Leu<=>Roupie indienne. Historique des cours. Mis à jour quotidiennement.
| date | RON/INR |
|---|---|
| 2012-02-17 | 14.8701 |
| 2012-02-16 | 14.7602 |
| 2012-02-15 | 14.9371 |
| 2012-02-14 | 14.8667 |
| 2012-02-13 | 15.0513 |
| 2012-02-12 | 15.0682 |
| 2012-02-11 | 15.0682 |
| 2012-02-10 | 15.0728 |
| 2012-02-09 | 14.9743 |
| 2012-02-08 | 14.9701 |
| 2012-02-07 | 14.7656 |
| 2012-02-06 | 14.6757 |
| 2012-02-05 | 14.8407 |
| 2012-02-04 | 14.8407 |
| 2012-02-03 | 14.8135 |
| 2012-02-02 | 14.9464 |
| 2012-02-01 | 14.8917 |
| 2012-01-31 | 15.0877 |
| 2012-01-30 | 15.0163 |
| 2012-01-29 | 15.1173 |
| 2012-01-28 | 15.1173 |
| 2012-01-27 | 15.026 |
| 2012-01-26 | 15.1119 |
| 2012-01-25 | 15.0191 |
| 2012-01-24 | 14.9648 |
| 2012-01-23 | 14.8921 |
| 2012-01-22 | 14.9909 |
| 2012-01-21 | 14.9909 |
| 2012-01-20 | 14.9978 |
| 2012-01-19 | 14.9364 |
| 2012-01-18 | 14.9364 |
| 2012-01-17 | 15.1371 |
| 2012-01-16 | 15.0701 |
| 2012-01-15 | 15.028 |
| 2012-01-14 | 15.028 |
| 2012-01-13 | 15.2299 |
| 2012-01-12 | 15.1425 |
| 2012-01-11 | 15.1476 |
| 2012-01-10 | 15.3776 |
| 2012-01-09 | 15.5136 |
| 2012-01-08 | 15.426 |
| 2012-01-07 | 15.426 |
| 2012-01-06 | 15.6037 |
| 2012-01-05 | 15.8334 |
| 2012-01-04 | 16.0443 |
| 2012-01-03 | 15.926 |
| 2012-01-02 | 15.8647 |
| 2012-01-01 | 15.9257 |
| 2011-12-31 | 15.9257 |
| 2011-12-30 | 15.8996 |
| 2011-12-29 | 15.9591 |
| 2011-12-28 | 16.1433 |
| 2011-12-27 | 16.0626 |
| 2011-12-26 | 16.098 |
| 2011-12-25 | 16.0164 |
| 2011-12-24 | 16.0164 |
| 2011-12-23 | 16.0349 |
| 2011-12-22 | 15.9014 |
| 2011-12-21 | 16.0586 |
| 2011-12-20 | 15.9577 |
| 2011-12-19 | 15.8374 |
| 2011-12-18 | 15.8956 |
| 2011-12-17 | 15.8956 |
| 2011-12-16 | 16.1071 |
| 2011-12-15 | 16.044 |
| 2011-12-14 | 15.9479 |
| 2011-12-13 | 16.0123 |
| 2011-12-12 | 15.9954 |
| 2011-12-11 | 16.09 |
| 2011-12-10 | 16.09 |
| 2011-12-09 | 15.9067 |
| 2011-12-08 | 15.8455 |
| 2011-12-07 | 15.8455 |
| 2011-12-06 | 15.7821 |
| 2011-12-05 | 15.7009 |
| 2011-12-04 | 15.7762 |
| 2011-12-03 | 15.7762 |
| 2011-12-02 | 15.9124 |
| 2011-12-01 | 16.1056 |
| 2011-11-30 | 15.9059 |
| 2011-11-29 | 15.8778 |
| 2011-11-28 | 15.9289 |
| 2011-11-27 | 15.8103 |
| 2011-11-26 | 15.8103 |
| 2011-11-25 | 15.9255 |
| 2011-11-24 | 16.0147 |
| 2011-11-23 | 16.2202 |
| 2011-11-22 | 16.0992 |
| 2011-11-21 | 15.8674 |
| 2011-11-20 | 15.9 |
| 2011-11-19 | 15.9 |
| 2011-11-18 | 15.7547 |
| 2011-11-17 | 15.6395 |
| 2011-11-16 | 15.7267 |
| 2011-11-15 | 15.7257 |
| 2011-11-14 | 15.8723 |
| 2011-11-13 | 15.9108 |
| 2011-11-12 | 15.9108 |
| 2011-11-11 | 15.6461 |
| 2011-11-10 | 15.5206 |
| 2011-11-09 | 15.6555 |
| 2011-11-08 | 15.4756 |
| 2011-11-07 | 15.4736 |
| 2011-11-06 | 15.5235 |
| 2011-11-05 | 15.5049 |
| 2011-11-04 | 15.5459 |
| 2011-11-03 | 15.4767 |
| 2011-11-02 | 15.5183 |
| 2011-11-01 | 15.5273 |
| 2011-10-31 | 15.7925 |
| 2011-10-30 | 15.9897 |
| 2011-10-29 | 15.9897 |
| 2011-10-28 | 16.0137 |
| 2011-10-27 | 15.9037 |
| 2011-10-26 | 15.9055 |
| 2011-10-25 | 15.9934 |
| 2011-10-24 | 15.9277 |
| 2011-10-23 | 16.0585 |
| 2011-10-22 | 16.0585 |
| 2011-10-21 | 15.7796 |
| 2011-10-20 | 15.584 |
| 2011-10-19 | 15.5431 |
| 2011-10-18 | 15.4944 |
| 2011-10-17 | 15.6891 |
| 2011-10-16 | 15.7183 |
| 2011-10-15 | 15.7183 |
| 2011-10-14 | 15.6264 |
| 2011-10-13 | 15.6581 |
| 2011-10-12 | 15.5296 |
| 2011-10-11 | 15.475 |
| 2011-10-10 | 15.3755 |
| 2011-10-09 | 15.3959 |
| 2011-10-08 | 15.3959 |
| 2011-10-07 | 15.2349 |
| 2011-10-06 | 15.1873 |
| 2011-10-05 | 15.1325 |
| 2011-10-04 | 15.2208 |
| 2011-10-03 | 15.247 |
| 2011-10-02 | 15.1576 |
| 2011-10-01 | 15.1576 |
| 2011-09-30 | 15.4091 |
| 2011-09-29 | 15.5129 |
| 2011-09-28 | 15.4854 |
| 2011-09-27 | 15.5871 |
| 2011-09-26 | 15.6075 |
| 2011-09-25 | 15.6075 |
| 2011-09-24 | 15.6075 |
| 2011-09-23 | 15.4537 |
| 2011-09-22 | 15.5384 |
| 2011-09-21 | 15.3649 |
| 2011-09-20 | 15.339 |
| 2011-09-19 | 15.154 |
| 2011-09-18 | 15.3358 |
| 2011-09-17 | 15.3358 |
| 2011-09-16 | 15.3324 |
| 2011-09-15 | 15.4518 |
| 2011-09-14 | 15.2274 |
| 2011-09-13 | 15.2016 |
| 2011-09-12 | 15.0754 |
| 2011-09-11 | 14.7934 |
| 2011-09-10 | 14.7934 |
| 2011-09-09 | 14.8603 |
| 2011-09-08 | 15.1259 |
| 2011-09-07 | 15.3347 |
| 2011-09-06 | 15.2046 |
| 2011-09-05 | 15.1686 |
| 2011-09-04 | 15.3762 |
| 2011-09-03 | 15.3762 |
| 2011-09-02 | 15.3403 |
| 2011-09-01 | 15.4025 |
| 2011-08-31 | 15.5902 |
| 2011-08-30 | 15.7808 |
| 2011-08-29 | 15.8291 |
| 2011-08-28 | 15.7086 |
| 2011-08-27 | 15.7086 |
| 2011-08-26 | 15.7823 |
| 2011-08-25 | 15.5774 |
| 2011-08-24 | 15.5242 |
| 2011-08-23 | 15.4878 |
| 2011-08-22 | 15.391 |
| 2011-08-21 | 15.3967 |
| 2011-08-20 | 15.3967 |
| 2011-08-19 | 15.3995 |
| 2011-08-18 | 15.3493 |
| 2011-08-17 | 15.4003 |
| 2011-08-16 | 15.2758 |
| 2011-08-15 | 15.3443 |
| 2011-08-14 | 15.0988 |
| 2011-08-13 | 15.0988 |
| 2011-08-12 | 15.1203 |
| 2011-08-11 | 15.0744 |
| 2011-08-10 | 14.9104 |
| 2011-08-09 | 15.2746 |
| 2011-08-08 | 15.0019 |
| 2011-08-07 | 14.962 |
| 2011-08-06 | 14.962 |
| 2011-08-05 | 15.0358 |
| 2011-08-04 | 14.8281 |
| 2011-08-03 | 15.0621 |
| 2011-08-02 | 14.8321 |
| 2011-08-01 | 14.8619 |
| 2011-07-31 | 14.974 |
| 2011-07-30 | 14.974 |
| 2011-07-29 | 15.0482 |
| 2011-07-28 | 14.8828 |
| 2011-07-27 | 14.9442 |
| 2011-07-26 | 15.141 |
| 2011-07-25 | 14.9957 |
| 2011-07-24 | 15.0267 |
| 2011-07-23 | 15.0267 |
| 2011-07-22 | 15.0113 |
| 2011-07-21 | 15.1166 |
| 2011-07-20 | 14.9446 |
| 2011-07-19 | 14.8175 |
| 2011-07-18 | 14.7695 |
| 2011-07-17 | 14.7662 |
| 2011-07-16 | 14.7662 |
| 2011-07-15 | 14.782 |
| 2011-07-14 | 14.7777 |
| 2011-07-13 | 14.8678 |
| 2011-07-12 | 14.585 |
| 2011-07-11 | 14.717 |
| 2011-07-10 | 15.0432 |
| 2011-07-09 | 15.0432 |
| 2011-07-08 | 15.0382 |
| 2011-07-07 | 15.2188 |
| 2011-07-06 | 15.1236 |
| 2011-07-05 | 15.31 |
| 2011-07-04 | 15.41 |
| 2011-07-03 | 15.2312 |
