Leu<=>Rupiah. Historique des cours. Mis à jour quotidiennement.
| date | RON/IDR |
|---|---|
| 2012-02-17 | 2728.1411 |
| 2012-02-16 | 2695.5252 |
| 2012-02-15 | 2737.6216 |
| 2012-02-14 | 2736.5333 |
| 2012-02-13 | 2742.794 |
| 2012-02-12 | 2729.8253 |
| 2012-02-11 | 2729.8253 |
| 2012-02-10 | 2739.3294 |
| 2012-02-09 | 2703.9147 |
| 2012-02-08 | 2717.8086 |
| 2012-02-07 | 2712.799 |
| 2012-02-06 | 2711.8511 |
| 2012-02-05 | 2726.5566 |
| 2012-02-04 | 2726.5566 |
| 2012-02-03 | 2720.9661 |
| 2012-02-02 | 2710.2363 |
| 2012-02-01 | 2706.2126 |
| 2012-01-31 | 2735.1851 |
| 2012-01-30 | 2724.8404 |
| 2012-01-29 | 2734.2069 |
| 2012-01-28 | 2734.2069 |
| 2012-01-27 | 2711.8773 |
| 2012-01-26 | 2681.1284 |
| 2012-01-25 | 2696.4261 |
| 2012-01-24 | 2670.5553 |
| 2012-01-23 | 2652.0059 |
| 2012-01-22 | 2667.2561 |
| 2012-01-21 | 2667.2561 |
| 2012-01-20 | 2673.3932 |
| 2012-01-19 | 2697.8358 |
| 2012-01-18 | 2697.8358 |
| 2012-01-17 | 2711.9758 |
| 2012-01-16 | 2676.6046 |
| 2012-01-15 | 2682.4235 |
| 2012-01-14 | 2682.4235 |
| 2012-01-13 | 2710.3505 |
| 2012-01-12 | 2671.3555 |
| 2012-01-11 | 2679.1242 |
| 2012-01-10 | 2677.869 |
| 2012-01-09 | 2690.0429 |
| 2012-01-08 | 2677.196 |
| 2012-01-07 | 2677.196 |
| 2012-01-06 | 2697.5556 |
| 2012-01-05 | 2732.8742 |
| 2012-01-04 | 2747.6391 |
| 2012-01-03 | 2711.2263 |
| 2012-01-02 | 2711.6379 |
| 2012-01-01 | 2710.9938 |
| 2011-12-31 | 2710.9938 |
| 2011-12-30 | 2717.4422 |
| 2011-12-29 | 2728.2074 |
| 2011-12-28 | 2789.9886 |
| 2011-12-27 | 2759.312 |
| 2011-12-26 | 2752.4681 |
| 2011-12-25 | 2738.7689 |
| 2011-12-24 | 2738.7689 |
| 2011-12-23 | 2749.1561 |
| 2011-12-22 | 2748.8559 |
| 2011-12-21 | 2764.3581 |
| 2011-12-20 | 2750.3945 |
| 2011-12-19 | 2720.9726 |
| 2011-12-18 | 2719.4915 |
| 2011-12-17 | 2719.4915 |
| 2011-12-16 | 2714.2989 |
| 2011-12-15 | 2721.0249 |
| 2011-12-14 | 2720.0598 |
| 2011-12-13 | 2741.2041 |
| 2011-12-12 | 2786.1501 |
| 2011-12-11 | 2784.853 |
| 2011-12-10 | 2784.853 |
| 2011-12-09 | 2774.607 |
| 2011-12-08 | 2784.4101 |
| 2011-12-07 | 2784.4101 |
| 2011-12-06 | 2778.2121 |
| 2011-12-05 | 2771.1697 |
| 2011-12-04 | 2796.731 |
| 2011-12-03 | 2796.731 |
| 2011-12-02 | 2814.615 |
| 2011-12-01 | 2810.1672 |
| 2011-11-30 | 2803.9382 |
| 2011-11-29 | 2785.08 |
| 2011-11-28 | 2773.6277 |
| 2011-11-27 | 2741.7578 |
| 2011-11-26 | 2741.7578 |
| 2011-11-25 | 2750.9126 |
| 2011-11-24 | 2793.0916 |
| 2011-11-23 | 2795.0306 |
| 2011-11-22 | 2801.4842 |
| 2011-11-21 | 2808.9286 |
| 2011-11-20 | 2803.7824 |
| 2011-11-19 | 2803.7824 |
| 2011-11-18 | 2781.6216 |
| 2011-11-17 | 2770.5342 |
| 2011-11-16 | 2798.5712 |
| 2011-11-15 | 2804.779 |
| 2011-11-14 | 2839.436 |
| 2011-11-13 | 2849.5787 |
| 2011-11-12 | 2849.5787 |
| 2011-11-11 | 2806.6302 |
| 2011-11-10 | 2757.9082 |
| 2011-11-09 | 2832.6796 |
| 2011-11-08 | 2824.4675 |
| 2011-11-07 | 2823.9785 |
| 2011-11-06 | 2834.6048 |
| 2011-11-05 | 2831.2109 |
| 2011-11-04 | 2842.4513 |
| 2011-11-03 | 2810.8015 |
| 2011-11-02 | 2815.8778 |
| 2011-11-01 | 2826.1942 |
| 2011-10-31 | 2856.3003 |
| 2011-10-30 | 2891.3854 |
| 2011-10-29 | 2891.3854 |
| 2011-10-28 | 2906.3527 |
| 2011-10-27 | 2857.0277 |
| 2011-10-26 | 2848.8891 |
| 2011-10-25 | 2851.9247 |
| 2011-10-24 | 2836.2897 |
| 2011-10-23 | 2844.1627 |
| 2011-10-22 | 2844.1627 |
| 2011-10-21 | 2807.3836 |
| 2011-10-20 | 2794.9712 |
| 2011-10-19 | 2791.1465 |
| 2011-10-18 | 2804.2051 |
| 2011-10-17 | 2831.8903 |
| 2011-10-16 | 2848.6582 |
| 2011-10-15 | 2848.6582 |
| 2011-10-14 | 2822.6557 |
| 2011-10-13 | 2840.39 |
| 2011-10-12 | 2830.8634 |
| 2011-10-11 | 2822.4173 |
| 2011-10-10 | 2811.9206 |
| 2011-10-09 | 2809.7327 |
| 2011-10-08 | 2809.7327 |
| 2011-10-07 | 2757.1634 |
| 2011-10-06 | 2760.4666 |
| 2011-10-05 | 2761.5513 |
| 2011-10-04 | 2784.765 |
| 2011-10-03 | 2818.186 |
| 2011-10-02 | 2723.3991 |
| 2011-10-01 | 2723.3991 |
| 2011-09-30 | 2821.7116 |
| 2011-09-29 | 2861.166 |
| 2011-09-28 | 2834.3348 |
| 2011-09-27 | 2819.3046 |
| 2011-09-26 | 2744.7462 |
| 2011-09-25 | 2744.7462 |
| 2011-09-24 | 2744.7462 |
| 2011-09-23 | 2815.1425 |
| 2011-09-22 | 2978.2757 |
| 2011-09-21 | 2880.14 |
| 2011-09-20 | 2877.981 |
| 2011-09-19 | 2806.7729 |
| 2011-09-18 | 2833.916 |
| 2011-09-17 | 2833.916 |
| 2011-09-16 | 2872.913 |
| 2011-09-15 | 2839.3622 |
| 2011-09-14 | 2789.1591 |
| 2011-09-13 | 2755.9723 |
| 2011-09-12 | 2738.7451 |
| 2011-09-11 | 2733.8078 |
| 2011-09-10 | 2733.8078 |
| 2011-09-09 | 2793.0768 |
| 2011-09-08 | 2831.7018 |
| 2011-09-07 | 2835.8776 |
| 2011-09-06 | 2842.6627 |
| 2011-09-05 | 2849.7656 |
| 2011-09-04 | 2858.5059 |
| 2011-09-03 | 2858.5059 |
| 2011-09-02 | 2865.1243 |
| 2011-09-01 | 2891.8274 |
| 2011-08-31 | 2920.7963 |
| 2011-08-30 | 2933.4913 |
| 2011-08-29 | 2924.4622 |
| 2011-08-28 | 2926.1222 |
| 2011-08-27 | 2926.1222 |
| 2011-08-26 | 2914.9949 |
| 2011-08-25 | 2911.2042 |
| 2011-08-24 | 2885.8632 |
| 2011-08-23 | 2889.9106 |
| 2011-08-22 | 2885.4326 |
| 2011-08-21 | 2885.6224 |
| 2011-08-20 | 2885.6224 |
| 2011-08-19 | 2872.7486 |
| 2011-08-18 | 2879.0745 |
| 2011-08-17 | 2898.8952 |
| 2011-08-16 | 2880.0346 |
| 2011-08-15 | 2863.7322 |
| 2011-08-14 | 2842.3799 |
| 2011-08-13 | 2842.3799 |
| 2011-08-12 | 2824.7668 |
| 2011-08-11 | 2858.2424 |
| 2011-08-10 | 2838.3991 |
| 2011-08-09 | 2882.969 |
| 2011-08-08 | 2878.7558 |
| 2011-08-07 | 2851.4702 |
| 2011-08-06 | 2851.4702 |
| 2011-08-05 | 2837.8805 |
| 2011-08-04 | 2865.9631 |
| 2011-08-03 | 2836.8791 |
| 2011-08-02 | 2850.4927 |
| 2011-08-01 | 2878.7958 |
| 2011-07-31 | 2884.9231 |
| 2011-07-30 | 2884.9231 |
| 2011-07-29 | 2874.4917 |
| 2011-07-28 | 2871.7411 |
| 2011-07-27 | 2898.7186 |
| 2011-07-26 | 2898.1818 |
| 2011-07-25 | 2880.2782 |
| 2011-07-24 | 2887.1645 |
| 2011-07-23 | 2887.1645 |
| 2011-07-22 | 2886.8427 |
| 2011-07-21 | 2870.5029 |
| 2011-07-20 | 0 |
| 2011-07-19 | 2842.1387 |
| 2011-07-18 | 2819.0088 |
| 2011-07-17 | 2833.1926 |
| 2011-07-16 | 2833.1926 |
| 2011-07-15 | 2836.9099 |
| 2011-07-14 | 2822.8628 |
| 2011-07-13 | 2806.0379 |
| 2011-07-12 | 2799.7194 |
| 2011-07-11 | 2848.9585 |
| 2011-07-10 | 2885.3979 |
| 2011-07-09 | 2885.3979 |
| 2011-07-08 | 2905.5255 |
| 2011-07-07 | 2915.3529 |
| 2011-07-06 | 2927.1116 |
| 2011-07-05 | 2952.1943 |
| 2011-07-04 | 2957.2195 |
| 2011-07-03 | 2917.3308 |
| 2011-07-02 | 2917.3308 |
| 2011-07-01 | 2924.9133 |
| 2011-06-30 | 2938.4216 |
| 2011-06-29 | 2933.082 |
| 2011-06-28 | 2930.5592 |
| 2011-06-27 | 2887.7457 |
| 2011-06-26 | 2895.644 |
| 2011-06-25 | 2895.644 |
| 2011-06-24 | 2911.7661 |
| 2011-06-23 | 2911.4684 |
| 2011-06-22 | 2935.1819 |
| 2011-06-21 | 2909.5869 |
| 2011-06-20 | 2887.2311 |
| 2011-06-19 | 2900.1619 |
| 2011-06-18 | 2900.1619 |
| 2011-06-17 | 2884.2245 |
| 2011-06-16 | 2876.1173 |
| 2011-06-15 | 2946.1699 |
| 2011-06-14 | 2952.0633 |
| 2011-06-13 | 2939.9168 |
| 2011-06-12 | 2949.68 |
| 2011-06-11 | 2949.68 |
| 2011-06-10 | 2961.4003 |
| 2011-06-09 | 2993.0449 |
| 2011-06-08 | 2990.893 |
| 2011-06-07 | 2992.776 |
| 2011-06-06 | 3019.9454 |
| 2011-06-05 | 3001.318 |
| 2011-06-04 | 3001.318 |
| 2011-06-03 | 2997.7703 |
| 2011-06-02 | 2967.411 |
| 2011-06-01 | 2984.2609 |
| 2011-05-31 | 2974.092 |
| 2011-05-30 | 2964.3532 |
| 2011-05-29 | 2962.4961 |
| 2011-05-28 | 2962.4961 |
| 2011-05-27 | 2946.471 |
| 2011-05-26 | 2940.577 |
| 2011-05-25 | 2918.7613 |
| 2011-05-24 | 2923.342 |
| 2011-05-23 | 2931.5667 |
| 2011-05-22 | 2949.6917 |
| 2011-05-21 | 2949.6917 |
| 2011-05-20 | 2968.5746 |
| 2011-05-19 | 2972.7171 |
| 2011-05-18 | 2961.1634 |
| 2011-05-17 | 2956.5873 |
| 2011-05-16 | 2946.8103 |
| 2011-05-15 | 2959.9961 |
| 2011-05-14 | 2959.9903 |
| 2011-05-13 | 2959.0184 |
