-05-152.2762
2011-05-142.2766
2011-05-132.2805
2011-05-122.2536
2011-05-112.2873
2011-05-102.2791
2011-05-092.2673
2011-05-082.2574
2011-05-072.2574
2011-05-062.2924
2011-05-052.3004
2011-05-042.3004
2011-05-032.2872
2011-05-022.2989
2011-05-012.3089
2011-04-302.3089
2011-04-292.3244
2011-04-282.3328
2011-04-272.3289
2011-04-262.3137
2011-04-252.3132
2011-04-242.31
2011-04-232.3084
2011-04-222.3144
2011-04-212.3186
2011-04-202.3136
2011-04-192.2912
2011-04-182.2899
2011-04-172.2984
2011-04-162.2984
2011-04-152.3088
2011-04-142.287
2011-04-132.2736
2011-04-122.2561
2011-04-112.2649
2011-04-102.2627
2011-04-092.2627
2011-04-082.259
2011-04-072.2516
2011-04-062.2572
2011-04-052.2392
2011-04-042.2397
2011-04-032.2293
2011-04-022.2339
2011-04-012.2395
2011-03-312.2523
2011-03-302.2584
2011-03-292.2491
2011-03-282.2454
2011-03-272.2589
2011-03-262.2589
2011-03-252.2749
2011-03-242.2706
2011-03-232.2721
2011-03-222.276
2011-03-212.2765
2011-03-202.2608
2011-03-192.2608
2011-03-182.2512
2011-03-172.2124
2011-03-162.2224
2011-03-152.2005
2011-03-142.2083
2011-03-132.1925
2011-03-122.1925
2011-03-112.1743
2011-03-102.1811
2011-03-092.188
2011-03-082.189
2011-03-072.1995
2011-03-062.1955
2011-03-052.1955
2011-03-042.1921
2011-03-032.1823
2011-03-022.1683
2011-03-012.1779
2011-02-282.1745
2011-02-272.1721
2011-02-262.1723
2011-02-252.1947
2011-02-242.1799
2011-02-232.1802
2011-02-222.1624
2011-02-212.1798
2011-02-202.1761
2011-02-192.1752
2011-02-182.1852
2011-02-172.1768
2011-02-162.177
2011-02-152.1779
2011-02-142.1776
2011-02-132.1729
2011-02-122.1729
2011-02-112.1712
2011-02-102.1819
2011-02-092.1841
2011-02-082.1785
2011-02-072.1832
2011-02-062.1838
2011-02-052.1811
2011-02-042.165
2011-02-032.1827
2011-02-022.1926
2011-02-012.1771
2011-01-312.1447
2011-01-302.1559
2011-01-292.1558
2011-01-282.1555
2011-01-272.1579
2011-01-262.147
2011-01-252.1463
2011-01-242.14
2011-01-232.1342
2011-01-222.135
2011-01-212.1232
2011-01-202.0938
2011-01-192.085
2011-01-182.0678
2011-01-172.0763
2011-01-162.0772
2011-01-152.0772
2011-01-142.0591
2011-01-132.0379
2011-01-122.0256
2011-01-112.012
2011-01-101.9957
2011-01-092.0013
2011-01-082.009
2011-01-072.0031
2011-01-062.0192
2011-01-052.0101
2011-01-042.0205
2011-01-032.0081
2011-01-021.9981
2011-01-011.9981
2010-12-312.0051
2010-12-302.0037
2010-12-291.9825
2010-12-282.0183
2010-12-272.0001
2010-12-262.011
2010-12-252.0113
2010-12-242.0024
2010-12-232.013
2010-12-222.0161
2010-12-212.0223
2010-12-202.0165
2010-12-192.0271
2010-12-182.027
2010-12-172.0255
2010-12-162.014
2010-12-152.0339
2010-12-142.057
2010-12-132.0233
2010-12-122.0371
2010-12-112.0372
2010-12-102.0446
2010-12-092.0733
2010-12-082.0589
2010-12-072.0785
2010-12-062.0558
2010-12-052.0497
2010-12-042.05
2010-12-032.0356
2010-12-022.0412
2010-12-012.0449
2010-11-302.0645
2010-11-292.0557
2010-11-282.0629
2010-11-272.0628
2010-11-262.0677
2010-11-252.0651
2010-11-242.0895
2010-11-232.0866
2010-11-222.12