| 2011-07-02 | 15.2312 |
| 2011-07-01 | 15.2915 |
| 2011-06-30 | 15.2382 |
| 2011-06-29 | 15.3888 |
| 2011-06-28 | 15.3583 |
| 2011-06-27 | 15.2789 |
| 2011-06-26 | 15.1433 |
| 2011-06-25 | 15.1433 |
| 2011-06-24 | 15.1493 |
| 2011-06-23 | 15.1405 |
| 2011-06-22 | 15.2767 |
| 2011-06-21 | 15.2389 |
| 2011-06-20 | 15.1574 |
| 2011-06-19 | 15.1408 |
| 2011-06-18 | 15.1408 |
| 2011-06-17 | 15.1371 |
| 2011-06-16 | 15.092 |
| 2011-06-15 | 15.202 |
| 2011-06-14 | 15.489 |
| 2011-06-13 | 15.5433 |
| 2011-06-12 | 15.5042 |
| 2011-06-11 | 15.5042 |
| 2011-06-10 | 15.3704 |
| 2011-06-09 | 15.6228 |
| 2011-06-08 | 15.6142 |
| 2011-06-07 | 15.8007 |
| 2011-06-06 | 15.7863 |
| 2011-06-05 | 15.7796 |
| 2011-06-04 | 15.7796 |
| 2011-06-03 | 15.9017 |
| 2011-06-02 | 15.709 |
| 2011-06-01 | 15.5541 |
| 2011-05-31 | 15.7453 |
| 2011-05-30 | 15.67 |
| 2011-05-29 | 15.6117 |
| 2011-05-28 | 15.6117 |
| 2011-05-27 | 15.6954 |
| 2011-05-26 | 15.5078 |
| 2011-05-25 | 15.4361 |
| 2011-05-24 | 15.466 |
| 2011-05-23 | 15.4167 |
| 2011-05-22 | 15.545 |
| 2011-05-21 | 15.545 |
| 2011-05-20 | 15.4653 |
| 2011-05-19 | 15.6812 |
| 2011-05-18 | 15.5887 |
| 2011-05-17 | 15.6699 |
| 2011-05-16 | 15.5679 |
| 2011-05-15 | 15.5155 |
| 2011-05-14 | 15.5155 |
| 2011-05-13 | 15.3974 |
| 2011-05-12 | 15.5869 |
| 2011-05-11 | 15.5016 |
| 2011-05-10 | 15.7798 |
| 2011-05-09 | 15.6687 |
| 2011-05-08 | 15.7551 |
| 2011-05-07 | 15.7551 |
| 2011-05-06 | 15.5591 |
| 2011-05-05 | 15.8572 |
| 2011-05-04 | 16.0222 |
| 2011-05-03 | 16.0683 |
| 2011-05-02 | 16.0209 |
| 2011-05-01 | 16.0924 |
| 2011-04-30 | 16.0924 |
| 2011-04-29 | 16.0762 |
| 2011-04-28 | 16.1492 |
| 2011-04-27 | 16.1496 |
| 2011-04-26 | 16.0675 |
| 2011-04-25 | 15.8939 |
| 2011-04-24 | 15.8356 |
| 2011-04-23 | 15.8356 |
| 2011-04-22 | 15.7806 |
| 2011-04-21 | 15.8372 |
| 2011-04-20 | 15.7529 |
| 2011-04-19 | 15.6201 |
| 2011-04-18 | 15.4719 |
| 2011-04-17 | 15.6401 |
| 2011-04-16 | 15.6401 |
| 2011-04-15 | 15.6187 |
| 2011-04-14 | 15.748 |
| 2011-04-13 | 15.6372 |
| 2011-04-12 | 15.573 |
| 2011-04-11 | 15.5774 |
| 2011-04-10 | 15.4622 |
| 2011-04-09 | 15.4621 |
| 2011-04-08 | 15.5098 |
| 2011-04-07 | 15.3406 |
| 2011-04-06 | 15.4074 |
| 2011-04-05 | 15.3264 |
| 2011-04-04 | 15.2804 |
| 2011-04-03 | 15.2355 |
| 2011-04-02 | 15.2355 |
| 2011-04-01 | 15.2821 |
| 2011-03-31 | 15.3336 |
| 2011-03-30 | 15.3769 |
| 2011-03-29 | 15.3304 |
| 2011-03-28 | 15.3582 |
| 2011-03-27 | 15.4173 |
| 2011-03-26 | 15.4172 |
| 2011-03-25 | 15.4195 |
| 2011-03-24 | 15.4734 |
| 2011-03-23 | 15.3884 |
| 2011-03-22 | 15.4402 |
| 2011-03-21 | 15.3963 |
| 2011-03-20 | 15.2764 |
| 2011-03-19 | 15.2764 |
| 2011-03-18 | 15.2867 |
| 2011-03-17 | 15.1787 |
| 2011-03-16 | 15.0221 |
| 2011-03-15 | 15.1303 |
| 2011-03-14 | 15.0941 |
| 2011-03-13 | 14.9033 |
| 2011-03-12 | 14.9033 |
| 2011-03-11 | 14.9791 |
| 2011-03-10 | 14.8753 |
| 2011-03-09 | 14.9358 |
| 2011-03-08 | 14.9562 |
| 2011-03-07 | 15.0029 |
| 2011-03-06 | 14.9226 |
| 2011-03-05 | 14.9226 |
| 2011-03-04 | 14.9739 |
| 2011-03-03 | 14.958 |
| 2011-03-02 | 14.8003 |
| 2011-03-01 | 14.6989 |
| 2011-02-28 | 14.8861 |
| 2011-02-27 | 14.7965 |
| 2011-02-26 | 14.7965 |
| 2011-02-25 | 14.7896 |
| 2011-02-24 | 14.8606 |
| 2011-02-23 | 14.6578 |
| 2011-02-22 | 14.6123 |
| 2011-02-21 | 14.5569 |
| 2011-02-20 | 14.5263 |
| 2011-02-19 | 14.5263 |
| 2011-02-18 | 14.6005 |
| 2011-02-17 | 14.5235 |
| 2011-02-16 | 14.5555 |
| 2011-02-15 | 14.3864 |
| 2011-02-14 | 14.4423 |
| 2011-02-13 | 14.4967 |
| 2011-02-12 | 14.4967 |
| 2011-02-11 | 14.5072 |
| 2011-02-10 | 14.6074 |
| 2011-02-09 | 14.6798 |
| 2011-02-08 | 14.475 |
| 2011-02-07 | 14.4668 |
| 2011-02-06 | 14.5722 |
| 2011-02-05 | 14.6138 |
| 2011-02-04 | 14.5319 |
| 2011-02-03 | 14.5895 |
| 2011-02-02 | 14.7955 |
| 2011-02-01 | 14.7493 |
| 2011-01-31 | 14.7675 |
| 2011-01-30 | 14.718 |
| 2011-01-29 | 14.7179 |
| 2011-01-28 | 14.6515 |
| 2011-01-27 | 14.6542 |
| 2011-01-26 | 14.6384 |
| 2011-01-25 | 14.6525 |
| 2011-01-24 | 14.5778 |
| 2011-01-23 | 14.4804 |
| 2011-01-22 | 14.4804 |
| 2011-01-21 | 14.5576 |
| 2011-01-20 | 14.3871 |
| 2011-01-19 | 14.3676 |
| 2011-01-18 | 14.2889 |
| 2011-01-17 | 14.2029 |
| 2011-01-16 | 14.2183 |
| 2011-01-15 | 14.2183 |
| 2011-01-14 | 14.2478 |
| 2011-01-13 | 14.132 |
| 2011-01-12 | 13.9367 |
| 2011-01-11 | 13.7663 |
| 2011-01-10 | 13.7929 |
| 2011-01-09 | 13.7968 |
| 2011-01-08 | 13.9237 |
| 2011-01-07 | 13.7436 |
| 2011-01-06 | 13.8337 |
| 2011-01-05 | 13.9855 |
| 2011-01-04 | 14.0403 |
| 2011-01-03 | 13.9688 |
| 2011-01-02 | 13.9488 |
| 2011-01-01 | 13.9487 |
| 2010-12-31 | 13.9747 |
| 2010-12-30 | 13.9377 |
| 2010-12-29 | 13.8435 |
| 2010-12-28 | 13.7455 |
| 2010-12-27 | 13.9075 |
| 2010-12-26 | 13.8062 |
| 2010-12-25 | 13.8062 |
| 2010-12-24 | 13.7827 |
| 2010-12-23 | 13.8203 |
| 2010-12-22 | 13.7955 |
| 2010-12-21 | 13.8231 |
| 2010-12-20 | 13.9129 |
| 2010-12-19 | 13.9781 |
| 2010-12-18 | 13.9781 |
| 2010-12-17 | 13.8904 |
| 2010-12-16 | 14.0152 |
| 2010-12-15 | 13.9877 |
| 2010-12-14 | 14.0137 |
| 2010-12-13 | 14.0994 |
| 2010-12-12 | 13.8963 |
| 2010-12-11 | 13.8962 |
| 2010-12-10 | 13.8619 |
| 2010-12-09 | 13.9286 |
| 2010-12-08 | 13.9032 |
| 2010-12-07 | 13.8381 |
| 2010-12-06 | 13.867 |
| 2010-12-05 | 13.9155 |
| 2010-12-04 | 13.8984 |
| 2010-12-03 | 14.0645 |
| 2010-12-02 | 13.8863 |
| 2010-12-01 | 13.8695 |
| 2010-11-30 | 13.8527 |
| 2010-11-29 | 13.9888 |
| 2010-11-28 | 14.0619 |
| 2010-11-27 | 14.0618 |
| 2010-11-26 | 14.0771 |
| 2010-11-25 | 14.1611 |
| 2010-11-24 | 14.1768 |
| 2010-11-23 | 14.1975 |
| 2010-11-22 | 14.4106 |
| 2010-11-21 | 14.4168 |
| 2010-11-20 | 14.4168 |
| 2010-11-19 | 14.4508 |
| 2010-11-18 | 14.3501 |
| 2010-11-17 | 14.2045 |
| 2010-11-16 | 14.2844 |
| 2010-11-15 | 14.2967 |
| 2010-11-14 | 14.282 |
| 2010-11-13 | 14.2878 |
| 2010-11-12 | 14.2286 |