| 2011-05-12 | 2955.9181 |
| 2011-05-11 | 3008.8783 |
| 2011-05-10 | 3002.7163 |
| 2011-05-09 | 3003.3433 |
| 2011-05-08 | 3020.1623 |
| 2011-05-07 | 3020.1623 |
| 2011-05-06 | 3039.1266 |
| 2011-05-05 | 3093.6968 |
| 2011-05-04 | 3085.0157 |
| 2011-05-03 | 3083.8043 |
| 2011-05-02 | 3093.2317 |
| 2011-05-01 | 3117.4357 |
| 2011-04-30 | 3117.4357 |
| 2011-04-29 | 3121.1519 |
| 2011-04-28 | 3125.9812 |
| 2011-04-27 | 3123.7737 |
| 2011-04-26 | 3093.7485 |
| 2011-04-25 | 3082.6231 |
| 2011-04-24 | 3079.0495 |
| 2011-04-23 | 3079.0495 |
| 2011-04-22 | 3084.2203 |
| 2011-04-21 | 3079.8108 |
| 2011-04-20 | 3054.2772 |
| 2011-04-19 | 3026.4286 |
| 2011-04-18 | 3049.198 |
| 2011-04-17 | 3056.4899 |
| 2011-04-16 | 3056.4899 |
| 2011-04-15 | 3067.4767 |
| 2011-04-14 | 3055.4742 |
| 2011-04-13 | 3057.5438 |
| 2011-04-12 | 3038.117 |
| 2011-04-11 | 3041.1483 |
| 2011-04-10 | 3031.7356 |
| 2011-04-09 | 3031.7466 |
| 2011-04-08 | 3020.6 |
| 2011-04-07 | 3010.8387 |
| 2011-04-06 | 3011.1837 |
| 2011-04-05 | 2995.9084 |
| 2011-04-04 | 2992.1231 |
| 2011-04-03 | 2979.5909 |
| 2011-04-02 | 2979.5909 |
| 2011-04-01 | 2981.86 |
| 2011-03-31 | 2988.2981 |
| 2011-03-30 | 2986.5705 |
| 2011-03-29 | 2977.8333 |
| 2011-03-28 | 2985.945 |
| 2011-03-27 | 3006.7039 |
| 2011-03-26 | 3006.6792 |
| 2011-03-25 | 3020.026 |
| 2011-03-24 | 3000.8794 |
| 2011-03-23 | 3011.401 |
| 2011-03-22 | 3001.5998 |
| 2011-03-21 | 2986.1064 |
| 2011-03-20 | 2974.5648 |
| 2011-03-19 | 2974.5648 |
| 2011-03-18 | 2959.4015 |
| 2011-03-17 | 2941.1257 |
| 2011-03-16 | 2938.4593 |
| 2011-03-15 | 2941.5992 |
| 2011-03-14 | 2924.8552 |
| 2011-03-13 | 2894.7463 |
| 2011-03-12 | 2894.7463 |
| 2011-03-11 | 2903.3538 |
| 2011-03-10 | 2909.4357 |
| 2011-03-09 | 2912.287 |
| 2011-03-08 | 2934.2536 |
| 2011-03-07 | 2927.2402 |
| 2011-03-06 | 2920.792 |
| 2011-03-05 | 2920.792 |
| 2011-03-04 | 2923.8859 |
| 2011-03-03 | 2899.8407 |
| 2011-03-02 | 2887.5958 |
| 2011-03-01 | 2899.548 |
| 2011-02-28 | 2884.847 |
| 2011-02-27 | 2885.7758 |
| 2011-02-26 | 2885.7866 |
| 2011-02-25 | 2905.4035 |
| 2011-02-24 | 2884.8528 |
| 2011-02-23 | 2868.3781 |
| 2011-02-22 | 2849.6867 |
| 2011-02-21 | 2859.63 |
| 2011-02-20 | 2847.6182 |
| 2011-02-19 | 2847.6203 |
| 2011-02-18 | 2841.1822 |
| 2011-02-17 | 2838.0573 |
| 2011-02-16 | 2836.4583 |
| 2011-02-15 | 2828.5687 |
| 2011-02-14 | 2845.3676 |
| 2011-02-13 | 2840.7221 |
| 2011-02-12 | 2840.7221 |
| 2011-02-11 | 2850.1503 |
| 2011-02-10 | 2873.7942 |
| 2011-02-09 | 2862.8249 |
| 2011-02-08 | 2854.8144 |
| 2011-02-07 | 2865.7225 |
| 2011-02-06 | 2865.5591 |
| 2011-02-05 | 2883.4992 |
| 2011-02-04 | 2890.178 |
| 2011-02-03 | 2921.846 |
| 2011-02-02 | 2933.2659 |
| 2011-02-01 | 2912.8607 |
| 2011-01-31 | 2898.5014 |
| 2011-01-30 | 2905.4075 |
| 2011-01-29 | 2905.403 |
| 2011-01-28 | 2909.6568 |
| 2011-01-27 | 2904.0113 |
| 2011-01-26 | 2901.3246 |
| 2011-01-25 | 2902.7608 |
| 2011-01-24 | 2887.0858 |
| 2011-01-23 | 2876.4019 |
| 2011-01-22 | 2876.4105 |
| 2011-01-21 | 2877.2796 |
| 2011-01-20 | 2858.6396 |
| 2011-01-19 | 2855.4056 |
| 2011-01-18 | 2835.0482 |
| 2011-01-17 | 2843.6076 |
| 2011-01-16 | 2823.8812 |
| 2011-01-15 | 2823.8812 |
| 2011-01-14 | 2839.9418 |
| 2011-01-13 | 2787.9528 |
| 2011-01-12 | 2766.7137 |
| 2011-01-11 | 2763.0256 |
| 2011-01-10 | 2740.6451 |
| 2011-01-09 | 2748.3746 |
| 2011-01-08 | 2755.7868 |
| 2011-01-07 | 2747.6346 |
| 2011-01-06 | 2778.9588 |
| 2011-01-05 | 2799.742 |
| 2011-01-04 | 2813.1387 |
| 2011-01-03 | 2793.4564 |
| 2011-01-02 | 2806.3658 |
| 2011-01-01 | 2806.3597 |
| 2010-12-31 | 2787.8073 |
| 2010-12-30 | 2769.3528 |
| 2010-12-29 | 2751.5229 |
| 2010-12-28 | 2788.3826 |
| 2010-12-27 | 2763.4083 |
| 2010-12-26 | 2765.7234 |
| 2010-12-25 | 2765.7328 |
| 2010-12-24 | 2764.9378 |
| 2010-12-23 | 2766.7343 |
| 2010-12-22 | 2772.1599 |
| 2010-12-21 | 2778.5714 |
| 2010-12-20 | 2773.877 |
| 2010-12-19 | 2783.3438 |
| 2010-12-18 | 2783.3388 |
| 2010-12-17 | 2798.3352 |
| 2010-12-16 | 2785.3665 |
| 2010-12-15 | 2809.8468 |
| 2010-12-14 | 2815.2539 |
| 2010-12-13 | 2772.562 |
| 2010-12-12 | 2778.3936 |
| 2010-12-11 | 2778.3716 |
| 2010-12-10 | 2783.0565 |
| 2010-12-09 | 2794.2073 |
| 2010-12-08 | 2770.8629 |
| 2010-12-07 | 2797.6537 |
| 2010-12-06 | 2793.6619 |
| 2010-12-05 | 2776.7477 |
| 2010-12-04 | 2776.7558 |
| 2010-12-03 | 2770.9371 |
| 2010-12-02 | 2751.1804 |
| 2010-12-01 | 2733.0664 |
| 2010-11-30 | 2753.056 |
| 2010-11-29 | 2774.9071 |
| 2010-11-28 | 2763.6707 |
| 2010-11-27 | 2763.6435 |
| 2010-11-26 | 2772.8242 |
| 2010-11-25 | 2774.6099 |
| 2010-11-24 | 2828.4971 |
| 2010-11-23 | 2824.6253 |
| 2010-11-22 | 2857.0298 |
| 2010-11-21 | 2847.9797 |
| 2010-11-20 | 2847.9797 |
| 2010-11-19 | 2836.4982 |
| 2010-11-18 | 2831.3217 |
| 2010-11-17 | 2828.8634 |
| 2010-11-16 | 2847.0479 |
| 2010-11-15 | 2855.4947 |
| 2010-11-14 | 2851.3642 |
| 2010-11-13 | 2855.8029 |
| 2010-11-12 | 2831.7842 |
| 2010-11-11 | 2865.6096 |
| 2010-11-10 | 2859.3195 |
| 2010-11-09 | 2886.6766 |
| 2010-11-08 | 2905.6917 |
| 2010-11-07 | 2919.2929 |
| 2010-11-06 | 2919.2929 |
| 2010-11-05 | 2942.8731 |
| 2010-11-04 | 2931.9305 |
| 2010-11-03 | 2912.2913 |
| 2010-11-02 | 2893.4123 |
| 2010-11-01 | 2919.927 |
| 2010-10-31 | 2904.0427 |
| 2010-10-30 | 2904.0427 |
| 2010-10-29 | 2913.0098 |
| 2010-10-28 | 2893.825 |
| 2010-10-27 | 2894.4114 |
| 2010-10-26 | 2905.4048 |
| 2010-10-25 | 2933.7334 |
| 2010-10-24 | 2894.5797 |
| 2010-10-23 | 2894.5797 |
| 2010-10-22 | 2890.2365 |
| 2010-10-21 | 2879.5482 |
| 2010-10-20 | 2856.9439 |
| 2010-10-19 | 2891.6657 |
| 2010-10-18 | 2889.0756 |
| 2010-10-17 | 2925.3354 |
| 2010-10-16 | 2926.9331 |
| 2010-10-15 | 2924.3823 |
| 2010-10-14 | 2929.3967 |
| 2010-10-13 | 2920.0402 |
| 2010-10-12 | 2896.7019 |
| 2010-10-11 | 2924.9021 |
| 2010-10-10 | 2907.2871 |
| 2010-10-09 | 2907.2871 |
| 2010-10-08 | 2917.1415 |
| 2010-10-07 | 2909.6659 |
| 2010-10-06 | 2887.8376 |
| 2010-10-05 | 2854.2576 |
| 2010-10-04 | 2871.8387 |
| 2010-10-03 | 2865.2603 |
| 2010-10-02 | 2865.2603 |
| 2010-10-01 | 2854.2952 |
| 2010-09-30 | 2849.3888 |
| 2010-09-29 | 2796.0469 |
| 2010-09-28 | 2800.3096 |
| 2010-09-27 | 2812.0496 |
| 2010-09-26 | 2801.0125 |
| 2010-09-25 | 2801.0125 |
| 2010-09-24 | 2811.586 |
| 2010-09-23 | 2810.1141 |
| 2010-09-22 | 2773.5472 |
| 2010-09-21 | 2757.7958 |
| 2010-09-20 | 2747.8308 |
| 2010-09-19 | 2752.5623 |
| 2010-09-18 | 2752.5623 |
| 2010-09-17 | 2752.3173 |
| 2010-09-16 | 2743.9047 |
| 2010-09-15 | 2725.8491 |
| 2010-09-14 | 2712.8753 |
| 2010-09-13 | 2677.3482 |
| 2010-09-12 | 2664.3781 |
| 2010-09-11 | 2664.3676 |
| 2010-09-10 | 2667.9395 |
| 2010-09-09 | 2668.9126 |
| 2010-09-08 | 2665.5851 |
| 2010-09-07 | 3298.6601 |
| 2010-09-06 | 2699.1006 |
| 2010-09-05 | 2699.7313 |
| 2010-09-04 | 2699.7313 |
| 2010-09-03 | 2702.826 |
| 2010-09-02 | 2705.4316 |
| 2010-09-01 | 2703.5228 |
| 2010-08-31 | 2691.2051 |
| 2010-08-30 | 2715.5067 |
| 2010-08-29 | 2710.4513 |
| 2010-08-28 | 2710.4513 |
| 2010-08-27 | 2710.8985 |
| 2010-08-26 | 2684.6815 |
| 2010-08-25 | 2688.4801 |
| 2010-08-24 | 2690.8915 |
| 2010-08-23 | 2694.9625 |
| 2010-08-22 | 2697.0665 |
| 2010-08-21 | 2697.0665 |
| 2010-08-20 | 2699.1737 |
| 2010-08-19 | 2724.6391 |
| 2010-08-18 | 2732.1488 |
| 2010-08-17 | 2722.389 |
| 2010-08-16 | 2720.7165 |
| 2010-08-15 | 2716.6158 |
| 2010-08-14 | 2716.6158 |
| 2010-08-13 | 2715.3321 |
| 2010-08-12 | 2727.8167 |
| 2010-08-11 | 2763.8203 |
| 2010-08-10 | 2778.0086 |
| 2010-08-09 | 2800.071 |
| 2010-08-08 | 2775.1295 |
| 2010-08-07 | 2775.1295 |
| 2010-08-06 | 2775.1295 |
| 2010-08-05 | 2765.239 |
| 2010-08-04 | 2774.3602 |
| 2010-08-03 | 2788.9631 |