2010-11-212.104
2010-11-202.104
2010-11-192.0954
2010-11-182.1033
2010-11-172.0836
2010-11-162.1008
2010-11-152.1024
2010-11-142.1013
2010-11-132.1045
2010-11-122.0818
2010-11-112.1012
2010-11-102.0793
2010-11-092.1052
2010-11-082.1111
2010-11-072.1196
2010-11-062.1196
2010-11-052.1326
2010-11-042.1468
2010-11-032.1339
2010-11-022.1334
2010-11-012.1302
2010-10-312.123
2010-10-302.123
2010-10-292.1672
2010-10-282.1443
2010-10-272.1129
2010-10-262.1273
2010-10-252.1424
2010-10-242.1168
2010-10-232.1155
2010-10-222.1087
2010-10-212.1086
2010-10-202.0802
2010-10-192.1096
2010-10-182.0951
2010-10-172.1183
2010-10-162.122
2010-10-152.1511
2010-10-142.1354
2010-10-132.1355
2010-10-122.1149
2010-10-112.1428
2010-10-102.1288
2010-10-092.1288
2010-10-082.1201
2010-10-072.1295
2010-10-062.1242
2010-10-052.1061
2010-10-042.1042
2010-10-032.117
2010-10-022.117
2010-10-012.1139
2010-09-302.1153
2010-09-292.0818
2010-09-282.085
2010-09-272.0937
2010-09-262.0855
2010-09-252.0855
2010-09-242.0934
2010-09-232.0867
2010-09-222.0819
2010-09-212.0704
2010-09-202.0511
2010-09-192.0546
2010-09-182.0631
2010-09-172.0674
2010-09-162.046
2010-09-152.051
2010-09-142.0511
2010-09-132.031
2010-09-122.0185
2010-09-112.0183
2010-09-102.0206
2010-09-092.0258
2010-09-082.0247
2010-09-072.5056
2010-09-062.0314
2010-09-052.0319
2010-09-042.0319
2010-09-032.0342
2010-09-022.0458
2010-09-012.062
2010-08-312.0588
2010-08-302.0618
2010-08-292.0579
2010-08-282.0579
2010-08-272.0583
2010-08-262.0655
2010-08-252.0684
2010-08-242.0703
2010-08-232.0734
2010-08-222.075
2010-08-212.075
2010-08-202.0766
2010-08-192.0668
2010-08-182.0656
2010-08-172.0671
2010-08-162.0658
2010-08-152.0658
2010-08-142.0658
2010-08-132.0648
2010-08-122.0672
2010-08-112.0914
2010-08-102.2147
2010-08-092.1484
2010-08-082.0996
2010-08-072.0996
2010-08-062.0996
2010-08-052.0946
2010-08-042.1012
2010-08-032.1123
2010-08-022.2017
2010-08-012.0964
2010-07-312.0964
2010-07-302.0969
2010-07-292.1017
2010-07-282.0933
2010-07-272.0887
2010-07-262.0861
2010-07-252.0839
2010-07-242.0839
2010-07-232.0851
2010-07-222.091
2010-07-212.0927
2010-07-202.1321
2010-07-192.1498
2010-07-182.1216
2010-07-172.1216
2010-07-162.1277
2010-07-152.0998
2010-07-142.0794
2010-07-132.0778
2010-07-122.0842
2010-07-112.0909
2010-07-102.0909
2010-07-092.0881
2010-07-082.0941
2010-07-072.0918
2010-07-062.0986
2010-07-052.0906
2010-07-042.0719
2010-07-031.9898
2010-07-022.0255
2010-07-012.0125
2010-06-302.0128
2010-06-292.0144
2010-06-282.0116
2010-06-272.0266
2010-06-262.0266
2010-06-252.0523
2010-06-242.0481
2010-06-232.0705
2010-06-222.0677
2010-06-212.0628
2010-06-202.0607
2010-06-192.0607
2010-06-182.0586
2010-06-172.0513
2010-06-162.0554
2010-06-152.0549
2010-06-142.0465
2010-06-132.0558
2010-06-122.0558
2010-06-112.0508
2010-06-102.0418
2010-06-092.0308
2010-06-082.0294
2010-06-072.0224
2010-06-062.0455
2010-06-052.0455
2010-06-042.0497
2010-06-032.0606
2010-06-022.0771
2010-06-012.0704
2010-05-312.1575