| 2010-11-11 | 14.2078 |
| 2010-11-10 | 14.2613 |
| 2010-11-09 | 14.2479 |
| 2010-11-08 | 14.3845 |
| 2010-11-07 | 14.4505 |
| 2010-11-06 | 14.4505 |
| 2010-11-05 | 14.3622 |
| 2010-11-04 | 14.5675 |
| 2010-11-03 | 14.6066 |
| 2010-11-02 | 14.5103 |
| 2010-11-01 | 14.4375 |
| 2010-10-31 | 14.4233 |
| 2010-10-30 | 14.4233 |
| 2010-10-29 | 14.4885 |
| 2010-10-28 | 14.4915 |
| 2010-10-27 | 14.3503 |
| 2010-10-26 | 14.424 |
| 2010-10-25 | 14.5172 |
| 2010-10-24 | 14.4303 |
| 2010-10-23 | 14.4303 |
| 2010-10-22 | 14.4597 |
| 2010-10-21 | 14.2679 |
| 2010-10-20 | 14.3982 |
| 2010-10-19 | 14.1446 |
| 2010-10-18 | 14.4255 |
| 2010-10-17 | 14.4969 |
| 2010-10-16 | 14.5074 |
| 2010-10-15 | 14.4027 |
| 2010-10-14 | 14.4519 |
| 2010-10-13 | 14.5184 |
| 2010-10-12 | 14.5107 |
| 2010-10-11 | 14.4527 |
| 2010-10-10 | 14.4382 |
| 2010-10-09 | 14.4382 |
| 2010-10-08 | 14.4067 |
| 2010-10-07 | 14.4103 |
| 2010-10-06 | 14.4165 |
| 2010-10-05 | 14.3375 |
| 2010-10-04 | 14.2311 |
| 2010-10-03 | 14.3229 |
| 2010-10-02 | 14.3229 |
| 2010-10-01 | 14.3519 |
| 2010-09-30 | 14.2188 |
| 2010-09-29 | 14.2746 |
| 2010-09-28 | 14.3344 |
| 2010-09-27 | 14.2402 |
| 2010-09-26 | 14.2468 |
| 2010-09-25 | 14.2468 |
| 2010-09-24 | 14.3744 |
| 2010-09-23 | 14.2407 |
| 2010-09-22 | 14.3426 |
| 2010-09-21 | 14.2519 |
| 2010-09-20 | 13.982 |
| 2010-09-19 | 14.0622 |
| 2010-09-18 | 14.0622 |
| 2010-09-17 | 14.0411 |
| 2010-09-16 | 14.1928 |
| 2010-09-15 | 14.2045 |
| 2010-09-14 | 14.3076 |
| 2010-09-13 | 14.0118 |
| 2010-09-12 | 13.7773 |
| 2010-09-11 | 13.7773 |
| 2010-09-10 | 13.7516 |
| 2010-09-09 | 13.7519 |
| 2010-09-08 | 13.8094 |
| 2010-09-07 | 13.873 |
| 2010-09-06 | 13.9334 |
| 2010-09-05 | 13.978 |
| 2010-09-04 | 13.978 |
| 2010-09-03 | 14.0118 |
| 2010-09-02 | 14.051 |
| 2010-09-01 | 13.9833 |
| 2010-08-31 | 14.0033 |
| 2010-08-30 | 14.033 |
| 2010-08-29 | 14.0493 |
| 2010-08-28 | 14.0493 |
| 2010-08-27 | 14.0492 |
| 2010-08-26 | 14.0026 |
| 2010-08-25 | 14.0021 |
| 2010-08-24 | 13.9904 |
| 2010-08-23 | 13.9222 |
| 2010-08-22 | 14.0289 |
| 2010-08-21 | 14.0289 |
| 2010-08-20 | 14.028 |
| 2010-08-19 | 14.1011 |
| 2010-08-18 | 14.1419 |
| 2010-08-17 | 14.1896 |
| 2010-08-16 | 14.1322 |
| 2010-08-15 | 14.1456 |
| 2010-08-14 | 14.1456 |
| 2010-08-13 | 14.0505 |
| 2010-08-12 | 14.1926 |
| 2010-08-11 | 14.1776 |
| 2010-08-10 | 14.3947 |
| 2010-08-09 | 14.4198 |
| 2010-08-08 | 14.3227 |
| 2010-08-07 | 14.3227 |
| 2010-08-06 | 14.3822 |
| 2010-08-05 | 14.2608 |
| 2010-08-04 | 14.1777 |
| 2010-08-03 | 14.407 |
| 2010-08-02 | 14.3204 |
| 2010-08-01 | 14.2307 |
| 2010-07-31 | 14.2307 |
| 2010-07-30 | 14.2509 |
| 2010-07-29 | 14.3171 |
| 2010-07-28 | 14.305 |
| 2010-07-27 | 14.2575 |
| 2010-07-26 | 14.3912 |
| 2010-07-25 | 14.1862 |
| 2010-07-24 | 14.1862 |
| 2010-07-23 | 14.2009 |
| 2010-07-22 | 14.2374 |
| 2010-07-21 | 14.1317 |
| 2010-07-20 | 14.3612 |
| 2010-07-19 | 14.3584 |
| 2010-07-18 | 14.3016 |
| 2010-07-17 | 14.3016 |
| 2010-07-16 | 14.2171 |
| 2010-07-15 | 14.1223 |
| 2010-07-14 | 13.9669 |
| 2010-07-13 | 13.963 |
| 2010-07-12 | 13.8548 |
| 2010-07-11 | 13.9616 |
| 2010-07-10 | 13.9616 |
| 2010-07-09 | 13.9248 |
| 2010-07-08 | 14.074 |
| 2010-07-07 | 14.0384 |
| 2010-07-06 | 13.9332 |
| 2010-07-05 | 13.753 |
| 2010-07-04 | 13.5828 |
| 2010-07-03 | 13.0418 |
| 2010-07-02 | 13.6206 |
| 2010-07-01 | 13.4891 |
| 2010-06-30 | 13.1419 |
| 2010-06-29 | 13.1375 |
| 2010-06-28 | 13.1504 |
| 2010-06-27 | 13.2752 |
| 2010-06-26 | 13.2752 |
| 2010-06-25 | 13.4696 |
| 2010-06-24 | 13.5633 |
| 2010-06-23 | 13.467 |
| 2010-06-22 | 13.3744 |
| 2010-06-21 | 13.2907 |
| 2010-06-20 | 13.4254 |
| 2010-06-19 | 13.4254 |
| 2010-06-18 | 13.4337 |
| 2010-06-17 | 13.517 |
| 2010-06-16 | 13.4935 |
| 2010-06-15 | 13.5022 |
| 2010-06-14 | 13.4352 |
| 2010-06-13 | 13.4505 |
| 2010-06-12 | 13.4505 |
| 2010-06-11 | 13.3894 |
| 2010-06-10 | 13.4359 |
| 2010-06-09 | 13.3687 |
| 2010-06-08 | 13.2791 |
| 2010-06-07 | 13.2608 |
| 2010-06-06 | 13.4673 |
| 2010-06-05 | 13.4673 |
| 2010-06-04 | 13.4508 |
| 2010-06-03 | 13.5369 |
| 2010-06-02 | 13.7486 |
| 2010-06-01 | 13.8117 |
| 2010-05-31 | 13.5911 |
| 2010-05-30 | 13.8239 |
| 2010-05-29 | 13.8239 |
| 2010-05-28 | 13.6378 |
| 2010-05-27 | 13.9263 |
| 2010-05-26 | 13.8259 |
| 2010-05-25 | 14.0473 |
| 2010-05-24 | 13.8971 |
| 2010-05-23 | 13.9904 |
| 2010-05-22 | 13.9904 |
| 2010-05-21 | 14.1051 |
| 2010-05-20 | 13.9633 |
| 2010-05-19 | 13.6682 |
| 2010-05-18 | 13.2196 |
| 2010-05-17 | 13.4405 |
| 2010-05-16 | 13.5004 |
| 2010-05-15 | 13.5004 |
| 2010-05-14 | 13.3636 |
| 2010-05-13 | 13.4838 |
| 2010-05-12 | 13.618 |
| 2010-05-11 | 13.6425 |
| 2010-05-10 | 13.6936 |
| 2010-05-09 | 13.8727 |
| 2010-05-08 | 13.8727 |
| 2010-05-07 | 13.8714 |
| 2010-05-06 | 13.6217 |
| 2010-05-05 | 13.7247 |
| 2010-05-04 | 13.9544 |
| 2010-05-03 | 14.2315 |
| 2010-05-02 | 14.2998 |
| 2010-05-01 | 14.2998 |
| 2010-04-30 | 14.2724 |
| 2010-04-29 | 14.2906 |
| 2010-04-28 | 14.2195 |
| 2010-04-27 | 14.1544 |
| 2010-04-26 | 14.4634 |
| 2010-04-25 | 14.3616 |
| 2010-04-24 | 14.3616 |
| 2010-04-23 | 14.429 |
| 2010-04-22 | 14.2947 |
| 2010-04-21 | 14.4317 |
| 2010-04-20 | 14.4209 |
| 2010-04-19 | 14.5149 |
| 2010-04-18 | 14.4622 |
| 2010-04-17 | 14.4622 |
| 2010-04-16 | 14.4146 |
| 2010-04-15 | 14.5773 |
| 2010-04-14 | 14.5889 |
| 2010-04-13 | 14.6466 |
| 2010-04-12 | 14.6564 |
| 2010-04-11 | 14.3208 |
| 2010-04-10 | 14.3208 |
| 2010-04-09 | 14.4535 |
| 2010-04-08 | 14.5544 |
| 2010-04-07 | 14.5279 |
| 2010-04-06 | 14.5242 |
| 2010-04-05 | 14.5612 |
| 2010-04-04 | 14.6881 |
| 2010-04-03 | 14.6881 |
| 2010-04-02 | 14.6681 |
| 2010-04-01 | 14.8134 |
| 2010-03-31 | 14.7776 |
| 2010-03-30 | 14.8758 |
| 2010-03-29 | 14.8712 |
| 2010-03-28 | 14.842 |
| 2010-03-27 | 14.842 |
| 2010-03-26 | 14.8682 |
| 2010-03-25 | 14.9138 |
| 2010-03-24 | 14.887 |