| 2010-08-02 | 2755.9423 |
| 2010-08-01 | 2739.9784 |
| 2010-07-31 | 2739.9784 |
| 2010-07-30 | 2740.6876 |
| 2010-07-29 | 2758.1541 |
| 2010-07-28 | 2751.4822 |
| 2010-07-27 | 2764.6879 |
| 2010-07-26 | 2750.4474 |
| 2010-07-25 | 2735.9313 |
| 2010-07-24 | 2735.9313 |
| 2010-07-23 | 2737.4718 |
| 2010-07-22 | 2725.3051 |
| 2010-07-21 | 2725.44 |
| 2010-07-20 | 2750.4303 |
| 2010-07-19 | 2766.0141 |
| 2010-07-18 | 2756.2708 |
| 2010-07-17 | 2756.2708 |
| 2010-07-16 | 2764.1762 |
| 2010-07-15 | 2714.7006 |
| 2010-07-14 | 2696.1164 |
| 2010-07-13 | 2679.1283 |
| 2010-07-12 | 2687.3322 |
| 2010-07-11 | 2695.9686 |
| 2010-07-10 | 2695.9686 |
| 2010-07-09 | 2692.4057 |
| 2010-07-08 | 2700.116 |
| 2010-07-07 | 2697.1796 |
| 2010-07-06 | 2692.7399 |
| 2010-07-05 | 2667.3321 |
| 2010-07-04 | 2644.4563 |
| 2010-07-03 | 2545.0343 |
| 2010-07-02 | 2590.7429 |
| 2010-07-01 | 2574.1332 |
| 2010-06-30 | 2574.4907 |
| 2010-06-29 | 2585.23 |
| 2010-06-28 | 2581.696 |
| 2010-06-27 | 2601.9832 |
| 2010-06-26 | 2601.9832 |
| 2010-06-25 | 2635.0598 |
| 2010-06-24 | 2627.0718 |
| 2010-06-23 | 2684.7007 |
| 2010-06-22 | 2681.0157 |
| 2010-06-21 | 2674.686 |
| 2010-06-20 | 2671.9104 |
| 2010-06-19 | 2671.9104 |
| 2010-06-18 | 2668.9519 |
| 2010-06-17 | 2658.3978 |
| 2010-06-16 | 2663.6789 |
| 2010-06-15 | 2663.0491 |
| 2010-06-14 | 2637.403 |
| 2010-06-13 | 2639.8218 |
| 2010-06-12 | 2639.8218 |
| 2010-06-11 | 2633.3932 |
| 2010-06-10 | 2640.9417 |
| 2010-06-09 | 2636.1783 |
| 2010-06-08 | 2634.3047 |
| 2010-06-07 | 2627.7691 |
| 2010-06-06 | 2628.5036 |
| 2010-06-05 | 2628.5036 |
| 2010-06-04 | 2633.9422 |
| 2010-06-03 | 2688.7056 |
| 2010-06-02 | 2705.0372 |
| 2010-06-01 | 2693.3611 |
| 2010-05-31 | 2689.5244 |
| 2010-05-30 | 2734.3562 |
| 2010-05-29 | 2734.3562 |
| 2010-05-28 | 2731.4704 |
| 2010-05-27 | 2744.3294 |
| 2010-05-26 | 2734.8467 |
| 2010-05-25 | 2736.8522 |
| 2010-05-24 | 2742.9968 |
| 2010-05-23 | 2760.1669 |
| 2010-05-22 | 2760.1669 |
| 2010-05-21 | 2765.6388 |
| 2010-05-20 | 2690.2012 |
| 2010-05-19 | 2685.2205 |
| 2010-05-18 | 2702.7439 |
| 2010-05-17 | 2688.0231 |
| 2010-05-16 | 2725.2718 |
| 2010-05-15 | 2725.2718 |
| 2010-05-14 | 2723.7097 |
| 2010-05-13 | 2736.3708 |
| 2010-05-12 | 2773.2206 |
| 2010-05-11 | 2764.6932 |
| 2010-05-10 | 2826.5943 |
| 2010-05-09 | 2807.426 |
| 2010-05-08 | 2807.426 |
| 2010-05-07 | 2806.8228 |
| 2010-05-06 | 2775.3348 |
| 2010-05-05 | 2822.9 |
| 2010-05-04 | 2847.8245 |
| 2010-05-03 | 2895.849 |
| 2010-05-02 | 2904.7215 |
| 2010-05-01 | 2904.7215 |
| 2010-04-30 | 2906.8331 |
| 2010-04-29 | 2891.7905 |
| 2010-04-28 | 2890.2239 |
| 2010-04-27 | 2892.7743 |
| 2010-04-26 | 2917.1103 |
| 2010-04-25 | 2908.2687 |
| 2010-04-24 | 2908.2687 |
| 2010-04-23 | 2909.3974 |
| 2010-04-22 | 2907.6555 |
| 2010-04-21 | 2915.7895 |
| 2010-04-20 | 2930.0384 |
| 2010-04-19 | 2924.4076 |
| 2010-04-18 | 2941.1524 |
| 2010-04-17 | 2941.1524 |
| 2010-04-16 | 2941.3652 |
| 2010-04-15 | 2948.0246 |
| 2010-04-14 | 2961.703 |
| 2010-04-13 | 2963.5042 |
| 2010-04-12 | 2969.2356 |
| 2010-04-11 | 2919.0546 |
| 2010-04-10 | 2919.0546 |
| 2010-04-09 | 2926.4727 |
| 2010-04-08 | 2953.6894 |
| 2010-04-07 | 2959.8755 |
| 2010-04-06 | 2961.8955 |
| 2010-04-05 | 2981.8894 |
| 2010-04-04 | 2981.8894 |
| 2010-04-03 | 2981.8894 |
| 2010-04-02 | 2981.8894 |
| 2010-04-01 | 2981.8894 |
| 2010-03-31 | 2984.452 |
| 2010-03-30 | 3006.6806 |
| 2010-03-29 | 3008.7508 |
| 2010-03-28 | 2988.7273 |
| 2010-03-27 | 2988.7273 |
| 2010-03-26 | 2989.8288 |
| 2010-03-25 | 2998.8914 |
| 2010-03-24 | 2994.6894 |
| 2010-03-23 | 3034.5821 |
| 2010-03-22 | 3011.2893 |
| 2010-03-21 | 3022.244 |
| 2010-03-20 | 3022.244 |
| 2010-03-19 | 3028.3274 |
| 2010-03-18 | 3059.5069 |
| 2010-03-17 | 3080.2275 |
| 2010-03-16 | 3076.5375 |
| 2010-03-15 | 3072.0205 |
| 2010-03-14 | 3071.8074 |
| 2010-03-13 | 3071.8074 |
| 2010-03-12 | 3075.4906 |
| 2010-03-11 | 3064.1796 |
| 2010-03-10 | 3049.6385 |
| 2010-03-09 | 3049.3272 |
| 2010-03-08 | 3067.9068 |
| 2010-03-07 | 3065.8763 |
| 2010-03-06 | 3065.8763 |
| 2010-03-05 | 3068.3514 |
| 2010-03-04 | 3099.3369 |
| 2010-03-03 | 3095.4246 |
| 2010-03-02 | 3070.7984 |
| 2010-03-01 | 3044.0079 |
| 2010-02-28 | 3074.9787 |
| 2010-02-27 | 3074.9787 |
| 2010-02-26 | 3082.7709 |
| 2010-02-25 | 3059.9156 |
| 2010-02-24 | 3058.6923 |
| 2010-02-23 | 3060.7016 |
| 2010-02-22 | 3070.8606 |
| 2010-02-21 | 3055.0714 |
| 2010-02-20 | 3055.0714 |
| 2010-02-19 | 3053.6669 |
| 2010-02-18 | 3062.0987 |
| 2010-02-17 | 3094.8402 |
| 2010-02-16 | 3092.8643 |
| 2010-02-15 | 3088.8101 |
| 2010-02-14 | 3071.2901 |
| 2010-02-13 | 3071.2901 |
| 2010-02-12 | 3072.4813 |
| 2010-02-11 | 3128.5147 |
| 2010-02-10 | 3126.6063 |
| 2010-02-09 | 3126.1318 |
| 2010-02-08 | 3109.3436 |
| 2010-02-07 | 3122.5293 |
| 2010-02-06 | 3122.5293 |
| 2010-02-05 | 3129.175 |
| 2010-02-04 | 3129.0798 |
| 2010-02-03 | 3165.9597 |
| 2010-02-02 | 3188.778 |
| 2010-02-01 | 3203.8766 |
| 2010-01-31 | 3183.8266 |
| 2010-01-30 | 3183.8266 |
| 2010-01-29 | 3185.9995 |
| 2010-01-28 | 3157.4847 |
| 2010-01-27 | 3213.6626 |
| 2010-01-26 | 3212.7004 |
| 2010-01-25 | 3211.3707 |
| 2010-01-24 | 3186.784 |
| 2010-01-23 | 3186.784 |
| 2010-01-22 | 3184.3266 |
| 2010-01-21 | 3180.3755 |
| 2010-01-20 | 3211.509 |
| 2010-01-19 | 3225.9893 |
| 2010-01-18 | 3234.041 |
| 2010-01-17 | 3227.2495 |
| 2010-01-16 | 3227.2495 |
| 2010-01-15 | 3224.3427 |
| 2010-01-14 | 3217.4187 |
| 2010-01-13 | 3231.495 |
| 2010-01-12 | 3216.5415 |
| 2010-01-11 | 3223.8683 |
| 2010-01-10 | 3186.1241 |
| 2010-01-09 | 3186.1241 |
| 2010-01-08 | 3190.4899 |
| 2010-01-07 | 3182.983 |
| 2010-01-06 | 3215.6061 |
| 2010-01-05 | 3222.5541 |
| 2010-01-04 | 3212.2678 |
| 2010-01-03 | 3216.5097 |
| 2010-01-02 | 3216.5097 |
| 2010-01-01 | 3213.7786 |
| 2009-12-31 | 3213.9302 |
| 2009-12-30 | 3215.2735 |
| 2009-12-29 | 3232.3606 |
| 2009-12-28 | 3240.2723 |
| 2009-12-27 | 3237.9301 |
| 2009-12-26 | 3237.9301 |
| 2009-12-25 | 3242.3211 |
| 2009-12-24 | 3239.4694 |
| 2009-12-23 | 3247.4205 |
| 2009-12-22 | 3230.8677 |
| 2009-12-21 | 3230.5614 |
| 2009-12-20 | 3237.9301 |
| 2009-12-19 | 3237.9301 |
| 2009-12-18 | 3237.4685 |
| 2009-12-17 | 3239.547 |
| 2009-12-16 | 3272.9384 |
| 2009-12-15 | 3245.7595 |
| 2009-12-14 | 3267.5147 |
| 2009-12-13 | 3273.8207 |
| 2009-12-12 | 3273.8207 |
| 2009-12-11 | 3275.9756 |
| 2009-12-10 | 3278.6947 |
| 2009-12-09 | 3291.0397 |
| 2009-12-08 | 3318.1979 |
| 2009-12-07 | 3302.968 |
| 2009-12-06 | 3361.4264 |
| 2009-12-05 | 3361.4264 |
| 2009-12-04 | 3364.695 |
| 2009-12-03 | 3388.7462 |
| 2009-12-02 | 3362.7689 |
| 2009-12-01 | 3349.1422 |
| 2009-11-30 | 3335.8195 |
| 2009-11-29 | 3324.3199 |
| 2009-11-28 | 3324.3199 |
| 2009-11-27 | 3330.547 |
| 2009-11-26 | 3323.8289 |
| 2009-11-25 | 3328.5798 |
| 2009-11-24 | 3339.0212 |
| 2009-11-23 | 3314.4195 |
| 2009-11-22 | 3273.8009 |
| 2009-11-21 | 3273.8009 |
| 2009-11-20 | 3278.3153 |
| 2009-11-19 | 3320.115 |
| 2009-11-18 | 3294.4122 |
| 2009-11-17 | 3257.7324 |
| 2009-11-16 | 3275.4275 |
| 2009-11-15 | 3240.1646 |
| 2009-11-14 | 3240.1646 |
| 2009-11-13 | 3242.8036 |
| 2009-11-12 | 3269.4838 |
| 2009-11-11 | 3290.926 |
| 2009-11-10 | 3279.1677 |
| 2009-11-09 | 3283.9043 |
| 2009-11-08 | 3267.3948 |
| 2009-11-07 | 3267.3948 |
| 2009-11-06 | 3269.2943 |
| 2009-11-05 | 3282.3144 |
| 2009-11-04 | 3272.2271 |
| 2009-11-03 | 3292.178 |
| 2009-11-02 | 3283.2764 |
| 2009-11-01 | 3294.3896 |
| 2009-10-31 | 3294.3896 |
| 2009-10-30 | 3288.3545 |
| 2009-10-29 | 3290.9863 |
| 2009-10-28 | 3304.0229 |
| 2009-10-27 | 3320.2161 |
| 2009-10-26 | 3325.947 |
| 2009-10-25 | 3303.1257 |
| 2009-10-24 | 3303.1257 |
| 2009-10-23 | 3306.3624 |