2010-05-302.1009
2010-05-292.1009
2010-05-282.0987
2010-05-272.1077
2010-05-262.1004
2010-05-252.1246
2010-05-242.1681
2010-05-232.144
2010-05-222.144
2010-05-212.1483
2010-05-202.1492
2010-05-192.1216
2010-05-182.0912
2010-05-172.066
2010-05-162.1615
2010-05-152.1615
2010-05-142.1603
2010-05-132.1588
2010-05-122.1662
2010-05-112.1656
2010-05-102.1684
2010-05-092.1462
2010-05-082.1462
2010-05-072.1458
2010-05-062.1469
2010-05-052.134
2010-05-042.18
2010-05-032.1922
2010-05-022.2079
2010-05-012.2079
2010-04-302.2095
2010-04-292.2045
2010-04-282.1995
2010-04-272.2035
2010-04-262.2016
2010-04-252.2187
2010-04-242.2187
2010-04-232.2196
2010-04-222.2047
2010-04-212.2066
2010-04-202.2008
2010-04-192.2115
2010-04-182.2203
2010-04-172.2203
2010-04-162.2204
2010-04-152.2045
2010-04-142.2221
2010-04-132.2028
2010-04-122.2123
2010-04-112.2015
2010-04-102.2015
2010-04-092.2071
2010-04-082.2086
2010-04-072.2354
2010-04-062.208
2010-04-052.2198
2010-04-042.2198
2010-04-032.2198
2010-04-022.2198
2010-04-012.2198
2010-03-312.2997
2010-03-302.2659
2010-03-292.3158
2010-03-282.243
2010-03-272.243
2010-03-262.2438
2010-03-252.3245
2010-03-242.2368
2010-03-232.2438
2010-03-222.2419
2010-03-212.2426
2010-03-202.2426
2010-03-192.2471
2010-03-182.2544
2010-03-172.2575
2010-03-162.2696
2010-03-152.2635
2010-03-142.3028
2010-03-132.3028
2010-03-122.3056
2010-03-112.3022
2010-03-102.3015
2010-03-092.3009
2010-03-082.3031
2010-03-072.3026
2010-03-062.3026
2010-03-052.3045
2010-03-042.306
2010-03-032.3064
2010-03-022.2956
2010-03-012.2909
2010-02-282.3086
2010-02-272.3086
2010-02-262.3144
2010-02-252.3052
2010-02-242.3044
2010-02-232.2798
2010-02-222.286
2010-02-212.27
2010-02-202.27
2010-02-192.2689
2010-02-182.2648
2010-02-172.2965
2010-02-162.2997
2010-02-152.2927
2010-02-142.3151
2010-02-132.3151
2010-02-122.316
2010-02-112.343
2010-02-102.3153
2010-02-092.3057
2010-02-082.2968
2010-02-072.2725
2010-02-062.2725
2010-02-052.2773
2010-02-042.2747
2010-02-032.3062
2010-02-022.3095
2010-02-012.3288
2010-01-312.3101
2010-01-302.3101
2010-01-292.3117
2010-01-282.3061
2010-01-272.3519
2010-01-262.3384
2010-01-252.3378
2010-01-242.3208
2010-01-232.3208
2010-01-222.319
2010-01-212.3131
2010-01-202.3648
2010-01-192.3154
2010-01-182.344
2010-01-172.3386
2010-01-162.3386
2010-01-152.3365
2010-01-142.3375
2010-01-132.3606
2010-01-122.3684
2010-01-112.3332
2010-01-102.2945
2010-01-092.2945
2010-01-082.2976
2010-01-072.2955
2010-01-062.2887
2010-01-052.2736
2010-01-042.2894
2010-01-032.2732
2010-01-022.2732
2010-01-012.2712
2009-12-312.2713
2009-12-302.2723
2009-12-292.2843
2009-12-282.3071
2009-12-272.3084
2009-12-262.3084
2009-12-252.3116
2009-12-242.3095
2009-12-232.3152
2009-12-222.3034
2009-12-212.3032
2009-12-202.3084
2009-12-192.3084
2009-12-182.3081
2009-12-172.3161
2009-12-162.3019
2009-12-152.29
2009-12-142.3045
2009-12-132.3202
2009-12-122.3202
2009-12-112.3217
2009-12-102.3305
2009-12-092.3454
2009-12-082.3289