| 2010-03-23 | 15.0935 |
| 2010-03-22 | 15.1093 |
| 2010-03-21 | 15.0425 |
| 2010-03-20 | 15.0425 |
| 2010-03-19 | 15.0962 |
| 2010-03-18 | 15.164 |
| 2010-03-17 | 15.2883 |
| 2010-03-16 | 15.3322 |
| 2010-03-15 | 15.236 |
| 2010-03-14 | 15.2829 |
| 2010-03-13 | 15.2829 |
| 2010-03-12 | 15.3015 |
| 2010-03-11 | 15.1991 |
| 2010-03-10 | 15.1256 |
| 2010-03-09 | 15.1354 |
| 2010-03-08 | 15.1377 |
| 2010-03-07 | 15.1356 |
| 2010-03-06 | 15.1356 |
| 2010-03-05 | 15.1706 |
| 2010-03-04 | 15.2167 |
| 2010-03-03 | 15.3306 |
| 2010-03-02 | 15.204 |
| 2010-03-01 | 15.183 |
| 2010-02-28 | 15.2019 |
| 2010-02-27 | 15.2019 |
| 2010-02-26 | 15.2974 |
| 2010-02-25 | 15.2288 |
| 2010-02-24 | 15.1878 |
| 2010-02-23 | 15.1589 |
| 2010-02-22 | 15.2172 |
| 2010-02-21 | 15.1619 |
| 2010-02-20 | 15.1619 |
| 2010-02-19 | 15.2055 |
| 2010-02-18 | 15.097 |
| 2010-02-17 | 15.2553 |
| 2010-02-16 | 15.4101 |
| 2010-02-15 | 15.2992 |
| 2010-02-14 | 15.2624 |
| 2010-02-13 | 15.2624 |
| 2010-02-12 | 15.3687 |
| 2010-02-11 | 15.4765 |
| 2010-02-10 | 15.4791 |
| 2010-02-09 | 15.541 |
| 2010-02-08 | 15.4251 |
| 2010-02-07 | 15.4383 |
| 2010-02-06 | 15.4383 |
| 2010-02-05 | 15.4676 |
| 2010-02-04 | 15.3656 |
| 2010-02-03 | 15.568 |
| 2010-02-02 | 15.7673 |
| 2010-02-01 | 15.7495 |
| 2010-01-31 | 15.708 |
| 2010-01-30 | 15.708 |
| 2010-01-29 | 15.6421 |
| 2010-01-28 | 15.6727 |
| 2010-01-27 | 15.8101 |
| 2010-01-26 | 15.6541 |
| 2010-01-25 | 15.8462 |
| 2010-01-24 | 15.7881 |
| 2010-01-23 | 15.7881 |
| 2010-01-22 | 15.7525 |
| 2010-01-21 | 15.8008 |
| 2010-01-20 | 15.7479 |
| 2010-01-19 | 15.8993 |
| 2010-01-18 | 16.0207 |
| 2010-01-17 | 15.9979 |
| 2010-01-16 | 15.9979 |
| 2010-01-15 | 16.0355 |
| 2010-01-14 | 15.9943 |
| 2010-01-13 | 16.0409 |
| 2010-01-12 | 16.0271 |
| 2010-01-11 | 15.9554 |
| 2010-01-10 | 15.6394 |
| 2010-01-09 | 15.6394 |
| 2010-01-08 | 15.7505 |
| 2010-01-07 | 15.7021 |
| 2010-01-06 | 15.823 |
| 2010-01-05 | 15.8381 |
| 2010-01-04 | 15.8372 |
| 2010-01-03 | 15.7752 |
| 2010-01-02 | 15.7752 |
| 2010-01-01 | 15.7501 |
| 2009-12-31 | 15.6867 |
| 2009-12-30 | 15.7495 |
| 2009-12-29 | 15.8709 |
| 2009-12-28 | 15.9023 |
| 2009-12-27 | 15.9732 |
| 2009-12-26 | 15.9732 |
| 2009-12-25 | 15.913 |
| 2009-12-24 | 15.9739 |
| 2009-12-23 | 15.9323 |
| 2009-12-22 | 15.8189 |
| 2009-12-21 | 15.8295 |
| 2009-12-20 | 15.9732 |
| 2009-12-19 | 15.9732 |
| 2009-12-18 | 15.9063 |
| 2009-12-17 | 15.9969 |
| 2009-12-16 | 16.0421 |
| 2009-12-15 | 15.9371 |
| 2009-12-14 | 16.0862 |
| 2009-12-13 | 16.1321 |
| 2009-12-12 | 16.1321 |
| 2009-12-11 | 15.9654 |
| 2009-12-10 | 16.1593 |
| 2009-12-09 | 16.1524 |
| 2009-12-08 | 16.1922 |
| 2009-12-07 | 16.3103 |
| 2009-12-06 | 16.5109 |
| 2009-12-05 | 16.5109 |
| 2009-12-04 | 16.2651 |
| 2009-12-03 | 16.474 |
| 2009-12-02 | 16.4422 |
| 2009-12-01 | 16.4094 |
| 2009-11-30 | 16.3566 |
| 2009-11-29 | 16.2649 |
| 2009-11-28 | 16.2649 |
| 2009-11-27 | 16.3344 |
| 2009-11-26 | 16.3624 |
| 2009-11-25 | 16.3458 |
| 2009-11-24 | 16.3023 |
| 2009-11-23 | 16.2765 |
| 2009-11-22 | 16.1584 |
| 2009-11-21 | 16.1584 |
| 2009-11-20 | 16.1773 |
| 2009-11-19 | 16.2908 |
| 2009-11-18 | 16.17 |
| 2009-11-17 | 16.0159 |
| 2009-11-16 | 16.0462 |
| 2009-11-15 | 16.03 |
| 2009-11-14 | 16.03 |
| 2009-11-13 | 16.0231 |
| 2009-11-12 | 16.123 |
| 2009-11-11 | 16.1775 |
| 2009-11-10 | 16.158 |
| 2009-11-09 | 16.2361 |
| 2009-11-08 | 16.2042 |
| 2009-11-07 | 16.2042 |
| 2009-11-06 | 16.1616 |
| 2009-11-05 | 16.2184 |
| 2009-11-04 | 16.2572 |
| 2009-11-03 | 16.1568 |
| 2009-11-02 | 16.087 |
| 2009-11-01 | 16.1325 |
| 2009-10-31 | 16.1325 |
| 2009-10-30 | 16.0303 |
| 2009-10-29 | 16.102 |
| 2009-10-28 | 16.0663 |
| 2009-10-27 | 16.1929 |
| 2009-10-26 | 16.1686 |
| 2009-10-25 | 16.269 |
| 2009-10-24 | 16.269 |
| 2009-10-23 | 16.2672 |
| 2009-10-22 | 16.3452 |
| 2009-10-21 | 16.2649 |
| 2009-10-20 | 16.0989 |
| 2009-10-19 | 15.9957 |
| 2009-10-18 | 16.0903 |
| 2009-10-17 | 16.0903 |
| 2009-10-16 | 16.0583 |
| 2009-10-15 | 16.006 |
| 2009-10-14 | 16.0126 |
| 2009-10-13 | 16.0308 |
| 2009-10-12 | 15.9884 |
| 2009-10-11 | 15.9729 |
| 2009-10-10 | 15.9729 |
| 2009-10-09 | 16.0172 |
| 2009-10-08 | 15.951 |
| 2009-10-07 | 16.1039 |
| 2009-10-06 | 16.1651 |
| 2009-10-05 | 16.2946 |
| 2009-10-04 | 16.214 |
| 2009-10-03 | 16.214 |
| 2009-10-02 | 16.2511 |
| 2009-10-01 | 16.308 |
| 2009-09-30 | 16.5721 |
| 2009-09-29 | 16.7428 |
| 2009-09-28 | 16.6124 |
| 2009-09-27 | 16.8083 |
| 2009-09-26 | 16.8083 |
| 2009-09-25 | 16.7599 |
| 2009-09-24 | 16.661 |
| 2009-09-23 | 16.7145 |
| 2009-09-22 | 16.7501 |
| 2009-09-21 | 16.4562 |
| 2009-09-20 | 16.5566 |
| 2009-09-19 | 16.5566 |
| 2009-09-18 | 16.5536 |
| 2009-09-17 | 16.6318 |
| 2009-09-16 | 16.6066 |
| 2009-09-15 | 16.6815 |
| 2009-09-14 | 16.667 |
| 2009-09-13 | 16.5122 |
| 2009-09-12 | 16.5122 |
| 2009-09-11 | 16.4847 |
| 2009-09-10 | 16.6051 |
| 2009-09-09 | 16.6077 |
| 2009-09-08 | 16.5344 |
| 2009-09-07 | 16.4116 |
| 2009-09-06 | 16.4081 |
| 2009-09-05 | 16.4081 |
| 2009-09-04 | 16.4061 |
| 2009-09-03 | 16.4143 |
| 2009-09-02 | 16.4781 |
| 2009-09-01 | 16.4902 |
| 2009-08-31 | 16.5431 |
| 2009-08-30 | 16.5596 |
| 2009-08-29 | 16.5596 |
| 2009-08-28 | 16.4644 |
| 2009-08-27 | 16.5901 |
| 2009-08-26 | 16.5013 |
| 2009-08-25 | 16.5247 |
| 2009-08-24 | 16.468 |
| 2009-08-23 | 16.4798 |
| 2009-08-22 | 16.4798 |
| 2009-08-21 | 16.4185 |
| 2009-08-20 | 16.2881 |
| 2009-08-19 | 16.3791 |
| 2009-08-18 | 16.3398 |
| 2009-08-17 | 16.295 |
| 2009-08-16 | 16.3458 |
| 2009-08-15 | 16.3458 |
| 2009-08-14 | 16.2528 |
| 2009-08-13 | 16.2904 |
| 2009-08-12 | 16.2435 |
| 2009-08-11 | 16.0929 |
| 2009-08-10 | 16.0314 |
| 2009-08-09 | 16.2621 |
| 2009-08-08 | 16.2621 |
| 2009-08-07 | 16.0687 |
| 2009-08-06 | 16.251 |
| 2009-08-05 | 16.2243 |
| 2009-08-04 | 16.2344 |
| 2009-08-03 | 16.2598 |
| 2009-08-02 | 16.0254 |