| 2009-10-22 | 3349.6546 |
| 2009-10-21 | 3282.2146 |
| 2009-10-20 | 3276.397 |
| 2009-10-19 | 3266.3235 |
| 2009-10-18 | 3258.7333 |
| 2009-10-17 | 3258.7333 |
| 2009-10-16 | 3256.6069 |
| 2009-10-15 | 3236.3992 |
| 2009-10-14 | 3250.5829 |
| 2009-10-13 | 3273.0854 |
| 2009-10-12 | 3277.071 |
| 2009-10-11 | 3259.0559 |
| 2009-10-10 | 3259.0559 |
| 2009-10-09 | 3260.6561 |
| 2009-10-08 | 3254.6797 |
| 2009-10-07 | 3245.5018 |
| 2009-10-06 | 3252.9628 |
| 2009-10-05 | 3274.2159 |
| 2009-10-04 | 3278.3259 |
| 2009-10-03 | 3278.3259 |
| 2009-10-02 | 3283.0851 |
| 2009-10-01 | 3284.9095 |
| 2009-09-30 | 3355.7622 |
| 2009-09-29 | 3375.2952 |
| 2009-09-28 | 3392.2045 |
| 2009-09-27 | 3371.8339 |
| 2009-09-26 | 3371.8339 |
| 2009-09-25 | 3370.871 |
| 2009-09-24 | 3386.5888 |
| 2009-09-23 | 3393.7149 |
| 2009-09-22 | 3372.0706 |
| 2009-09-21 | 3333.1386 |
| 2009-09-20 | 3344.079 |
| 2009-09-19 | 3344.079 |
| 2009-09-18 | 3343.1384 |
| 2009-09-17 | 3334.4045 |
| 2009-09-16 | 3333.1536 |
| 2009-09-15 | 3403.4499 |
| 2009-09-14 | 3392.5621 |
| 2009-09-13 | 3380.4907 |
| 2009-09-12 | 3380.4907 |
| 2009-09-11 | 3382.3873 |
| 2009-09-10 | 3398.9698 |
| 2009-09-09 | 3394.1499 |
| 2009-09-08 | 3410.104 |
| 2009-09-07 | 3397.1583 |
| 2009-09-06 | 3397.0048 |
| 2009-09-05 | 3397.0048 |
| 2009-09-04 | 3395.0861 |
| 2009-09-03 | 3417.3544 |
| 2009-09-02 | 3405.3494 |
| 2009-09-01 | 3421.5253 |
| 2009-08-31 | 3409.3537 |
| 2009-08-30 | 3423.1207 |
| 2009-08-29 | 3423.1207 |
| 2009-08-28 | 3424.9075 |
| 2009-08-27 | 3432.6345 |
| 2009-08-26 | 3414.4526 |
| 2009-08-25 | 3408.1696 |
| 2009-08-24 | 3396.5019 |
| 2009-08-23 | 3397.8456 |
| 2009-08-22 | 3397.8456 |
| 2009-08-21 | 3345.2471 |
| 2009-08-20 | 3335.0638 |
| 2009-08-19 | 3345.4055 |
| 2009-08-18 | 3354.9352 |
| 2009-08-17 | 3347.9003 |
| 2009-08-16 | 3381.6758 |
| 2009-08-15 | 3381.6758 |
| 2009-08-14 | 3382.4786 |
| 2009-08-13 | 3378.7231 |
| 2009-08-12 | 3358.3183 |
| 2009-08-11 | 3336.8631 |
| 2009-08-10 | 3348.1471 |
| 2009-08-09 | 3393.1891 |
| 2009-08-08 | 3393.1891 |
| 2009-08-07 | 3398.4277 |
| 2009-08-06 | 3393.7478 |
| 2009-08-05 | 3393.5124 |
| 2009-08-04 | 3375.6058 |
| 2009-08-03 | 3369.9738 |
| 2009-08-02 | 3334.9295 |
| 2009-08-01 | 3334.9295 |
| 2009-07-31 | 3339.8381 |
| 2009-07-30 | 3333.8735 |
| 2009-07-29 | 3347.2365 |
| 2009-07-28 | 3355.639 |
| 2009-07-27 | 3382.6943 |
| 2009-07-26 | 3375.1601 |
| 2009-07-25 | 3375.1601 |
| 2009-07-24 | 3376.7624 |
| 2009-07-23 | 3382.8746 |
| 2009-07-22 | 3379.5181 |
| 2009-07-21 | 3380.2368 |
| 2009-07-20 | 3376.487 |
| 2009-07-19 | 3380.8759 |
| 2009-07-18 | 3380.8759 |
| 2009-07-17 | 3367.2677 |
| 2009-07-16 | 3375.0531 |
| 2009-07-15 | 3391.3054 |
| 2009-07-14 | 3380.8194 |
| 2009-07-13 | 3391.4208 |
| 2009-07-12 | 3361.9782 |
| 2009-07-11 | 3361.9782 |
| 2009-07-10 | 3363.2546 |
| 2009-07-09 | 3370.746 |
| 2009-07-08 | 3384.9005 |
| 2009-07-07 | 3417.1065 |
| 2009-07-06 | 3375.9409 |
| 2009-07-05 | 3395.932 |
| 2009-07-04 | 3395.932 |
| 2009-07-03 | 3393.9942 |
| 2009-07-02 | 3419.6265 |
| 2009-07-01 | 3439.7033 |
| 2009-06-30 | 3430.4056 |
| 2009-06-29 | 3430.4318 |
| 2009-06-28 | 3416.1095 |
| 2009-06-27 | 3416.1095 |
| 2009-06-26 | 3418.9468 |
| 2009-06-25 | 3393.6006 |
| 2009-06-24 | 3450.4963 |
| 2009-06-23 | 3470.8592 |
| 2009-06-22 | 3428.0173 |
| 2009-06-21 | 3438.5307 |
| 2009-06-20 | 3438.5307 |
| 2009-06-19 | 3434.7002 |
| 2009-06-18 | 3.3142 |
| 2009-06-17 | 3.3164 |
| 2009-06-16 | 3.3072 |
| 2009-06-15 | 3.0762 |
| 2009-06-14 | 3.3391 |
| 2009-06-13 | 3.3391 |
| 2009-06-12 | 3.3414 |
| 2009-06-11 | 3.3385 |
| 2009-06-10 | 3.0944 |
| 2009-06-09 | 3.3344 |
| 2009-06-08 | 3.0909 |
| 2009-06-07 | 3.0869 |
| 2009-06-06 | 3.0869 |
| 2009-06-05 | 3.0831 |
| 2009-06-04 | 3.3216 |
| 2009-06-03 | 3.3218 |
| 2009-06-02 | 3.3412 |
| 2009-06-01 | 3.3496 |
| 2009-05-31 | 3.3382 |
| 2009-05-30 | 3.3372 |
| 2009-05-29 | 3.3415 |
| 2009-05-28 | 3.333 |
| 2009-05-27 | 3.3498 |
| 2009-05-26 | 3.3499 |
| 2009-05-25 | 3.3595 |
| 2009-05-24 | 3.3554 |
| 2009-05-23 | 3.3554 |
| 2009-05-22 | 3.3253 |
| 2009-05-21 | 3.3507 |
| 2009-05-20 | 3.3719 |
| 2009-05-19 | 3.3592 |
| 2009-05-18 | 3.1125 |
| 2009-05-17 | 3.3511 |
| 2009-05-16 | 3.3511 |
| 2009-05-15 | 3.3334 |
| 2009-05-14 | 3.3528 |
| 2009-05-13 | 3.3572 |
| 2009-05-12 | 3.3375 |
| 2009-05-11 | 3.3673 |
| 2009-05-10 | 3.3458 |
| 2009-05-09 | 3.3458 |
| 2009-05-08 | 3.3838 |
| 2009-05-07 | 3.1451 |
| 2009-05-06 | 3.1329 |
| 2009-05-05 | 3.1258 |
| 2009-05-04 | 3.3445 |
| 2009-05-03 | 3.326 |
| 2009-05-02 | 3.326 |
| 2009-05-01 | 3.3381 |
| 2009-04-30 | 3.0952 |
| 2009-04-29 | 3.3498 |
| 2009-04-28 | 3.3215 |
| 2009-04-27 | 3.3223 |
| 2009-04-26 | 3.3159 |
| 2009-04-25 | 3.3159 |
| 2009-04-24 | 3.3141 |
| 2009-04-23 | 3.2775 |
| 2009-04-22 | 3.0595 |
| 2009-04-21 | 3.3176 |
| 2009-04-20 | 3.057 |
| 2009-04-19 | 3.3182 |
| 2009-04-18 | 3.3182 |
| 2009-04-17 | 3.3182 |
| 2009-04-16 | 3.3451 |
| 2009-04-15 | 3.3447 |
| 2009-04-14 | 3.3712 |
| 2009-04-13 | 3.3914 |
| 2009-04-12 | 3.3917 |
| 2009-04-11 | 3.3917 |
| 2009-04-10 | 3.3917 |
| 2009-04-09 | 3.385 |
| 2009-04-08 | 3.608 |
| 2009-04-07 | 3.6136 |
| 2009-04-06 | 3.6126 |
| 2009-04-05 | 3.5931 |
| 2009-04-04 | 3.5931 |
| 2009-04-03 | 3.5935 |
| 2009-04-02 | 3.5441 |
| 2009-04-01 | 3.552 |
| 2009-03-31 | 3.5434 |
| 2009-03-30 | 3.5535 |
| 2009-03-29 | 3.526 |
| 2009-03-28 | 3.5297 |
| 2009-03-27 | 3.5377 |
| 2009-03-26 | 3.5197 |
| 2009-03-25 | 3.51 |
| 2009-03-24 | 3.4941 |
| 2009-03-23 | 3.5022 |
| 2009-03-22 | 3.4937 |
| 2009-03-21 | 3.4937 |
| 2009-03-20 | 3.4936 |
| 2009-03-19 | 3.7248 |
| 2009-03-18 | 3.5004 |
| 2009-03-17 | 3.4976 |
| 2009-03-16 | 3.5025 |
| 2009-03-15 | 3.4898 |
| 2009-03-14 | 3.4898 |
| 2009-03-13 | 3.5076 |
| 2009-03-12 | 3.4944 |
| 2009-03-11 | 3.4932 |
| 2009-03-10 | 3.5295 |
| 2009-03-09 | 3.5034 |
| 2009-03-08 | 3.5017 |
| 2009-03-07 | 3.5039 |
| 2009-03-06 | 3.5027 |
| 2009-03-05 | 3.5067 |
| 2009-03-04 | 3.5039 |
| 2009-03-03 | 3.4935 |
| 2009-03-02 | 3.4876 |
| 2009-03-01 | 3.4933 |
| 2009-02-28 | 3.485 |
| 2009-02-27 | 3.4937 |
| 2009-02-26 | 3.4998 |
| 2009-02-25 | 3.5049 |
| 2009-02-24 | 3.5073 |
| 2009-02-23 | 3.5056 |
| 2009-02-22 | 3.4554 |
| 2009-02-21 | 3.4554 |
| 2009-02-20 | 3.5088 |
| 2009-02-19 | 3.5191 |
| 2009-02-18 | 3.2721 |
| 2009-02-17 | 3.49 |
| 2009-02-16 | 3.4808 |
| 2009-02-15 | 3.4831 |
| 2009-02-14 | 3.4831 |
| 2009-02-13 | 3.4977 |
| 2009-02-12 | 3.4902 |
| 2009-02-11 | 3.5091 |
| 2009-02-10 | 3.5366 |
| 2009-02-09 | 3.5488 |
| 2009-02-08 | 3.5192 |
| 2009-02-07 | 3.5192 |
| 2009-02-06 | 3.5426 |
| 2009-02-05 | 3.2954 |
| 2009-02-04 | 3.2523 |
| 2009-02-03 | 3.4892 |
| 2009-02-02 | 3.4745 |
| 2009-02-01 | 3.2711 |
| 2009-01-31 | 3.2711 |
| 2009-01-30 | 3.2696 |
| 2009-01-29 | 3.3041 |
| 2009-01-28 | 3.3144 |
| 2009-01-27 | 3.3141 |
| 2009-01-26 | 3.3079 |
| 2009-01-25 | 3.2262 |
| 2009-01-24 | 3.2262 |
| 2009-01-23 | 3.2664 |
| 2009-01-22 | 3.2311 |
| 2009-01-21 | 3.2567 |
| 2009-01-20 | 3.2473 |
| 2009-01-19 | 3.264 |
| 2009-01-18 | 3.2499 |
| 2009-01-17 | 3.2499 |
| 2009-01-16 | 3.2668 |
| 2009-01-15 | 3.2658 |
| 2009-01-14 | 3.2566 |
| 2009-01-13 | 3.3093 |
| 2009-01-12 | 3.239 |
| 2009-01-11 | 3.3141 |
| 2009-01-10 | 3.3141 |
| 2009-01-09 | 3.2998 |
| 2009-01-08 | 3.5964 |
| 2009-01-07 | 3.4043 |
| 2009-01-06 | 3.7023 |
| 2009-01-05 | 3.4479 |
| 2009-01-04 | 3.7591 |
| 2009-01-03 | 3.7591 |
| 2009-01-02 | 3.7591 |
| 2009-01-01 | 3.7377 |
| 2008-12-31 | 3.7863 |
| 2008-12-30 | 3.7742 |
| 2008-12-29 | 3.7307 |
| 2008-12-28 | 3.795 |
| 2008-12-27 | 3.795 |
| 2008-12-26 | 3.795 |
| 2008-12-25 | 3.795 |
| 2008-12-24 | 3.7759 |