2009-12-072.3189
2009-12-062.3369
2009-12-052.3369
2009-12-042.3391
2009-12-032.3411
2009-12-022.3436
2009-12-012.3234
2009-11-302.3131
2009-11-292.3322
2009-11-282.3322
2009-11-272.3366
2009-11-262.3281
2009-11-252.3362
2009-11-242.3223
2009-11-232.339
2009-11-222.3022
2009-11-212.3022
2009-11-202.3053
2009-11-192.3293
2009-11-182.3162
2009-11-172.2906
2009-11-162.2991
2009-11-152.2934
2009-11-142.2934
2009-11-132.2953
2009-11-122.296
2009-11-112.3036
2009-11-102.3169
2009-11-092.3137
2009-11-082.3142
2009-11-072.3142
2009-11-062.3155
2009-11-052.3274
2009-11-042.3425
2009-11-032.3428
2009-11-022.3477
2009-11-012.3245
2009-10-312.3245
2009-10-302.3202
2009-10-292.3184
2009-10-282.2731
2009-10-272.3117
2009-10-262.3157
2009-10-252.3097
2009-10-242.3097
2009-10-232.312
2009-10-222.3206
2009-10-212.2848
2009-10-202.2761
2009-10-192.2737
2009-10-182.263
2009-10-172.263
2009-10-162.2615
2009-10-152.2531
2009-10-142.2533
2009-10-132.2678
2009-10-122.2791
2009-10-112.2573
2009-10-102.2573
2009-10-092.2584
2009-10-082.2714
2009-10-072.2965
2009-10-062.2807
2009-10-052.2986
2009-10-042.3101
2009-10-032.3101
2009-10-022.3134
2009-10-012.2477
2009-09-302.277
2009-09-292.2902
2009-09-282.2923
2009-09-272.3247
2009-09-262.3247
2009-09-252.324
2009-09-242.2934
2009-09-232.3191
2009-09-222.2933
2009-09-212.2518
2009-09-202.2592
2009-09-192.2592
2009-09-182.2586
2009-09-172.2563
2009-09-162.2555
2009-09-152.2665
2009-09-142.2637
2009-09-132.2774
2009-09-122.2774
2009-09-112.2787
2009-09-102.2897
2009-09-092.2827
2009-09-082.286
2009-09-072.2765
2009-09-062.2725
2009-09-052.2725
2009-09-042.2712
2009-09-032.293
2009-09-022.3013
2009-09-012.313
2009-08-312.3049
2009-08-302.3132
2009-08-292.3132
2009-08-282.3144
2009-08-272.3096
2009-08-262.3127
2009-08-252.3087
2009-08-242.3048
2009-08-232.3196
2009-08-222.3196
2009-08-212.3362
2009-08-202.3291
2009-08-192.3363
2009-08-182.343
2009-08-172.351
2009-08-162.353
2009-08-152.353
2009-08-142.3536
2009-08-132.3577
2009-08-122.3657
2009-08-112.3559
2009-08-102.3593
2009-08-092.3544
2009-08-082.3544
2009-08-072.358
2009-08-062.356
2009-08-052.3412
2009-08-042.3309
2009-08-032.3095
2009-08-022.2966
2009-08-012.2966
2009-07-312.3
2009-07-302.2967
2009-07-292.3058
2009-07-282.3098
2009-07-272.304
2009-07-262.3016
2009-07-252.3016
2009-07-242.3027
2009-07-232.3316
2009-07-222.3293
2009-07-212.3298
2009-07-202.3272
2009-07-192.3303
2009-07-182.3303
2009-07-172.3209
2009-07-162.3262
2009-07-152.3435
2009-07-142.3184
2009-07-132.2757
2009-07-122.3245
2009-07-112.3245
2009-07-102.3254
2009-07-092.3251
2009-07-082.3151
2009-07-072.2935
2009-07-062.2938
2009-07-052.2971
2009-07-042.2971
2009-07-032.2958
2009-07-022.2935
2009-07-012.3171
2009-06-302.2689
2009-06-292.276
2009-06-282.294
2009-06-272.294
2009-06-262.2959
2009-06-252.3043
2009-06-242.3163
2009-06-232.3213
2009-06-222.298
2009-06-212.295
2009-06-202.295
2009-06-192.2924
2009-06-182.3035
2009-06-172.2821
2009-06-162.2758

forex