| 2009-08-01 | 16.0254 |
| 2009-07-31 | 16.1646 |
| 2009-07-30 | 16.178 |
| 2009-07-29 | 16.1425 |
| 2009-07-28 | 16.2371 |
| 2009-07-27 | 16.3203 |
| 2009-07-26 | 16.2797 |
| 2009-07-25 | 16.2797 |
| 2009-07-24 | 16.2673 |
| 2009-07-23 | 16.1462 |
| 2009-07-22 | 16.2466 |
| 2009-07-21 | 16.1818 |
| 2009-07-20 | 16.1546 |
| 2009-07-19 | 16.2233 |
| 2009-07-18 | 16.2233 |
| 2009-07-17 | 16.1209 |
| 2009-07-16 | 16.2207 |
| 2009-07-15 | 16.2656 |
| 2009-07-14 | 16.1646 |
| 2009-07-13 | 16.2176 |
| 2009-07-12 | 16.1461 |
| 2009-07-11 | 16.1461 |
| 2009-07-10 | 16.1233 |
| 2009-07-09 | 16.2213 |
| 2009-07-08 | 16.1006 |
| 2009-07-07 | 16.0322 |
| 2009-07-06 | 16.0991 |
| 2009-07-05 | 15.9823 |
| 2009-07-04 | 15.9823 |
| 2009-07-03 | 15.8924 |
| 2009-07-02 | 15.906 |
| 2009-07-01 | 16.1117 |
| 2009-06-30 | 15.9501 |
| 2009-06-29 | 16.06 |
| 2009-06-28 | 16.1204 |
| 2009-06-27 | 16.1204 |
| 2009-06-26 | 16.0201 |
| 2009-06-25 | 16.0742 |
| 2009-06-24 | 15.9648 |
| 2009-06-23 | 16.119 |
| 2009-06-22 | 15.9135 |
| 2009-06-21 | 15.9236 |
| 2009-06-20 | 15.9236 |
| 2009-06-19 | 15.8597 |
| 2009-06-18 | 15.8238 |
| 2009-06-17 | 15.8444 |
| 2009-06-16 | 15.5776 |
| 2009-06-15 | 15.5189 |
| 2009-06-14 | 15.8722 |
| 2009-06-13 | 15.8722 |
| 2009-06-12 | 15.8695 |
| 2009-06-11 | 15.9785 |
| 2009-06-10 | 15.7246 |
| 2009-06-09 | 15.8454 |
| 2009-06-08 | 15.7379 |
| 2009-06-07 | 15.7123 |
| 2009-06-06 | 15.7123 |
| 2009-06-05 | 15.5527 |
| 2009-06-04 | 15.8406 |
| 2009-06-03 | 15.7424 |
| 2009-06-02 | 15.9872 |
| 2009-06-01 | 15.8556 |
| 2009-05-31 | 15.9023 |
| 2009-05-30 | 15.9022 |
| 2009-05-29 | 15.9221 |
| 2009-05-28 | 15.7652 |
| 2009-05-27 | 15.75 |
| 2009-05-26 | 15.8978 |
| 2009-05-25 | 15.8976 |
| 2009-05-24 | 15.7695 |
| 2009-05-23 | 15.7695 |
| 2009-05-22 | 15.5878 |
| 2009-05-21 | 15.707 |
| 2009-05-20 | 15.7252 |
| 2009-05-19 | 15.5627 |
| 2009-05-18 | 15.4517 |
| 2009-05-17 | 15.9787 |
| 2009-05-16 | 15.9787 |
| 2009-05-15 | 15.8444 |
| 2009-05-14 | 16.2113 |
| 2009-05-13 | 16.1828 |
| 2009-05-12 | 16.0291 |
| 2009-05-11 | 16.2221 |
| 2009-05-10 | 16.0224 |
| 2009-05-09 | 16.0224 |
| 2009-05-08 | 16.2041 |
| 2009-05-07 | 15.8978 |
| 2009-05-06 | 15.8716 |
| 2009-05-05 | 15.7819 |
| 2009-05-04 | 15.8113 |
| 2009-05-03 | 15.6664 |
| 2009-05-02 | 15.6664 |
| 2009-05-01 | 15.7225 |
| 2009-04-30 | 15.6786 |
| 2009-04-29 | 15.8707 |
| 2009-04-28 | 15.712 |
| 2009-04-27 | 15.5199 |
| 2009-04-26 | 15.5677 |
| 2009-04-25 | 15.5677 |
| 2009-04-24 | 15.5459 |
| 2009-04-23 | 15.3523 |
| 2009-04-22 | 15.4057 |
| 2009-04-21 | 15.4392 |
| 2009-04-20 | 15.2655 |
| 2009-04-19 | 15.3743 |
| 2009-04-18 | 15.3743 |
| 2009-04-17 | 15.3919 |
| 2009-04-16 | 15.6265 |
| 2009-04-15 | 15.6562 |
| 2009-04-14 | 15.8469 |
| 2009-04-13 | 16.0951 |
| 2009-04-12 | 15.82 |
| 2009-04-11 | 15.82 |
| 2009-04-10 | 15.9081 |
| 2009-04-09 | 15.8616 |
| 2009-04-08 | 15.9965 |
| 2009-04-07 | 16.0087 |
| 2009-04-06 | 16.1448 |
| 2009-04-05 | 16.1172 |
| 2009-04-04 | 16.1172 |
| 2009-04-03 | 16.1248 |
| 2009-04-02 | 15.8773 |
| 2009-04-01 | 15.8873 |
| 2009-03-31 | 15.8396 |
| 2009-03-30 | 15.9874 |
| 2009-03-29 | 15.8001 |
| 2009-03-28 | 15.8 |
| 2009-03-27 | 15.8351 |
| 2009-03-26 | 16.0058 |
| 2009-03-25 | 16.0669 |
| 2009-03-24 | 15.8336 |
| 2009-03-23 | 16.0458 |
| 2009-03-22 | 15.9478 |
| 2009-03-21 | 15.9478 |
| 2009-03-20 | 15.9801 |
| 2009-03-19 | 15.9839 |
| 2009-03-18 | 16.1024 |
| 2009-03-17 | 15.5722 |
| 2009-03-16 | 15.4881 |
| 2009-03-15 | 15.4468 |
| 2009-03-14 | 15.4468 |
| 2009-03-13 | 15.5844 |
| 2009-03-12 | 15.4547 |
| 2009-03-11 | 15.2314 |
| 2009-03-10 | 15.3488 |
| 2009-03-09 | 15.2171 |
| 2009-03-08 | 15.2746 |
| 2009-03-07 | 15.2888 |
| 2009-03-06 | 15.2837 |
| 2009-03-05 | 15.1343 |
| 2009-03-04 | 15.2334 |
| 2009-03-03 | 15.1978 |
| 2009-03-02 | 15.1415 |
| 2009-03-01 | 15.14 |
| 2009-02-28 | 15.0457 |
| 2009-02-27 | 15.0524 |
| 2009-02-26 | 14.9424 |
| 2009-02-25 | 14.848 |
| 2009-02-24 | 14.9577 |
| 2009-02-23 | 14.6416 |
| 2009-02-22 | 14.6489 |
| 2009-02-21 | 14.6489 |
| 2009-02-20 | 14.8538 |
| 2009-02-19 | 14.6849 |
| 2009-02-18 | 14.5823 |
| 2009-02-17 | 14.5177 |
| 2009-02-16 | 14.4908 |
| 2009-02-15 | 14.5521 |
| 2009-02-14 | 14.5521 |
| 2009-02-13 | 14.5764 |
| 2009-02-12 | 14.6049 |
| 2009-02-11 | 14.7008 |
| 2009-02-10 | 14.842 |
| 2009-02-09 | 14.8879 |
| 2009-02-08 | 14.7694 |
| 2009-02-07 | 14.7694 |
| 2009-02-06 | 14.8654 |
| 2009-02-05 | 14.6463 |
| 2009-02-04 | 14.5418 |
| 2009-02-03 | 14.6892 |
| 2009-02-02 | 14.4661 |
| 2009-02-01 | 14.6002 |
| 2009-01-31 | 14.6002 |
| 2009-01-30 | 14.6323 |
| 2009-01-29 | 14.8796 |
| 2009-01-28 | 15.1508 |
| 2009-01-27 | 15.1745 |
| 2009-01-26 | 15.1546 |
| 2009-01-25 | 14.6673 |
| 2009-01-24 | 14.6673 |
| 2009-01-23 | 14.867 |
| 2009-01-22 | 14.731 |
| 2009-01-21 | 14.8632 |
| 2009-01-20 | 14.6436 |
| 2009-01-19 | 14.8191 |
| 2009-01-18 | 15.0104 |
| 2009-01-17 | 15.0104 |
| 2009-01-16 | 15.0596 |
| 2009-01-15 | 14.9762 |
| 2009-01-14 | 14.8918 |
| 2009-01-13 | 15.2514 |
| 2009-01-12 | 15.0369 |
| 2009-01-11 | 15.2816 |
| 2009-01-10 | 15.2816 |
| 2009-01-09 | 15.2398 |
| 2009-01-08 | 15.9456 |
| 2009-01-07 | 16.1533 |
| 2009-01-06 | 16.1612 |
| 2009-01-05 | 16.2662 |
| 2009-01-04 | 16.7341 |
| 2009-01-03 | 16.7341 |
| 2009-01-02 | 16.7875 |
| 2009-01-01 | 17.0505 |
| 2008-12-31 | 17.1787 |
| 2008-12-30 | 17.0689 |
| 2008-12-29 | 16.765 |
| 2008-12-28 | 17.2358 |
| 2008-12-27 | 17.2358 |
| 2008-12-26 | 17.1859 |
| 2008-12-25 | 16.8426 |
| 2008-12-24 | 16.8494 |
| 2008-12-23 | 17.1525 |
| 2008-12-22 | 16.9944 |
| 2008-12-21 | 16.5512 |
| 2008-12-20 | 16.5512 |
| 2008-12-19 | 16.7403 |
| 2008-12-18 | 16.8996 |
| 2008-12-17 | 17.2648 |
| 2008-12-16 | 16.8059 |
| 2008-12-15 | 16.5576 |
| 2008-12-14 | 16.4186 |
| 2008-12-13 | 16.4186 |
| 2008-12-12 | 16.4094 |
| 2008-12-11 | 16.3997 |