| 2008-12-23 | 3.7903 |
| 2008-12-22 | 3.8272 |
| 2008-12-21 | 3.8017 |
| 2008-12-20 | 3.8017 |
| 2008-12-19 | 3.8265 |
| 2008-12-18 | 3.7958 |
| 2008-12-17 | 3.7881 |
| 2008-12-16 | 3.7552 |
| 2008-12-15 | 3.8001 |
| 2008-12-14 | 3.5467 |
| 2008-12-13 | 3.5467 |
| 2008-12-12 | 3.5467 |
| 2008-12-11 | 3.5702 |
| 2008-12-10 | 3.5906 |
| 2008-12-09 | 3.6112 |
| 2008-12-08 | 3.889 |
| 2008-12-07 | 3.6137 |
| 2008-12-06 | 3.6137 |
| 2008-12-05 | 3.6137 |
| 2008-12-04 | 3.8975 |
| 2008-12-03 | 3.9093 |
| 2008-12-02 | 3.9145 |
| 2008-12-01 | 3.9528 |
| 2008-11-30 | 3.9623 |
| 2008-11-29 | 3.9623 |
| 2008-11-28 | 3.9823 |
| 2008-11-27 | 3.9235 |
| 2008-11-26 | 3.8694 |
| 2008-11-25 | 4.2086 |
| 2008-11-24 | 3.9621 |
| 2008-11-23 | 3.927 |
| 2008-11-22 | 3.927 |
| 2008-11-21 | 3.927 |
| 2008-11-20 | 3.6645 |
| 2008-11-19 | 3.9064 |
| 2008-11-18 | 3.9139 |
| 2008-11-17 | 3.9424 |
| 2008-11-16 | 3.7376 |
| 2008-11-15 | 3.7376 |
| 2008-11-14 | 3.7792 |
| 2008-11-13 | 3.9662 |
| 2008-11-12 | 3.636 |
| 2008-11-11 | 3.6886 |
| 2008-11-10 | 3.7392 |
| 2008-11-09 | 3.7668 |
| 2008-11-08 | 3.7668 |
| 2008-11-07 | 3.7619 |
| 2008-11-06 | 3.5262 |
| 2008-11-05 | 3.7958 |
| 2008-11-04 | 3.5113 |
| 2008-11-03 | 3.8007 |
| 2008-11-02 | 3.5491 |
| 2008-11-01 | 3.5491 |
| 2008-10-31 | 3.534 |
| 2008-10-30 | 3.6178 |
| 2008-10-29 | 3.5459 |
| 2008-10-28 | 3.5071 |
| 2008-10-27 | 3.5046 |
| 2008-10-26 | 3.3153 |
| 2008-10-25 | 3.3153 |
| 2008-10-24 | 3.2964 |
| 2008-10-23 | 3.3462 |
| 2008-10-22 | 3.3921 |
| 2008-10-21 | 3.5878 |
| 2008-10-20 | 3.5783 |
| 2008-10-19 | 3.5538 |
| 2008-10-18 | 3.5538 |
| 2008-10-17 | 3.4683 |
| 2008-10-16 | 3.4821 |
| 2008-10-15 | 3.4294 |
| 2008-10-14 | 3.4479 |
| 2008-10-13 | 3.4392 |
| 2008-10-12 | 3.4521 |
| 2008-10-11 | 3.4521 |
| 2008-10-10 | 3.4335 |
| 2008-10-09 | 3.4281 |
| 2008-10-08 | 3.3462 |
| 2008-10-07 | 3.3057 |
| 2008-10-06 | 3.2846 |
| 2008-10-05 | 3.3992 |
| 2008-10-04 | 3.3992 |
| 2008-10-03 | 3.4022 |
| 2008-10-02 | 3.4443 |
| 2008-10-01 | 3.4997 |
| 2008-09-30 | 3.5006 |
| 2008-09-29 | 3.5209 |
| 2008-09-28 | 3.5226 |
| 2008-09-27 | 3.5226 |
| 2008-09-26 | 3.527 |
| 2008-09-25 | 3.5462 |
| 2008-09-24 | 3.5294 |
| 2008-09-23 | 3.5576 |
| 2008-09-22 | 3.5854 |
| 2008-09-21 | 3.5411 |
| 2008-09-20 | 3.5411 |
| 2008-09-19 | 3.588 |
| 2008-09-18 | 3.5435 |
| 2008-09-17 | 3.5622 |
| 2008-09-16 | 3.5722 |
| 2008-09-15 | 3.5938 |
| 2008-09-14 | 3.5977 |
| 2008-09-13 | 3.5977 |
| 2008-09-12 | 3.6133 |
| 2008-09-11 | 3.5923 |
| 2008-09-10 | 3.6204 |
| 2008-09-09 | 3.6297 |
| 2008-09-08 | 3.6219 |
| 2008-09-07 | 3.6075 |
| 2008-09-06 | 3.6075 |
| 2008-09-05 | 3.6262 |
| 2008-09-04 | 3.6595 |
| 2008-09-03 | 3.6774 |
| 2008-09-02 | 3.7056 |
| 2008-09-01 | 3.6991 |
| 2008-08-31 | 3.6764 |
| 2008-08-30 | 3.6764 |
| 2008-08-29 | 3.6831 |
| 2008-08-28 | 3.6524 |
| 2008-08-27 | 3.6693 |
| 2008-08-26 | 3.6583 |
| 2008-08-25 | 3.6912 |
| 2008-08-24 | 3.6855 |
| 2008-08-23 | 3.6855 |
| 2008-08-22 | 3.6941 |
| 2008-08-21 | 3.6777 |
| 2008-08-20 | 3.6922 |
| 2008-08-19 | 3.693 |
| 2008-08-18 | 3.6933 |
| 2008-08-17 | 3.666 |
| 2008-08-16 | 3.666 |
| 2008-08-15 | 3.6651 |
| 2008-08-14 | 3.6806 |
| 2008-08-13 | 3.6458 |
| 2008-08-12 | 3.6821 |
| 2008-08-11 | 3.6447 |
| 2008-08-10 | 3.686 |
| 2008-08-09 | 3.686 |
| 2008-08-08 | 3.6851 |
| 2008-08-07 | 4.0266 |
| 2008-08-06 | 4.0261 |
| 2008-08-05 | 4.0055 |
| 2008-08-04 | 3.999 |
| 2008-08-03 | 3.9883 |
| 2008-08-02 | 3.9883 |
| 2008-08-01 | 3.996 |
| 2008-07-31 | 3.9621 |
| 2008-07-30 | 3.9623 |
| 2008-07-29 | 3.9483 |
| 2008-07-28 | 3.9416 |
| 2008-07-27 | 3.9293 |
| 2008-07-26 | 3.9293 |
| 2008-07-25 | 3.933 |
| 2008-07-24 | 3.9206 |
| 2008-07-23 | 3.9188 |
| 2008-07-22 | 3.9344 |
| 2008-07-21 | 3.9463 |
| 2008-07-20 | 3.9357 |
| 2008-07-19 | 3.9357 |
| 2008-07-18 | 3.9401 |
| 2008-07-17 | 3.9402 |
| 2008-07-16 | 3.8968 |
| 2008-07-15 | 3.9084 |
| 2008-07-14 | 3.9324 |
| 2008-07-13 | 3.8731 |
| 2008-07-12 | 3.8731 |
| 2008-07-11 | 3.8931 |
| 2008-07-10 | 3.9243 |
| 2008-07-09 | 3.9474 |
| 2008-07-08 | 3.9337 |
| 2008-07-07 | 3.9125 |
| 2008-07-06 | 3.8818 |
| 2008-07-05 | 3.8818 |
| 2008-07-04 | 3.856 |
| 2008-07-03 | 3.846 |
| 2008-07-02 | 3.8473 |
| 2008-07-01 | 3.8344 |
| 2008-06-30 | 3.8484 |
| 2008-06-29 | 3.8324 |
| 2008-06-28 | 3.8324 |
| 2008-06-27 | 3.8387 |
| 2008-06-26 | 3.8266 |
| 2008-06-25 | 3.817 |
| 2008-06-24 | 3.8107 |
| 2008-06-23 | 3.8137 |
| 2008-06-22 | 3.8173 |
| 2008-06-21 | 3.8173 |
| 2008-06-20 | 3.8093 |
| 2008-06-19 | 3.814 |
| 2008-06-18 | 3.8222 |
| 2008-06-17 | 3.8251 |
| 2008-06-16 | 3.8205 |
| 2008-06-15 | 3.8241 |
| 2008-06-14 | 3.8241 |
| 2008-06-13 | 3.827 |
| 2008-06-12 | 3.8002 |
| 2008-06-11 | 3.8124 |
| 2008-06-10 | 3.8137 |
| 2008-06-09 | 3.8082 |
| 2008-06-08 | 3.8203 |
| 2008-06-07 | 3.8203 |
| 2008-06-06 | 3.8281 |
| 2008-06-05 | 3.8733 |
| 2008-06-04 | 3.8638 |
| 2008-06-03 | 3.8679 |
| 2008-06-02 | 3.8822 |
| 2008-06-01 | 3.8643 |
| 2008-05-31 | 3.8643 |
| 2008-05-30 | 3.8643 |
| 2008-05-29 | 3.8547 |
| 2008-05-28 | 3.8162 |
| 2008-05-27 | 3.8153 |
| 2008-05-26 | 3.8206 |
| 2008-05-25 | 3.8343 |
| 2008-05-24 | 3.8343 |
| 2008-05-23 | 3.8238 |
| 2008-05-22 | 3.8178 |
| 2008-05-21 | 3.8387 |
| 2008-05-20 | 3.8387 |
| 2008-05-19 | 3.8691 |
| 2008-05-18 | 3.8477 |
| 2008-05-17 | 3.8477 |
| 2008-05-16 | 3.8404 |
| 2008-05-15 | 3.8289 |
| 2008-05-14 | 3.8291 |
| 2008-05-13 | 3.8393 |
| 2008-05-12 | 3.8152 |
| 2008-05-11 | 3.7944 |
| 2008-05-10 | 3.7944 |
| 2008-05-09 | 3.8109 |
| 2008-05-08 | 3.8055 |
| 2008-05-07 | 3.8357 |
| 2008-05-06 | 3.8255 |
| 2008-05-05 | 3.86 |
| 2008-05-04 | 3.8525 |
| 2008-05-03 | 3.8525 |
| 2008-05-02 | 3.8221 |
| 2008-05-01 | 3.8025 |
| 2008-04-30 | 3.8132 |
| 2008-04-29 | 3.8485 |
| 2008-04-28 | 3.8586 |
| 2008-04-27 | 3.8581 |
| 2008-04-26 | 3.8581 |
| 2008-04-25 | 3.8933 |
| 2008-04-24 | 3.9413 |
| 2008-04-23 | 3.9334 |
| 2008-04-22 | 3.9335 |
| 2008-04-21 | 3.9525 |
| 2008-04-20 | 3.9027 |
| 2008-04-19 | 3.9027 |
| 2008-04-18 | 3.9413 |
| 2008-04-17 | 3.8605 |
| 2008-04-16 | 3.8628 |
| 2008-04-15 | 3.8629 |
| 2008-04-14 | 3.8591 |
| 2008-04-13 | 3.8503 |
| 2008-04-12 | 3.8503 |
| 2008-04-11 | 3.8615 |
| 2008-04-10 | 3.8181 |
| 2008-04-09 | 3.8143 |
| 2008-04-08 | 3.8171 |
| 2008-04-07 | 3.8418 |
| 2008-04-06 | 4.0627 |
| 2008-04-05 | 4.0627 |
| 2008-04-04 | 4.0325 |
| 2008-04-03 | 4.0405 |
| 2008-04-02 | 4.0426 |
| 2008-04-01 | 4.0268 |
| 2008-03-31 | 4.0297 |
| 2008-03-30 | 4.0359 |
| 2008-03-29 | 4.0359 |
| 2008-03-28 | 4.0374 |
| 2008-03-27 | 4.0391 |
| 2008-03-26 | 4.031 |
| 2008-03-25 | 4.0377 |
| 2008-03-24 | 4.0419 |
| 2008-03-23 | 4.0133 |
| 2008-03-22 | 4.0133 |
| 2008-03-21 | 4.0342 |
| 2008-03-20 | 4.0383 |
| 2008-03-19 | 4.0398 |
| 2008-03-18 | 4.0352 |
| 2008-03-17 | 4.0116 |
| 2008-03-16 | 4.0114 |
| 2008-03-15 | 4.0114 |
| 2008-03-14 | 4.0356 |
| 2008-03-13 | 4.0477 |
| 2008-03-12 | 4.0697 |
| 2008-03-11 | 4.0805 |
| 2008-03-10 | 4.0408 |
| 2008-03-09 | 3.4812 |
| 2008-03-08 | 3.4812 |
| 2008-03-07 | 3.5016 |
| 2008-03-06 | 3.5178 |
| 2008-03-05 | 3.4594 |
| 2008-03-04 | 3.4567 |
| 2008-03-03 | 3.4606 |
| 2008-03-02 | 3.4646 |
| 2008-03-01 | 3.4646 |
| 2008-02-29 | 3.4882 |
| 2008-02-28 | 3.5942 |
| 2008-02-27 | 3.6002 |
| 2008-02-26 | 3.5923 |
| 2008-02-25 | 3.5775 |
| 2008-02-24 | 3.5436 |
| 2008-02-23 | 3.5436 |
| 2008-02-22 | 3.5736 |
| 2008-02-21 | 3.5555 |
| 2008-02-20 | 3.5757 |
| 2008-02-19 | 3.5718 |
| 2008-02-18 | 3.8388 |
| 2008-02-17 | 3.8387 |
| 2008-02-16 | 3.8387 |
| 2008-02-15 | 3.8478 |
| 2008-02-14 | 3.5713 |
| 2008-02-13 | 3.5785 |
| 2008-02-12 | 3.5778 |
| 2008-02-11 | 3.5815 |
| 2008-02-10 | 3.5382 |