| 2008-12-10 | 16.2476 |
| 2008-12-09 | 16.4104 |
| 2008-12-08 | 16.6163 |
| 2008-12-07 | 16.23 |
| 2008-12-06 | 16.23 |
| 2008-12-05 | 16.2221 |
| 2008-12-04 | 16.5211 |
| 2008-12-03 | 16.5536 |
| 2008-12-02 | 16.6137 |
| 2008-12-01 | 16.695 |
| 2008-11-30 | 16.6834 |
| 2008-11-29 | 16.6834 |
| 2008-11-28 | 16.7075 |
| 2008-11-27 | 16.4675 |
| 2008-11-26 | 16.3912 |
| 2008-11-25 | 17.0666 |
| 2008-11-24 | 17.0454 |
| 2008-11-23 | 16.2154 |
| 2008-11-22 | 16.2154 |
| 2008-11-21 | 16.3309 |
| 2008-11-20 | 16.3698 |
| 2008-11-19 | 16.3025 |
| 2008-11-18 | 16.3264 |
| 2008-11-17 | 16.3104 |
| 2008-11-16 | 16.6639 |
| 2008-11-15 | 16.6639 |
| 2008-11-14 | 16.8328 |
| 2008-11-13 | 16.514 |
| 2008-11-12 | 15.9235 |
| 2008-11-11 | 15.8011 |
| 2008-11-10 | 16.1198 |
| 2008-11-09 | 16.3639 |
| 2008-11-08 | 16.3639 |
| 2008-11-07 | 16.2228 |
| 2008-11-06 | 16.4133 |
| 2008-11-05 | 16.6204 |
| 2008-11-04 | 16.6394 |
| 2008-11-03 | 16.6239 |
| 2008-11-02 | 17.2125 |
| 2008-11-01 | 17.2125 |
| 2008-10-31 | 17.0741 |
| 2008-10-30 | 17.6181 |
| 2008-10-29 | 17.4434 |
| 2008-10-28 | 17.0314 |
| 2008-10-27 | 16.7744 |
| 2008-10-26 | 17.3419 |
| 2008-10-25 | 17.3419 |
| 2008-10-24 | 17.259 |
| 2008-10-23 | 17.8654 |
| 2008-10-22 | 17.807 |
| 2008-10-21 | 17.5584 |
| 2008-10-20 | 17.8748 |
| 2008-10-19 | 18.0087 |
| 2008-10-18 | 18.0087 |
| 2008-10-17 | 17.4273 |
| 2008-10-16 | 17.5708 |
| 2008-10-15 | 17.0919 |
| 2008-10-14 | 17.286 |
| 2008-10-13 | 17.3653 |
| 2008-10-12 | 17.1223 |
| 2008-10-11 | 17.1223 |
| 2008-10-10 | 17.1124 |
| 2008-10-09 | 17.0706 |
| 2008-10-08 | 16.7758 |
| 2008-10-07 | 16.5967 |
| 2008-10-06 | 16.3246 |
| 2008-10-05 | 17.0641 |
| 2008-10-04 | 17.0641 |
| 2008-10-03 | 16.8826 |
| 2008-10-02 | 17.1131 |
| 2008-10-01 | 17.5176 |
| 2008-09-30 | 17.7122 |
| 2008-09-29 | 18.1242 |
| 2008-09-28 | 18.4228 |
| 2008-09-27 | 18.4228 |
| 2008-09-26 | 18.4432 |
| 2008-09-25 | 18.4007 |
| 2008-09-24 | 18.2057 |
| 2008-09-23 | 18.3561 |
| 2008-09-22 | 18.4966 |
| 2008-09-21 | 18.0798 |
| 2008-09-20 | 18.0798 |
| 2008-09-19 | 18.291 |
| 2008-09-18 | 18.1124 |
| 2008-09-17 | 18.0419 |
| 2008-09-16 | 18.154 |
| 2008-09-15 | 17.9941 |
| 2008-09-14 | 18.0453 |
| 2008-09-13 | 18.0453 |
| 2008-09-12 | 18.063 |
| 2008-09-11 | 17.5763 |
| 2008-09-10 | 17.6927 |
| 2008-09-09 | 17.5606 |
| 2008-09-08 | 17.465 |
| 2008-09-07 | 17.6448 |
| 2008-09-06 | 17.6448 |
| 2008-09-05 | 17.7771 |
| 2008-09-04 | 17.8828 |
| 2008-09-03 | 18.0258 |
| 2008-09-02 | 18.2572 |
| 2008-09-01 | 18.3289 |
| 2008-08-31 | 18.2776 |
| 2008-08-30 | 18.2776 |
| 2008-08-29 | 18.2352 |
| 2008-08-28 | 18.0721 |
| 2008-08-27 | 18.1704 |
| 2008-08-26 | 18.0299 |
| 2008-08-25 | 18.2779 |
| 2008-08-24 | 18.2125 |
| 2008-08-23 | 18.2125 |
| 2008-08-22 | 18.2152 |
| 2008-08-21 | 18.2791 |
| 2008-08-20 | 18.3067 |
| 2008-08-19 | 18.2382 |
| 2008-08-18 | 18.1357 |
| 2008-08-17 | 17.7672 |
| 2008-08-16 | 17.7672 |
| 2008-08-15 | 17.7288 |
| 2008-08-14 | 17.998 |
| 2008-08-13 | 17.7794 |
| 2008-08-12 | 17.8284 |
| 2008-08-11 | 17.5936 |
| 2008-08-10 | 17.9605 |
| 2008-08-09 | 17.9605 |
| 2008-08-08 | 17.8587 |
| 2008-08-07 | 18.6485 |
| 2008-08-06 | 18.6165 |
| 2008-08-05 | 18.6576 |
| 2008-08-04 | 18.8152 |
| 2008-08-03 | 18.7671 |
| 2008-08-02 | 18.7671 |
| 2008-08-01 | 18.7801 |
| 2008-07-31 | 18.7831 |
| 2008-07-30 | 18.637 |
| 2008-07-29 | 18.714 |
| 2008-07-28 | 18.8572 |
| 2008-07-27 | 18.5878 |
| 2008-07-26 | 18.5878 |
| 2008-07-25 | 18.5113 |
| 2008-07-24 | 18.4953 |
| 2008-07-23 | 18.4717 |
| 2008-07-22 | 18.7565 |
| 2008-07-21 | 19.151 |
| 2008-07-20 | 19.0331 |
| 2008-07-19 | 19.0331 |
| 2008-07-18 | 19.0558 |
| 2008-07-17 | 19.0625 |
| 2008-07-16 | 18.9643 |
| 2008-07-15 | 19.11 |
| 2008-07-14 | 19.1616 |
| 2008-07-13 | 18.8705 |
| 2008-07-12 | 18.8705 |
| 2008-07-11 | 18.9686 |
| 2008-07-10 | 18.9651 |
| 2008-07-09 | 19.0896 |
| 2008-07-08 | 18.9298 |
| 2008-07-07 | 18.978 |
| 2008-07-06 | 18.843 |
| 2008-07-05 | 18.843 |
| 2008-07-04 | 18.6689 |
| 2008-07-03 | 18.594 |
| 2008-07-02 | 18.8013 |
| 2008-07-01 | 18.701 |
| 2008-06-30 | 18.5907 |
| 2008-06-29 | 18.5337 |
| 2008-06-28 | 18.5337 |
| 2008-06-27 | 18.5295 |
| 2008-06-26 | 18.3373 |
| 2008-06-25 | 18.2145 |
| 2008-06-24 | 18.1249 |
| 2008-06-23 | 18.1741 |
| 2008-06-22 | 18.285 |
| 2008-06-21 | 18.285 |
| 2008-06-20 | 18.1982 |
| 2008-06-19 | 18.0301 |
| 2008-06-18 | 18.0862 |
| 2008-06-17 | 18.065 |
| 2008-06-16 | 18.1039 |
| 2008-06-15 | 17.9996 |
| 2008-06-14 | 17.9996 |
| 2008-06-13 | 17.9329 |
| 2008-06-12 | 17.8276 |
| 2008-06-11 | 18.0096 |
| 2008-06-10 | 17.9695 |
| 2008-06-09 | 18.2292 |
| 2008-06-08 | 18.3879 |
| 2008-06-07 | 18.3879 |
| 2008-06-06 | 18.4064 |
| 2008-06-05 | 18.4518 |
| 2008-06-04 | 18.1694 |
| 2008-06-03 | 18.137 |
| 2008-06-02 | 18.2733 |
| 2008-06-01 | 18.1951 |
| 2008-05-31 | 18.1951 |
| 2008-05-30 | 18.2224 |
| 2008-05-29 | 18.1704 |
| 2008-05-28 | 18.1879 |
| 2008-05-27 | 18.3316 |
| 2008-05-26 | 18.3566 |
| 2008-05-25 | 18.4526 |
| 2008-05-24 | 18.4526 |
| 2008-05-23 | 18.317 |
| 2008-05-22 | 18.3801 |
| 2008-05-21 | 18.5084 |
| 2008-05-20 | 18.2416 |
| 2008-05-19 | 18.1077 |
| 2008-05-18 | 18.2254 |
| 2008-05-17 | 18.2254 |
| 2008-05-16 | 18.0274 |
| 2008-05-15 | 17.9556 |
| 2008-05-14 | 17.9126 |
| 2008-05-13 | 17.8654 |
| 2008-05-12 | 17.8101 |
| 2008-05-11 | 17.4814 |
| 2008-05-10 | 17.4814 |
| 2008-05-09 | 17.4247 |
| 2008-05-08 | 17.3582 |
| 2008-05-07 | 17.3892 |
| 2008-05-06 | 17.3547 |
| 2008-05-05 | 17.3617 |
| 2008-05-04 | 17.2466 |
| 2008-05-03 | 17.2466 |
| 2008-05-02 | 17.0788 |
| 2008-05-01 | 17.0036 |
| 2008-04-30 | 17.215 |
| 2008-04-29 | 17.2409 |
| 2008-04-28 | 17.3197 |
| 2008-04-27 | 17.2579 |
| 2008-04-26 | 17.2579 |
| 2008-04-25 | 17.4182 |
| 2008-04-24 | 17.6802 |
| 2008-04-23 | 17.7212 |
| 2008-04-22 | 17.8366 |
| 2008-04-21 | 17.8688 |
| 2008-04-20 | 17.5534 |
| 2008-04-19 | 17.5534 |
| 2008-04-18 | 17.7047 |
| 2008-04-17 | 17.4397 |
| 2008-04-16 | 17.586 |
| 2008-04-15 | 17.387 |
| 2008-04-14 | 17.4172 |
| 2008-04-13 | 17.4201 |
| 2008-04-12 | 17.4201 |
| 2008-04-11 | 17.3731 |
| 2008-04-10 | 17.0407 |
| 2008-04-09 | 17.1047 |
| 2008-04-08 | 17.1162 |
| 2008-04-07 | 17.1732 |
| 2008-04-06 | 16.9864 |
| 2008-04-05 | 16.9864 |
| 2008-04-04 | 16.8638 |
| 2008-04-03 | 16.8559 |
| 2008-04-02 | 16.874 |
| 2008-04-01 | 16.7052 |
| 2008-03-31 | 16.8544 |
| 2008-03-30 | 16.8544 |
| 2008-03-29 | 16.8544 |
| 2008-03-28 | 16.8684 |
| 2008-03-27 | 16.9648 |
| 2008-03-26 | 16.9709 |
| 2008-03-25 | 16.8533 |
| 2008-03-24 | 16.6889 |
| 2008-03-23 | 16.6616 |
| 2008-03-22 | 16.6616 |
| 2008-03-21 | 16.5483 |
| 2008-03-20 | 16.7333 |
| 2008-03-19 | 17.0036 |
| 2008-03-18 | 16.9319 |
| 2008-03-17 | 17.1053 |
| 2008-03-16 | 16.8288 |
| 2008-03-15 | 16.8288 |
| 2008-03-14 | 17.0588 |
| 2008-03-13 | 17.0403 |
| 2008-03-12 | 16.8867 |
| 2008-03-11 | 16.7503 |
| 2008-03-10 | 16.7038 |
| 2008-03-09 | 16.641 |
| 2008-03-08 | 16.641 |
| 2008-03-07 | 16.7109 |
| 2008-03-06 | 16.7073 |
| 2008-03-05 | 16.3373 |
| 2008-03-04 | 16.267 |
| 2008-03-03 | 16.2956 |
| 2008-03-02 | 16.164 |
| 2008-03-01 | 16.164 |
| 2008-02-29 | 16.3151 |
| 2008-02-28 | 16.7392 |
| 2008-02-27 | 16.525 |
| 2008-02-26 | 16.4431 |
| 2008-02-25 | 16.294 |
| 2008-02-24 | 16.1793 |
| 2008-02-23 | 16.1793 |
| 2008-02-22 | 16.3123 |
| 2008-02-21 | 16.1401 |
| 2008-02-20 | 16.2469 |
| 2008-02-19 | 16.1139 |
| 2008-02-18 | 15.9495 |
| 2008-02-17 | 15.9621 |
| 2008-02-16 | 15.9621 |
| 2008-02-15 | 16.0043 |
| 2008-02-14 | 15.9147 |
| 2008-02-13 | 15.8277 |
| 2008-02-12 | 15.8883 |
| 2008-02-11 | 15.856 |
| 2008-02-10 | 15.6359 |
| 2008-02-09 | 15.6359 |
| 2008-02-08 | 15.6431 |
| 2008-02-07 | 15.615 |
| 2008-02-06 | 15.7113 |
| 2008-02-05 | 15.9258 |
| 2008-02-04 | 16.1258 |
| 2008-02-03 | 15.8407 |
| 2008-02-02 | 15.8407 |
| 2008-02-01 | 15.6803 |
| 2008-01-31 | 15.7763 |
| 2008-01-30 | 15.5633 |
| 2008-01-29 | 15.5538 |
| 2008-01-28 | 15.3836 |
| 2008-01-27 | 15.2275 |
| 2008-01-26 | 15.2275 |
| 2008-01-25 | 15.3183 |
| 2008-01-24 | 15.343 |
| 2008-01-23 | 15.3039 |
| 2008-01-22 | 15.4327 |
| 2008-01-21 | 15.1875 |
| 2008-01-20 | 15.5345 |
| 2008-01-19 | 15.5345 |
| 2008-01-18 | 15.5185 |
| 2008-01-17 | 15.6654 |
| 2008-01-16 | 15.5192 |
| 2008-01-15 | 15.646 |
| 2008-01-14 | 15.636 |
| 2008-01-13 | 15.8005 |
| 2008-01-12 | 15.8005 |
| 2008-01-11 | 15.92 |
| 2008-01-10 | 15.9399 |
| 2008-01-09 | 15.821 |
| 2008-01-08 | 16.0184 |
| 2008-01-07 | 16.0564 |
| 2008-01-06 | 16.1799 |
| 2008-01-05 | 16.1799 |
| 2008-01-04 | 16.1866 |
| 2008-01-03 | 16.072 |
| 2008-01-02 | 16.0655 |
| 2008-01-01 | 16.0882 |
| 2007-12-31 | 16.0555 |
| 2007-12-30 | 16.0676 |
| 2007-12-29 | 16.0676 |
| 2007-12-28 | 16.1102 |
| 2007-12-27 | 16.3331 |
| 2007-12-26 | 16.2115 |
| 2007-12-25 | 16.22 |
| 2007-12-24 | 16.2183 |
| 2007-12-23 | 16.2571 |
| 2007-12-22 | 16.2571 |
| 2007-12-21 | 16.063 |
| 2007-12-20 | 16.086 |
| 2007-12-19 | 16.0918 |
| 2007-12-18 | 15.9916 |
| 2007-12-17 | 16.1192 |
| 2007-12-16 | 16.0001 |
| 2007-12-15 | 16.0001 |
| 2007-12-14 | 15.993 |
| 2007-12-13 | 16.2463 |
| 2007-12-12 | 16.414 |
| 2007-12-11 | 16.393 |
| 2007-12-10 | 16.448 |
| 2007-12-09 | 16.413 |
| 2007-12-08 | 16.413 |
| 2007-12-07 | 16.4154 |
| 2007-12-06 | 16.4148 |
| 2007-12-05 | 16.3477 |
| 2007-12-04 | 16.4051 |
| 2007-12-03 | 16.453 |
| 2007-12-02 | 16.6213 |
| 2007-12-01 | 16.6213 |
| 2007-11-30 | 16.5515 |
| 2007-11-29 | 16.7486 |
| 2007-11-28 | 16.5215 |
| 2007-11-27 | 16.338 |
| 2007-11-26 | 16.428 |
| 2007-11-25 | 16.2948 |
| 2007-11-24 | 16.2948 |
| 2007-11-23 | 16.1243 |
| 2007-11-22 | 16.3207 |
| 2007-11-21 | 16.4835 |
| 2007-11-20 | 16.6217 |
| 2007-11-19 | 16.5319 |
| 2007-11-18 | 16.4342 |
| 2007-11-17 | 16.4342 |
| 2007-11-16 | 16.4886 |
| 2007-11-15 | 16.5941 |
| 2007-11-14 | 16.6998 |
| 2007-11-13 | 16.7337 |
| 2007-11-12 | 16.7552 |
| 2007-11-11 | 16.8093 |
| 2007-11-10 | 16.8093 |
| 2007-11-09 | 16.8354 |
| 2007-11-08 | 16.8856 |
| 2007-11-07 | 16.8922 |
| 2007-11-06 | 16.9215 |
| 2007-11-05 | 16.9348 |
| 2007-11-04 | 17.0425 |
| 2007-11-03 | 17.0425 |
| 2007-11-02 | 17.0226 |
| 2007-11-01 | 17.1115 |
| 2007-10-31 | 17.0279 |
| 2007-10-30 | 16.9801 |
| 2007-10-29 | 16.9912 |
| 2007-10-28 | 16.9076 |
| 2007-10-27 | 16.9076 |
| 2007-10-26 | 16.8794 |
| 2007-10-25 | 16.8298 |
| 2007-10-24 | 16.7411 |
| 2007-10-23 | 16.7223 |
| 2007-10-22 | 16.5336 |
| 2007-10-21 | 16.7606 |
| 2007-10-20 | 16.7606 |
| 2007-10-19 | 16.806 |
| 2007-10-18 | 16.8951 |
| 2007-10-17 | 16.7072 |
| 2007-10-16 | 16.6491 |
| 2007-10-15 | 16.6956 |
| 2007-10-14 | 16.6128 |
| 2007-10-13 | 16.6128 |
| 2007-10-12 | 16.6332 |
| 2007-10-11 | 16.7297 |
| 2007-10-10 | 16.6806 |
| 2007-10-09 | 16.4866 |
| 2007-10-08 | 16.5315 |
| 2007-10-07 | 16.5583 |
| 2007-10-06 | 16.5583 |
| 2007-10-05 | 16.5056 |
| 2007-10-04 | 16.4904 |
| 2007-10-03 | 16.4778 |
| 2007-10-02 | 16.7532 |
| 2007-10-01 | 16.8213 |
| 2007-09-30 | 16.8721 |
| 2007-09-29 | 16.8721 |
| 2007-09-28 | 16.814 |
| 2007-09-27 | 16.6023 |
| 2007-09-26 | 16.613 |
| 2007-09-25 | 16.5182 |
| 2007-09-24 | 16.4468 |
| 2007-09-23 | 16.4842 |
| 2007-09-22 | 16.4842 |
| 2007-09-21 | 16.4842 |
| 2007-09-20 | 16.5493 |
| 2007-09-19 | 16.4996 |
| 2007-09-18 | 16.7471 |
| 2007-09-17 | 16.6716 |
| 2007-09-16 | 16.6384 |
| 2007-09-15 | 16.6384 |
| 2007-09-14 | 16.6127 |
| 2007-09-13 | 16.9521 |
| 2007-09-12 | 17.0427 |
| 2007-09-11 | 16.9744 |
| 2007-09-10 | 17.0507 |
| 2007-09-09 | 16.9194 |
| 2007-09-08 | 16.9194 |
| 2007-09-07 | 16.9619 |
| 2007-09-06 | 16.7369 |
| 2007-09-05 | 16.7547 |
| 2007-09-04 | 16.8422 |
| 2007-09-03 | 17.062 |
| 2007-09-02 | 16.9809 |
| 2007-09-01 | 16.9809 |
| 2007-08-31 | 17.0979 |