| 2008-02-09 | 3.5382 |
| 2008-02-08 | 3.5382 |
| 2008-02-07 | 3.5486 |
| 2008-02-06 | 3.5386 |
| 2008-02-05 | 3.8652 |
| 2008-02-04 | 3.6021 |
| 2008-02-03 | 3.5541 |
| 2008-02-02 | 3.5541 |
| 2008-02-01 | 3.5097 |
| 2008-01-31 | 3.5126 |
| 2008-01-30 | 3.4722 |
| 2008-01-29 | 3.4839 |
| 2008-01-28 | 3.4471 |
| 2008-01-27 | 3.6934 |
| 2008-01-26 | 3.6934 |
| 2008-01-25 | 3.7156 |
| 2008-01-24 | 3.4416 |
| 2008-01-23 | 3.4372 |
| 2008-01-22 | 3.4773 |
| 2008-01-21 | 3.7412 |
| 2008-01-20 | 3.7919 |
| 2008-01-19 | 3.7919 |
| 2008-01-18 | 3.791 |
| 2008-01-17 | 3.8056 |
| 2008-01-16 | 3.5101 |
| 2008-01-15 | 3.5198 |
| 2008-01-14 | 3.7786 |
| 2008-01-13 | 3.8087 |
| 2008-01-12 | 3.8087 |
| 2008-01-11 | 3.8506 |
| 2008-01-10 | 3.8464 |
| 2008-01-09 | 3.5805 |
| 2008-01-08 | 3.8954 |
| 2008-01-07 | 3.6206 |
| 2008-01-06 | 3.621 |
| 2008-01-05 | 3.621 |
| 2008-01-04 | 3.6265 |
| 2008-01-03 | 3.6123 |
| 2008-01-02 | 3.6291 |
| 2008-01-01 | 3.6291 |
| 2007-12-31 | 3.6291 |
| 2007-12-30 | 3.6015 |
| 2007-12-29 | 3.6015 |
| 2007-12-28 | 3.6081 |
| 2007-12-27 | 3.6859 |
| 2007-12-26 | 3.6924 |
| 2007-12-25 | 3.7177 |
| 2007-12-24 | 3.7177 |
| 2007-12-23 | 3.7289 |
| 2007-12-22 | 3.7289 |
| 2007-12-21 | 3.6945 |
| 2007-12-20 | 3.7005 |
| 2007-12-19 | 3.6761 |
| 2007-12-18 | 38.0245 |
| 2007-12-17 | 38.3387 |
| 2007-12-16 | 3.6665 |
| 2007-12-15 | 3.6665 |
| 2007-12-14 | 3.6878 |
| 2007-12-13 | 3.6856 |
| 2007-12-12 | 3.6905 |
| 2007-12-11 | 3.9819 |
| 2007-12-10 | 3.6971 |
| 2007-12-09 | 3.9878 |
| 2007-12-08 | 3.9878 |
| 2007-12-07 | 3.9861 |
| 2007-12-06 | 3.7004 |
| 2007-12-05 | 3.6993 |
| 2007-12-04 | 3.694 |
| 2007-12-03 | 3.7011 |
| 2007-12-02 | 3.7349 |
| 2007-12-01 | 3.7349 |
| 2007-11-30 | 3.7185 |
| 2007-11-29 | 3.7225 |
| 2007-11-28 | 3.941 |
| 2007-11-27 | 3.888 |
| 2007-11-26 | 38.8171 |
| 2007-11-25 | 3.5981 |
| 2007-11-24 | 3.5981 |
| 2007-11-23 | 3.5614 |
| 2007-11-22 | 3.8984 |
| 2007-11-21 | 3.9568 |
| 2007-11-20 | 3.7184 |
| 2007-11-19 | 3.7333 |
| 2007-11-18 | 3.7294 |
| 2007-11-17 | 3.7294 |
| 2007-11-16 | 3.7418 |
| 2007-11-15 | 3.7668 |
| 2007-11-14 | 3.7797 |
| 2007-11-13 | 3.7995 |
| 2007-11-12 | 3.814 |
| 2007-11-11 | 3.8067 |
| 2007-11-10 | 3.8067 |
| 2007-11-09 | 3.8127 |
| 2007-11-08 | 3.8238 |
| 2007-11-07 | 3.8224 |
| 2007-11-06 | 3.8519 |
| 2007-11-05 | 3.8823 |
| 2007-11-04 | 3.8894 |
| 2007-11-03 | 3.8894 |
| 2007-11-02 | 3.8849 |
| 2007-11-01 | 3.921 |
| 2007-10-31 | 3.8962 |
| 2007-10-30 | 3.8888 |
| 2007-10-29 | 3.8922 |
| 2007-10-28 | 3.8866 |
| 2007-10-27 | 3.8866 |
| 2007-10-26 | 3.8801 |
| 2007-10-25 | 3.8801 |
| 2007-10-24 | 3.8631 |
| 2007-10-23 | 3.8628 |
| 2007-10-22 | 3.5275 |
| 2007-10-21 | 3.56 |
| 2007-10-20 | 3.56 |
| 2007-10-19 | 3.5696 |
| 2007-10-18 | 3.8881 |
| 2007-10-17 | 3.8897 |
| 2007-10-16 | 3.5945 |
| 2007-10-15 | 3.5968 |
| 2007-10-14 | 3.5901 |
| 2007-10-13 | 3.5901 |
| 2007-10-12 | 3.5945 |
| 2007-10-11 | 3.6111 |
| 2007-10-10 | 3.6187 |
| 2007-10-09 | 3.5757 |
| 2007-10-08 | 3.5836 |
| 2007-10-07 | 3.5822 |
| 2007-10-06 | 3.5822 |
| 2007-10-05 | 3.5708 |
| 2007-10-04 | 3.5602 |
| 2007-10-03 | 3.5581 |
| 2007-10-02 | 3.58 |
| 2007-10-01 | 3.5731 |
| 2007-09-30 | 3.8732 |
| 2007-09-29 | 3.8732 |
| 2007-09-28 | 3.8599 |
| 2007-09-27 | 3.5479 |
| 2007-09-26 | 3.5607 |
| 2007-09-25 | 3.5438 |
| 2007-09-24 | 3.5453 |
| 2007-09-23 | 3.5365 |
| 2007-09-22 | 3.5365 |
| 2007-09-21 | 3.5365 |
| 2007-09-20 | 3.5545 |
| 2007-09-19 | 3.5606 |
| 2007-09-18 | 3.8516 |
| 2007-09-17 | 3.8546 |
| 2007-09-16 | 3.861 |
| 2007-09-15 | 3.861 |
| 2007-09-14 | 3.8551 |
| 2007-09-13 | 3.9418 |
| 2007-09-12 | 3.9455 |
| 2007-09-11 | 3.9515 |
| 2007-09-10 | 3.9515 |
| 2007-09-09 | 3.6263 |
| 2007-09-08 | 3.6263 |
| 2007-09-07 | 3.6354 |
| 2007-09-06 | 3.6125 |
| 2007-09-05 | 3.6092 |
| 2007-09-04 | 3.6407 |
| 2007-09-03 | 3.698 |
| 2007-09-02 | 3.6804 |
| 2007-09-01 | 3.6804 |
| 2007-08-31 | 3.7058 |
| 2007-08-30 | 3.7115 |
| 2007-08-29 | 3.6712 |
| 2007-08-28 | 3.7208 |
| 2007-08-27 | 3.7094 |
| 2007-08-26 | 3.66 |
| 2007-08-25 | 3.66 |
| 2007-08-24 | 3.7058 |
| 2007-08-23 | 3.6734 |
| 2007-08-22 | 3.6715 |
| 2007-08-21 | 3.679 |
| 2007-08-20 | 3.6865 |
| 2007-08-19 | 3.6741 |
| 2007-08-18 | 3.6741 |
| 2007-08-17 | 3.6879 |
| 2007-08-16 | 3.6946 |
| 2007-08-15 | 3.7633 |
| 2007-08-14 | 3.7733 |
| 2007-08-13 | 3.7733 |
| 2007-08-12 | 3.7556 |
| 2007-08-11 | 3.7556 |
| 2007-08-10 | 3.7813 |
| 2007-08-09 | 3.8112 |
| 2007-08-08 | 3.8092 |
| 2007-08-07 | 3.7779 |
| 2007-08-06 | 3.793 |
| 2007-08-05 | 3.7631 |
| 2007-08-04 | 3.7631 |
| 2007-08-03 | 3.7631 |
| 2007-08-02 | 3.7722 |
| 2007-08-01 | 3.7748 |
| 2007-07-31 | 3.7964 |
| 2007-07-30 | 3.7691 |
| 2007-07-29 | 3.7824 |
| 2007-07-28 | 3.7824 |
| 2007-07-27 | 3.7824 |
| 2007-07-26 | 3.8247 |
| 2007-07-25 | 3.8361 |
| 2007-07-24 | 3.8356 |
| 2007-07-23 | 3.8367 |
| 2007-07-22 | 3.826 |
| 2007-07-21 | 3.826 |
| 2007-07-20 | 3.826 |
| 2007-07-19 | 3.8307 |
| 2007-07-18 | 3.8347 |
| 2007-07-17 | 3.8356 |
| 2007-07-16 | 3.8371 |
| 2007-07-15 | 3.8236 |
| 2007-07-14 | 3.8236 |
| 2007-07-13 | 3.8236 |
| 2007-07-12 | 3.8275 |
| 2007-07-11 | 3.8301 |
| 2007-07-10 | 3.8008 |
| 2007-07-09 | 3.8489 |
| 2007-07-08 | 3.8346 |
| 2007-07-07 | 3.8346 |
| 2007-07-06 | 3.8346 |
| 2007-07-05 | 3.8317 |
| 2007-07-04 | 3.8275 |
| 2007-07-03 | 3.8416 |
| 2007-07-02 | 3.8439 |
| 2007-07-01 | 3.8356 |
| 2007-06-30 | 3.8356 |
| 2007-06-29 | 3.8356 |
| 2007-06-28 | 3.7931 |
| 2007-06-27 | 3.7838 |
| 2007-06-26 | 3.7697 |
| 2007-06-25 | 3.7733 |
| 2007-06-24 | 3.7403 |
| 2007-06-23 | 3.7403 |
| 2007-06-22 | 3.7403 |
| 2007-06-21 | 3.7508 |
| 2007-06-20 | 3.7441 |
| 2007-06-19 | 3.7256 |
| 2007-06-18 | 3.7325 |
| 2007-06-17 | 3.6884 |
| 2007-06-16 | 3.6884 |
| 2007-06-15 | 3.6884 |
| 2007-06-14 | 3.6806 |
| 2007-06-13 | 3.6802 |
| 2007-06-12 | 3.6796 |
| 2007-06-11 | 3.6515 |
| 2007-06-10 | 3.6598 |
| 2007-06-09 | 3.6598 |
| 2007-06-08 | 3.6598 |
| 2007-06-07 | 3.6934 |
| 2007-06-06 | 3.6871 |
| 2007-06-05 | 3.3744 |
| 2007-06-04 | 3.3572 |
| 2007-06-03 | 3.3646 |
| 2007-06-02 | 3.3646 |
| 2007-06-01 | 3.3646 |
| 2007-05-31 | 3.3568 |
| 2007-05-30 | 3.3596 |
| 2007-05-29 | 3.362 |
| 2007-05-28 | 3.3547 |
| 2007-05-27 | 3.3547 |
| 2007-05-26 | 3.3547 |
| 2007-05-25 | 3.3547 |
| 2007-05-24 | 3.3622 |
| 2007-05-23 | 3.3546 |
| 2007-05-22 | 3.3734 |
| 2007-05-21 | 3.3833 |
| 2007-05-20 | 3.3665 |
| 2007-05-19 | 3.3665 |
| 2007-05-18 | 3.3665 |
| 2007-05-17 | 3.3826 |
| 2007-05-16 | 3.3754 |
| 2007-05-15 | 3.3447 |
| 2007-05-14 | 3.3582 |
| 2007-05-13 | 3.3419 |
| 2007-05-12 | 3.3419 |
| 2007-05-11 | 3.3419 |
| 2007-05-10 | 3.3605 |
| 2007-05-09 | 3.6551 |
| 2007-05-08 | 3.6252 |
| 2007-05-07 | 3.614 |
| 2007-05-06 | 3.613 |
| 2007-05-05 | 3.613 |
| 2007-05-04 | 3.613 |
| 2007-05-03 | 3.6344 |
| 2007-05-02 | 3.6049 |
| 2007-05-01 | 3.6217 |
| 2007-04-30 | 3.6133 |
| 2007-04-29 | 3.6036 |
| 2007-04-28 | 3.6036 |
| 2007-04-27 | 3.6036 |
| 2007-04-26 | 3.6198 |
| 2007-04-25 | 3.5948 |
| 2007-04-24 | 3.5843 |
| 2007-04-23 | 3.6003 |
| 2007-04-22 | 3.6007 |
| 2007-04-21 | 3.6007 |
| 2007-04-20 | 3.6007 |
| 2007-04-19 | 3.6018 |
| 2007-04-18 | 3.6089 |
| 2007-04-17 | 3.5974 |
| 2007-04-16 | 3.5983 |
| 2007-04-15 | 3.5816 |
| 2007-04-14 | 3.5816 |
| 2007-04-13 | 3.5816 |
| 2007-04-12 | 3.5912 |
| 2007-04-11 | 3.591 |
| 2007-04-10 | 3.5882 |
| 2007-04-09 | 3.6184 |
| 2007-04-08 | 3.6006 |
| 2007-04-07 | 3.6006 |
| 2007-04-06 | 3.6006 |
| 2007-04-05 | 3.6006 |
| 2007-04-04 | 3.5912 |
| 2007-04-03 | 3.6064 |
| 2007-04-02 | 3.5846 |
| 2007-04-01 | 3.5672 |
| 2007-03-31 | 3.5672 |
| 2007-03-30 | 3.5672 |
| 2007-03-29 | 3.5604 |
| 2007-03-28 | 3.5594 |
| 2007-03-27 | 3.5594 |
| 2007-03-26 | 3.5564 |
| 2007-03-25 | 3.5754 |
| 2007-03-24 | 3.5754 |
| 2007-03-23 | 3.5754 |
| 2007-03-22 | 3.5953 |
| 2007-03-21 | 3.5553 |
| 2007-03-20 | 3.5824 |
| 2007-03-19 | 3.5688 |
| 2007-03-18 | 3.5653 |
| 2007-03-17 | 3.5653 |
| 2007-03-16 | 3.5653 |
| 2007-03-15 | 3.553 |
| 2007-03-14 | 3.5483 |
| 2007-03-13 | 3.553 |
| 2007-03-12 | 3.5432 |
| 2007-03-11 | 3.5538 |
| 2007-03-10 | 3.5538 |
| 2007-03-09 | 3.5538 |
| 2007-03-08 | 3.552 |
| 2007-03-07 | 3.5272 |
| 2007-03-06 | 3.5276 |
| 2007-03-05 | 3.5568 |
| 2007-03-04 | 3.53 |
| 2007-03-03 | 3.53 |
| 2007-03-02 | 3.53 |
| 2007-03-01 | 3.5371 |
| 2007-02-28 | 3.5282 |
| 2007-02-27 | 3.5366 |
| 2007-02-26 | 3.2516 |
| 2007-02-25 | 3.2465 |
| 2007-02-24 | 3.2465 |
| 2007-02-23 | 3.2465 |
| 2007-02-22 | 3.2516 |
| 2007-02-21 | 3.2519 |
| 2007-02-20 | 3.2607 |
| 2007-02-19 | 3.2582 |
| 2007-02-18 | 3.2216 |
| 2007-02-17 | 3.2216 |
| 2007-02-16 | 3.2216 |
| 2007-02-15 | 3.2216 |
| 2007-02-14 | 3.2216 |
| 2007-02-13 | 3.2402 |
| 2007-02-12 | 3.2416 |
| 2007-02-11 | 3.2529 |
| 2007-02-10 | 3.2529 |
| 2007-02-09 | 3.2529 |
| 2007-02-08 | 3.2525 |
| 2007-02-07 | 3.2586 |
| 2007-02-06 | 3.2393 |
| 2007-02-05 | 3.2226 |
| 2007-02-04 | 3.2226 |
| 2007-02-03 | 3.2226 |
| 2007-02-02 | 3.2226 |
| 2007-02-01 | 3.2226 |
| 2007-01-31 | 3.2226 |
| 2007-01-30 | 3.2226 |
| 2007-01-29 | 3.2226 |
| 2007-01-28 | 3.2642 |
| 2007-01-27 | 3.2642 |
| 2007-01-26 | 3.2642 |
| 2007-01-25 | 3.2642 |
| 2007-01-24 | 3.248 |
| 2007-01-23 | 3.2402 |
| 2007-01-22 | 3.2587 |
| 2007-01-21 | 3.2527 |
| 2007-01-20 | 3.2527 |
| 2007-01-19 | 3.2527 |
| 2007-01-18 | 3.2428 |
| 2007-01-17 | 3.2462 |
| 2007-01-16 | 3.2504 |
| 2007-01-15 | 1.4974 |
| 2007-01-14 | 1.4974 |
| 2007-01-13 | 1.4974 |
| 2007-01-12 | 1.4974 |
| 2007-01-11 | 1.4974 |
| 2007-01-10 | 1.4943 |
| 2007-01-09 | 1.4943 |
| 2007-01-08 | 1.4915 |
| 2007-01-07 | 1.4933 |
| 2007-01-06 | 1.4933 |
| 2007-01-05 | 1.4933 |
| 2007-01-04 | 3.2942 |
| 2007-01-03 | 3.2942 |
| 2007-01-02 | 3.2942 |
| 2007-01-01 | 3.2942 |
| 2006-12-31 | 3.2942 |
| 2006-12-30 | 3.2942 |
| 2006-12-29 | 3.2942 |
| 2006-12-28 | 3.2942 |
| 2006-12-27 | 3.2942 |
| 2006-12-26 | 3.2942 |
| 2006-12-25 | 3.2942 |
| 2006-12-24 | 3.2942 |
| 2006-12-23 | 3.2942 |
| 2006-12-22 | 3.2942 |
| 2006-12-21 | 3.2461 |
| 2006-12-20 | 3.2273 |
| 2006-12-19 | 3.198 |
| 2006-12-18 | 3.2102 |
| 2006-12-17 | 3.2303 |
| 2006-12-16 | 3.2303 |
| 2006-12-15 | 3.2303 |
| 2006-12-14 | 3.2042 |
| 2006-12-13 | 3.5124 |
| 2006-12-12 | 3.4895 |
| 2006-12-11 | 3.4985 |
| 2006-12-10 | 3.2198 |
| 2006-12-09 | 3.2198 |
| 2006-12-08 | 3.2198 |
| 2006-12-07 | 3.5049 |
| 2006-12-06 | 3.5032 |
| 2006-12-05 | 3.4914 |
| 2006-12-04 | 3.499 |
| 2006-12-03 | 3.4954 |
| 2006-12-02 | 3.4954 |
| 2006-12-01 | 3.4954 |
| 2006-11-30 | 3.4472 |
| 2006-11-29 | 3.468 |
| 2006-11-28 | 3.4486 |
| 2006-11-27 | 3.4443 |
| 2006-11-26 | 3.4311 |
| 2006-11-25 | 3.4311 |
| 2006-11-24 | 3.4311 |
| 2006-11-23 | 3.142 |
| 2006-11-22 | 3.1323 |
| 2006-11-21 | 3.1458 |
| 2006-11-20 | 3.1576 |
| 2006-11-19 | 3.1456 |
| 2006-11-18 | 3.1456 |
| 2006-11-17 | 3.1456 |
| 2006-11-16 | 3.1526 |
| 2006-11-15 | 3.1449 |
| 2006-11-14 | 3.1334 |
| 2006-11-13 | 3.1487 |
| 2006-11-12 | 3.1367 |
| 2006-11-11 | 3.1367 |
| 2006-11-10 | 3.1367 |
| 2006-11-09 | 3.1238 |
| 2006-11-08 | 3.1369 |
| 2006-11-07 | 3.1363 |
| 2006-11-06 | 3.1265 |
| 2006-11-05 | 3.1285 |
| 2006-11-04 | 3.1285 |
| 2006-11-03 | 3.1285 |
| 2006-11-02 | 3.1226 |
| 2006-11-01 | 3.118 |
| 2006-10-31 | 3.1059 |
| 2006-10-30 | 3.1256 |
| 2006-10-29 | 3.124 |
| 2006-10-28 | 3.124 |
| 2006-10-27 | 3.124 |
| 2006-10-26 | 3.1117 |
| 2006-10-25 | 3.0992 |
| 2006-10-24 | 3.1056 |
| 2006-10-23 | 3.145 |
| 2006-10-22 | 3.1294 |
| 2006-10-21 | 3.1294 |
| 2006-10-20 | 3.1294 |
| 2006-10-19 | 3.103 |
| 2006-10-18 | 3.1237 |
| 2006-10-17 | 3.1412 |
| 2006-10-16 | 3.1399 |
| 2006-10-15 | 3.1499 |
| 2006-10-14 | 3.1499 |
| 2006-10-13 | 3.1499 |
| 2006-10-12 | 3.1339 |
| 2006-10-11 | 3.1394 |
| 2006-10-10 | 3.1263 |
| 2006-10-09 | 3.1263 |
| 2006-10-08 | 3.132 |
| 2006-10-07 | 3.132 |
| 2006-10-06 | 3.132 |
| 2006-10-05 | 3.1188 |
| 2006-10-04 | 3.1158 |
| 2006-10-03 | 3.0996 |
| 2006-10-02 | 3.096 |
| 2006-10-01 | 3.112 |
| 2006-09-30 | 3.112 |
| 2006-09-29 | 3.112 |
| 2006-09-28 | 3.1123 |
| 2006-09-27 | 3.1083 |
| 2006-09-26 | 3.1082 |
| 2006-09-25 | 3.1012 |
| 2006-09-24 | 3.1162 |
| 2006-09-23 | 3.1162 |
| 2006-09-22 | 3.1162 |
| 2006-09-21 | 3.0964 |
| 2006-09-20 | 3.1056 |
| 2006-09-19 | 3.129 |
| 2006-09-18 | 3.1346 |
| 2006-09-17 | 3.1474 |
| 2006-09-16 | 3.1474 |
| 2006-09-15 | 3.1474 |
| 2006-09-14 | 3.1375 |
| 2006-09-13 | 3.1316 |
| 2006-09-12 | 3.1343 |
| 2006-09-11 | 3.1204 |
| 2006-09-10 | 3.121 |
| 2006-09-09 | 3.121 |
| 2006-09-08 | 3.121 |
| 2006-09-07 | 3.1482 |
| 2006-09-06 | 3.1291 |
| 2006-09-05 | 3.1204 |
| 2006-09-04 | 3.1249 |
| 2006-09-03 | 3.1119 |
| 2006-09-02 | 3.1119 |
| 2006-09-01 | 3.1119 |
| 2006-08-31 | 3.1165 |
| 2006-08-30 | 3.1185 |
| 2006-08-29 | 3.1265 |
| 2006-08-28 | 3.1196 |
| 2006-08-27 | 3.1152 |
| 2006-08-26 | 3.1152 |
| 2006-08-25 | 3.1152 |
| 2006-08-24 | 3.1281 |
| 2006-08-23 | 3.1276 |
| 2006-08-22 | 3.1214 |
| 2006-08-21 | 3.1144 |
| 2006-08-20 | 3.1306 |
| 2006-08-19 | 3.1306 |
| 2006-08-18 | 3.1306 |
| 2006-08-17 | 3.1286 |
| 2006-08-16 | 3.1121 |
| 2006-08-15 | 3.1111 |
| 2006-08-14 | 3.1112 |
| 2006-08-13 | 3.1315 |
| 2006-08-12 | 3.1315 |
| 2006-08-11 | 3.1315 |
| 2006-08-10 | 3.1541 |
| 2006-08-09 | 3.1086 |
| 2006-08-08 | 3.1248 |
| 2006-08-07 | 3.1281 |
| 2006-08-06 | 3.1176 |
| 2006-08-05 | 3.1176 |
| 2006-08-04 | 3.1176 |
| 2006-08-03 | 3.105 |
| 2006-08-02 | 3.1066 |
| 2006-08-01 | 3.0812 |
| 2006-07-31 | 3.0981 |
| 2006-07-30 | 3.0862 |
| 2006-07-29 | 3.0862 |
| 2006-07-28 | 3.0862 |
| 2006-07-27 | 3.1127 |
| 2006-07-26 | 3.0685 |
| 2006-07-25 | 3.1056 |
| 2006-07-24 | 3.0766 |
| 2006-07-23 | 3.0758 |
| 2006-07-22 | 3.0758 |
| 2006-07-21 | 3.0758 |
| 2006-07-20 | 3.0554 |
| 2006-07-19 | 3.0513 |
| 2006-07-18 | 3.0615 |
| 2006-07-17 | 3.0887 |
| 2006-07-16 | 3.0619 |
| 2006-07-15 | 3.0619 |
| 2006-07-14 | 3.0619 |
| 2006-07-13 | 3.083 |
| 2006-07-12 | 3.0789 |
| 2006-07-11 | 3.0694 |
| 2006-07-10 | 3.0854 |
| 2006-07-09 | 3.0779 |
| 2006-07-08 | 3.0779 |
| 2006-07-07 | 3.0779 |
| 2006-07-06 | 3.058 |
| 2006-07-05 | 3.1107 |
| 2006-07-04 | 3.0955 |
| 2006-07-03 | 3.0881 |
| 2006-07-02 | 3.0696 |
| 2006-07-01 | 3.0696 |
| 2006-06-30 | 3.0696 |
| 2006-06-29 | 3.04 |
| 2006-06-28 | 3.0618 |
| 2006-06-27 | 3.0435 |
| 2006-06-26 | 3.019 |
| 2006-06-25 | 3.0452 |
| 2006-06-24 | 3.0452 |
| 2006-06-23 | 3.0452 |
| 2006-06-22 | 3.0647 |
| 2006-06-21 | 3.0615 |
| 2006-06-20 | 3.1195 |
| 2006-06-19 | 3.1276 |
| 2006-06-18 | 3.1234 |
| 2006-06-17 | 3.1234 |
| 2006-06-16 | 3.1234 |
| 2006-06-15 | 3.1212 |
| 2006-06-14 | 3.1029 |
| 2006-06-13 | 3.1285 |
| 2006-06-12 | 3.1371 |
| 2006-06-11 | 3.1205 |
| 2006-06-10 | 3.1205 |
| 2006-06-09 | 3.1205 |
| 2006-06-08 | 3.1394 |
| 2006-06-07 | 3.1313 |
| 2006-06-06 | 3.1388 |
| 2006-06-05 | 3.1307 |
| 2006-06-04 | 3.1294 |
| 2006-06-03 | 3.1294 |
| 2006-06-02 | 3.1294 |
| 2006-06-01 | 3.103 |
| 2006-05-31 | 3.1161 |
| 2006-05-30 | 3.1138 |
| 2006-05-29 | 3.1333 |
| 2006-05-28 | 3.1404 |
| 2006-05-27 | 3.1404 |
| 2006-05-26 | 3.1404 |
| 2006-05-25 | 3.0978 |
| 2006-05-24 | 3.1026 |
| 2006-05-23 | 3.1016 |
| 2006-05-22 | 3.3689 |
| 2006-05-21 | 3.114 |
| 2006-05-20 | 3.114 |
| 2006-05-19 | 3.114 |
| 2006-05-18 | 3.1111 |
| 2006-05-17 | 3.1656 |
| 2006-05-16 | 3.0852 |
| 2006-05-15 | 3.1192 |
| 2006-05-14 | 3.1605 |
| 2006-05-13 | 3.1605 |
| 2006-05-12 | 3.1605 |
| 2006-05-11 | 3.1458 |
| 2006-05-10 | 3.1649 |
| 2006-05-09 | 3.1627 |
| 2006-05-08 | 3.18 |
| 2006-05-07 | 3.1774 |
| 2006-05-06 | 3.1774 |
| 2006-05-05 | 3.1774 |
| 2006-05-04 | 3.1522 |
| 2006-05-03 | 3.1797 |
| 2006-05-02 | 3.1491 |
| 2006-05-01 | 3.1431 |
| 2006-04-30 | 3.1431 |
| 2006-04-29 | 3.1431 |
| 2006-04-28 | 3.1431 |
| 2006-04-27 | 2.8603 |
| 2006-04-26 | 2.8798 |
| 2006-04-25 | 2.8894 |
| 2006-04-24 | 2.8808 |
| 2006-04-23 | 2.8851 |
| 2006-04-22 | 2.8851 |
| 2006-04-21 | 2.8851 |
| 2006-04-20 | 2.8811 |
| 2006-04-19 | 3.1475 |
| 2006-04-18 | 3.1354 |
| 2006-04-17 | 3.1153 |
| 2006-04-16 | 2.8667 |
| 2006-04-15 | 2.8667 |
| 2006-04-14 | 2.8667 |
| 2006-04-13 | 2.8667 |
| 2006-04-12 | 2.8766 |
| 2006-04-11 | 2.8568 |
| 2006-04-10 | 2.8646 |
| 2006-04-09 | 2.854 |
| 2006-04-08 | 2.854 |
| 2006-04-07 | 2.854 |
| 2006-04-06 | 3.1386 |
| 2006-04-05 | 3.11 |
| 2006-04-04 | 3.1042 |
| 2006-04-03 | 2.8265 |
| 2006-04-02 | 3.1359 |
| 2006-04-01 | 3.1359 |
| 2006-03-31 | 3.1359 |
| 2006-03-30 | 3.0945 |
| 2006-03-29 | 2.834 |
| 2006-03-28 | 2.8509 |
| 2006-03-27 | 2.8607 |
| 2006-03-26 | 2.8362 |
| 2006-03-25 | 2.8362 |
| 2006-03-24 | 2.8362 |
| 2006-03-23 | 2.8725 |
| 2006-03-22 | 2.8479 |
| 2006-03-21 | 2.8571 |
| 2006-03-20 | 3.1334 |
| 2006-03-19 | 3.1232 |
| 2006-03-18 | 3.1232 |
| 2006-03-17 | 3.1232 |
| 2006-03-16 | 3.0954 |
| 2006-03-15 | 2.8137 |
| 2006-03-14 | 3.098 |
| 2006-03-13 | 3.1359 |
| 2006-03-12 | 3.1333 |
| 2006-03-11 | 3.1333 |
| 2006-03-10 | 3.1333 |
| 2006-03-09 | 3.1501 |
| 2006-03-08 | 3.1491 |
| 2006-03-07 | 3.1824 |
| 2006-03-06 | 3.1743 |
| 2006-03-05 | 3.1595 |
| 2006-03-04 | 3.1595 |
| 2006-03-03 | 3.1595 |
| 2006-03-02 | 3.137 |
| 2006-03-01 | 2.8845 |
| 2006-02-28 | 2.844 |
| 2006-02-27 | 2.8533 |
| 2006-02-26 | 2.8627 |
| 2006-02-25 | 2.8627 |
| 2006-02-24 | 2.8627 |
| 2006-02-23 | 3.1435 |
| 2006-02-22 | 3.1531 |
| 2006-02-21 | 3.1426 |
| 2006-02-20 | 3.1401 |
| 2006-02-19 | 3.1136 |
| 2006-02-18 | 3.1136 |
| 2006-02-17 | 3.1136 |
| 2006-02-16 | 3.1158 |
| 2006-02-15 | 2.8387 |
| 2006-02-14 | 3.1188 |
| 2006-02-13 | 3.1057 |
| 2006-02-12 | 2.8452 |
| 2006-02-11 | 2.8452 |
| 2006-02-10 | 2.8452 |
| 2006-02-09 | 3.1005 |
| 2006-02-08 | 3.0768 |
| 2006-02-07 | 2.7833 |
| 2006-02-06 | 2.7844 |
| 2006-02-05 | 3.0566 |
| 2006-02-04 | 3.0566 |
| 2006-02-03 | 3.0566 |
| 2006-02-02 | 3.0497 |
| 2006-02-01 | 3.0565 |
| 2006-01-31 | 3.0292 |
| 2006-01-30 | 3.042 |
| 2006-01-29 | 3.0537 |
| 2006-01-28 | 3.0537 |
| 2006-01-27 | 3.0537 |
| 2006-01-26 | 3.0458 |
| 2006-01-25 | 3.0439 |
| 2006-01-24 | 3.0249 |
| 2006-01-23 | 3.0171 |
| 2006-01-22 | 3.0026 |
| 2006-01-21 | 3.0026 |
| 2006-01-20 | 3.0026 |
| 2006-01-19 | 3.0157 |
| 2006-01-18 | 3.019 |
| 2006-01-17 | 3.0022 |
| 2006-01-16 | 3.0352 |
| 2006-01-15 | 3.006 |
| 2006-01-14 | 3.006 |
| 2006-01-13 | 3.006 |
| 2006-01-12 | 3.0543 |
| 2006-01-11 | 3.0213 |
| 2006-01-10 | 3.0168 |
| 2006-01-09 | 3.0032 |
| 2006-01-08 | 2.9848 |
| 2006-01-07 | 2.9848 |
| 2006-01-06 | 2.9848 |
| 2006-01-05 | 2.9848 |
| 2006-01-04 | 2.9804 |
| 2006-01-03 | 2.9836 |
| 2006-01-02 | 2.9866 |
| 2006-01-01 | 2.9944 |
| 2005-12-31 | 2.9944 |
| 2005-12-30 | 2.9944 |
| 2005-12-29 | 2.9814 |
| 2005-12-28 | 3.0002 |
| 2005-12-27 | 3.01 |
| 2005-12-26 | 3.0029 |
| 2005-12-25 | 3.0029 |
| 2005-12-24 | 3.0029 |
| 2005-12-23 | 3.0029 |
| 2005-12-22 | 2.9936 |
| 2005-12-21 | 3.0039 |
| 2005-12-20 | 3.0375 |
| 2005-12-19 | 3.011 |
| 2005-12-18 | 3.0037 |
| 2005-12-17 | 3.0037 |
| 2005-12-16 | 3.0037 |
| 2005-12-15 | 3.031 |
| 2005-12-14 | 3.0193 |
| 2005-12-13 | 3.0069 |
| 2005-12-12 | 3.0043 |
| 2005-12-11 | 3.0181 |
| 2005-12-10 | 3.0181 |
| 2005-12-09 | 3.0181 |
| 2005-12-08 | 2.9989 |
| 2005-12-07 | 3.0208 |
| 2005-12-06 | 3.0145 |
| 2005-12-05 | 2.9829 |
| 2005-12-04 | 2.9979 |
| 2005-12-03 | 2.9979 |
| 2005-12-02 | 2.9979 |
| 2005-12-01 | 3.0019 |
| 2005-11-30 | 3.0048 |
| 2005-11-29 | 3.0279 |
| 2005-11-28 | 2.9666 |
| 2005-11-27 | 3.0157 |
| 2005-11-26 | 3.0157 |
| 2005-11-25 | 3.0157 |
| 2005-11-24 | 3.0011 |
| 2005-11-23 | 3.0034 |
| 2005-11-22 | 2.9843 |
| 2005-11-21 | 3.0357 |
| 2005-11-20 | 3.0144 |
| 2005-11-19 | 3.0144 |
| 2005-11-18 | 3.0144 |
| 2005-11-17 | 3.0015 |
| 2005-11-16 | 3.0281 |
| 2005-11-15 | 3.0109 |
| 2005-11-14 | 3.0476 |
| 2005-11-13 | 3.028 |
| 2005-11-12 | 3.028 |
| 2005-11-11 | 3.028 |
| 2005-11-10 | 3.0224 |
| 2005-11-09 | 2.994 |
| 2005-11-08 | 2.9882 |
| 2005-11-07 | 2.9835 |
| 2005-11-06 | 2.9995 |
| 2005-11-05 | 2.9995 |
| 2005-11-04 | 2.9995 |
| 2005-11-03 | 3.007 |
| 2005-11-02 | 3.291 |
| 2005-11-01 | 3.2806 |
| 2005-10-31 | 3.281 |
| 2005-10-30 | 3.2958 |
| 2005-10-29 | 3.2958 |
| 2005-10-28 | 3.2958 |
| 2005-10-27 | 3.3166 |
| 2005-10-26 | 3.319 |
| 2005-10-25 | 3.3287 |
| 2005-10-24 | 3.0582 |
| 2005-10-23 | 3.0538 |
| 2005-10-22 | 3.0538 |
| 2005-10-21 | 3.0538 |
| 2005-10-20 | 3.3397 |
| 2005-10-19 | 3.3388 |
| 2005-10-18 | 3.3389 |
| 2005-10-17 | 3.3245 |
| 2005-10-16 | 3.321 |
| 2005-10-15 | 3.321 |
| 2005-10-14 | 3.321 |
| 2005-10-13 | 3.3432 |
| 2005-10-12 | 3.3428 |
| 2005-10-11 | 3.3355 |
| 2005-10-10 | 3.3395 |
| 2005-10-09 | 3.3264 |
| 2005-10-08 | 3.3264 |
| 2005-10-07 | 3.3264 |
| 2005-10-06 | 3.3642 |
| 2005-10-05 | 3.0948 |
| 2005-10-04 | 3.3827 |
| 2005-10-03 | 3.3806 |
| 2005-10-02 | 3.3756 |
| 2005-10-01 | 3.3756 |
| 2005-09-30 | 3.3756 |
| 2005-09-29 | 3.3744 |
| 2005-09-28 | 3.383 |
| 2005-09-27 | 3.3966 |
| 2005-09-26 | 3.3953 |
| 2005-09-25 | 3.3632 |
| 2005-09-24 | 3.3632 |
| 2005-09-23 | 3.3632 |
| 2005-09-22 | 3.3542 |
| 2005-09-21 | 3.441 |
| 2005-09-20 | 3.4353 |
| 2005-09-19 | 3.4485 |
| 2005-09-18 | 3.4514 |
| 2005-09-17 | 3.4514 |
| 2005-09-16 | 3.4514 |
| 2005-09-15 | 3.4521 |
| 2005-09-14 | 3.4416 |
| 2005-09-13 | 3.4389 |
| 2005-09-12 | 3.4334 |
| 2005-09-11 | 3.4588 |
| 2005-09-10 | 3.4588 |
| 2005-09-09 | 3.4588 |
| 2005-09-08 | 3.4343 |
| 2005-09-07 | 3.4301 |
| 2005-09-06 | 3.4241 |
| 2005-09-05 | 3.4252 |
| 2005-09-04 | 3.4148 |
| 2005-09-03 | 3.4148 |
| 2005-09-02 | 3.4148 |
| 2005-09-01 | 3.4218 |
| 2005-08-31 | 3.4274 |
| 2005-08-30 | 3.4226 |
| 2005-08-29 | 3.6978 |
| 2005-08-28 | 3.39 |
| 2005-08-27 | 3.39 |
| 2005-08-26 | 3.39 |
| 2005-08-25 | 3.4124 |
| 2005-08-24 | 3.4256 |
| 2005-08-23 | 3.426 |
| 2005-08-22 | 3.403 |
| 2005-08-21 | 3.3795 |
| 2005-08-20 | 3.3795 |
| 2005-08-19 | 3.3795 |
| 2005-08-18 | 3.3665 |
| 2005-08-17 | 3.362 |
| 2005-08-16 | 3.3758 |
| 2005-08-15 | 3.3917 |
| 2005-08-14 | 3.3369 |
| 2005-08-13 | 3.3369 |
| 2005-08-12 | 3.3369 |
| 2005-08-11 | 3.4775 |
| 2005-08-10 | 3.5056 |
| 2005-08-09 | 3.5142 |
| 2005-08-08 | 3.4987 |
| 2005-08-07 | 3.2029 |
| 2005-08-06 | 3.2029 |
| 2005-08-05 | 3.2029 |
| 2005-08-04 | 3.4931 |
| 2005-08-03 | 3.1905 |
| 2005-08-02 | 3.1651 |
| 2005-08-01 | 3.1408 |
| 2005-07-31 | 3.1273 |
| 2005-07-30 | 3.1273 |
| 2005-07-29 | 3.1273 |
| 2005-07-28 | 3.1278 |
| 2005-07-27 | 3.1266 |
| 2005-07-26 | 3.1048 |
| 2005-07-25 | 3.0996 |
| 2005-07-24 | 3.0955 |
| 2005-07-23 | 3.0955 |
| 2005-07-22 | 3.0955 |
| 2005-07-21 | 3.0848 |
| 2005-07-20 | 3.1014 |
| 2005-07-19 | 3.0875 |
| 2005-07-18 | 3.089 |
| 2005-07-17 | 3.0838 |
| 2005-07-16 | 3.0838 |
| 2005-07-15 | 3.0838 |
| 2005-07-14 | 3.083 |
| 2005-07-13 | 3.0862 |
| 2005-07-12 | 3.0818 |
| 2005-07-11 | 3.0789 |
| 2005-07-10 | 3.0774 |
| 2005-07-09 | 3.0774 |
| 2005-07-08 | 3.0774 |
| 2005-07-07 | 3.0604 |
| 2005-07-06 | 3.0621 |
| 2005-07-05 | 3.0564 |
| 2005-07-04 | 3.0441 |
| 2005-07-03 | 3.0547 |
| 2005-07-02 | 3.0547 |
| 2005-07-01 | 3.0547 |
| 2005-06-30 | 3.0952 |
| 2005-06-29 | 3.0982 |
| 2005-06-28 | 3.0997 |
| 2005-06-27 | 3.0761 |