| 2007-08-30 | 17.3116 |
| 2007-08-29 | 17.1207 |
| 2007-08-28 | 17.3233 |
| 2007-08-27 | 17.2602 |
| 2007-08-26 | 17.1398 |
| 2007-08-25 | 17.1398 |
| 2007-08-24 | 17.3542 |
| 2007-08-23 | 17.0258 |
| 2007-08-22 | 16.8552 |
| 2007-08-21 | 16.9472 |
| 2007-08-20 | 16.9939 |
| 2007-08-19 | 16.9465 |
| 2007-08-18 | 16.9465 |
| 2007-08-17 | 17.01 |
| 2007-08-16 | 16.9889 |
| 2007-08-15 | 17.1219 |
| 2007-08-14 | 17.2786 |
| 2007-08-13 | 17.3111 |
| 2007-08-12 | 17.35 |
| 2007-08-11 | 17.35 |
| 2007-08-10 | 17.4686 |
| 2007-08-09 | 17.549 |
| 2007-08-08 | 17.6584 |
| 2007-08-07 | 17.4506 |
| 2007-08-06 | 17.5659 |
| 2007-08-05 | 17.419 |
| 2007-08-04 | 17.419 |
| 2007-08-03 | 17.419 |
| 2007-08-02 | 17.3339 |
| 2007-08-01 | 17.2985 |
| 2007-07-31 | 17.4078 |
| 2007-07-30 | 17.3234 |
| 2007-07-29 | 17.3771 |
| 2007-07-28 | 17.3771 |
| 2007-07-27 | 17.3771 |
| 2007-07-26 | 17.6134 |
| 2007-07-25 | 17.627 |
| 2007-07-24 | 17.7454 |
| 2007-07-23 | 17.7095 |
| 2007-07-22 | 17.7153 |
| 2007-07-21 | 17.7153 |
| 2007-07-20 | 17.7153 |
| 2007-07-19 | 17.7717 |
| 2007-07-18 | 17.7985 |
| 2007-07-17 | 17.7391 |
| 2007-07-16 | 17.728 |
| 2007-07-15 | 17.696 |
| 2007-07-14 | 17.696 |
| 2007-07-13 | 17.696 |
| 2007-07-12 | 17.7941 |
| 2007-07-11 | 17.7372 |
| 2007-07-10 | 17.526 |
| 2007-07-09 | 17.5835 |
| 2007-07-08 | 17.4944 |
| 2007-07-07 | 17.4944 |
| 2007-07-06 | 17.4944 |
| 2007-07-05 | 17.5481 |
| 2007-07-04 | 17.5447 |
| 2007-07-03 | 17.6093 |
| 2007-07-02 | 17.7253 |
| 2007-07-01 | 17.5327 |
| 2007-06-30 | 17.5327 |
| 2007-06-29 | 17.5327 |
| 2007-06-28 | 17.302 |
| 2007-06-27 | 17.3514 |
| 2007-06-26 | 17.283 |
| 2007-06-25 | 17.2656 |
| 2007-06-24 | 17.0283 |
| 2007-06-23 | 17.0283 |
| 2007-06-22 | 17.0283 |
| 2007-06-21 | 16.9735 |
| 2007-06-20 | 17.0271 |
| 2007-06-19 | 16.9177 |
| 2007-06-18 | 16.9906 |
| 2007-06-17 | 16.6964 |
| 2007-06-16 | 16.6964 |
| 2007-06-15 | 16.6964 |
| 2007-06-14 | 16.5784 |
| 2007-06-13 | 16.5848 |
| 2007-06-12 | 16.536 |
| 2007-06-11 | 16.5338 |
| 2007-06-10 | 16.5938 |
| 2007-06-09 | 16.5938 |
| 2007-06-08 | 16.5938 |
| 2007-06-07 | 16.7537 |
| 2007-06-06 | 16.776 |
| 2007-06-05 | 16.7169 |
| 2007-06-04 | 16.5531 |
| 2007-06-03 | 16.6671 |
| 2007-06-02 | 16.6671 |
| 2007-06-01 | 16.6671 |
| 2007-05-31 | 16.5761 |
| 2007-05-30 | 16.6778 |
| 2007-05-29 | 16.5684 |
| 2007-05-28 | 16.5208 |
| 2007-05-27 | 16.5208 |
| 2007-05-26 | 16.5208 |
| 2007-05-25 | 16.5208 |
| 2007-05-24 | 16.6031 |
| 2007-05-23 | 16.5303 |
| 2007-05-22 | 16.6065 |
| 2007-05-21 | 16.8074 |
| 2007-05-20 | 16.655 |
| 2007-05-19 | 16.655 |
| 2007-05-18 | 16.655 |
| 2007-05-17 | 16.844 |
| 2007-05-16 | 16.8442 |
| 2007-05-15 | 16.7897 |
| 2007-05-14 | 16.7874 |
| 2007-05-13 | 16.7483 |
| 2007-05-12 | 16.7483 |
| 2007-05-11 | 16.7483 |
| 2007-05-10 | 16.9618 |
| 2007-05-09 | 16.8143 |
| 2007-05-08 | 16.6767 |
| 2007-05-07 | 16.6327 |
| 2007-05-06 | 16.6424 |
| 2007-05-05 | 16.6424 |
| 2007-05-04 | 16.6424 |
| 2007-05-03 | 16.7934 |
| 2007-05-02 | 16.7685 |
| 2007-05-01 | 16.8629 |
| 2007-04-30 | 16.8718 |
| 2007-04-29 | 16.7171 |
| 2007-04-28 | 16.7171 |
| 2007-04-27 | 16.7171 |
| 2007-04-26 | 16.6866 |
| 2007-04-25 | 16.6047 |
| 2007-04-24 | 16.5918 |
| 2007-04-23 | 16.9511 |
| 2007-04-22 | 16.9764 |
| 2007-04-21 | 16.9764 |
| 2007-04-20 | 16.9764 |
| 2007-04-19 | 17.1782 |
| 2007-04-18 | 17.1013 |
| 2007-04-17 | 16.9532 |
| 2007-04-16 | 16.9734 |
| 2007-04-15 | 17.1437 |
| 2007-04-14 | 17.1437 |
| 2007-04-13 | 17.1437 |
| 2007-04-12 | 17.2165 |
| 2007-04-11 | 17.1461 |
| 2007-04-10 | 17.11 |
| 2007-04-09 | 17.1915 |
| 2007-04-08 | 17.2323 |
| 2007-04-07 | 17.2323 |
| 2007-04-06 | 17.2323 |
| 2007-04-05 | 17.2323 |
| 2007-04-04 | 17.1527 |
| 2007-04-03 | 17.2053 |
| 2007-04-02 | 17.2094 |
| 2007-04-01 | 17.1389 |
| 2007-03-31 | 17.1389 |
| 2007-03-30 | 17.1389 |
| 2007-03-29 | 17.2016 |
| 2007-03-28 | 16.9113 |
| 2007-03-27 | 17.0237 |
| 2007-03-26 | 17.0781 |
| 2007-03-25 | 17.1761 |
| 2007-03-24 | 17.1761 |
| 2007-03-23 | 17.1761 |
| 2007-03-22 | 17.395 |
| 2007-03-21 | 17.1548 |
| 2007-03-20 | 17.2981 |
| 2007-03-19 | 17.4104 |
| 2007-03-18 | 17.4118 |
| 2007-03-17 | 17.4118 |
| 2007-03-16 | 17.4118 |
| 2007-03-15 | 17.2951 |
| 2007-03-14 | 17.2729 |
| 2007-03-13 | 17.2289 |
| 2007-03-12 | 17.1948 |
| 2007-03-11 | 17.1263 |
| 2007-03-10 | 17.1263 |
| 2007-03-09 | 17.1263 |
| 2007-03-08 | 17.1992 |
| 2007-03-07 | 17.179 |
| 2007-03-06 | 17.1477 |
| 2007-03-05 | 17.2264 |
| 2007-03-04 | 17.1144 |
| 2007-03-03 | 17.1144 |
| 2007-03-02 | 17.1144 |
| 2007-03-01 | 17.1479 |
| 2007-02-28 | 17.1787 |
| 2007-02-27 | 17.2417 |
| 2007-02-26 | 17.185 |
| 2007-02-25 | 17.1374 |
| 2007-02-24 | 17.1374 |
| 2007-02-23 | 17.1374 |
| 2007-02-22 | 17.1207 |
| 2007-02-21 | 17.1052 |
| 2007-02-20 | 17.1779 |
| 2007-02-19 | 17.0787 |
| 2007-02-18 | 16.8872 |
| 2007-02-17 | 16.8872 |
| 2007-02-16 | 16.8872 |
| 2007-02-15 | 16.9458 |
| 2007-02-14 | 16.8924 |
| 2007-02-13 | 16.9068 |
| 2007-02-12 | 16.8135 |
| 2007-02-11 | 16.9173 |
| 2007-02-10 | 16.9173 |
| 2007-02-09 | 16.9173 |
| 2007-02-08 | 16.9625 |
| 2007-02-07 | 16.964 |
| 2007-02-06 | 16.8294 |
| 2007-02-05 | 16.6799 |
| 2007-02-04 | 16.7134 |
| 2007-02-03 | 16.7134 |
| 2007-02-02 | 16.7134 |
| 2007-02-01 | 16.8008 |
| 2007-01-31 | 16.8274 |
| 2007-01-30 | 16.7312 |
| 2007-01-29 | 16.7114 |
| 2007-01-28 | 16.9482 |
| 2007-01-27 | 16.9482 |
| 2007-01-26 | 16.9482 |
| 2007-01-25 | 16.9482 |
| 2007-01-24 | 16.9296 |
| 2007-01-23 | 16.9436 |
| 2007-01-22 | 16.9494 |
| 2007-01-21 | 16.939 |
| 2007-01-20 | 16.939 |
| 2007-01-19 | 16.939 |
| 2007-01-18 | 16.8758 |
| 2007-01-17 | 16.8367 |
| 2007-01-16 | 16.8857 |
| 2007-01-15 | 7.7915 |
| 2007-01-14 | 7.7915 |
| 2007-01-13 | 7.7915 |
| 2007-01-12 | 7.7915 |
| 2007-01-11 | 7.8111 |
| 2007-01-10 | 7.8307 |
| 2007-01-09 | 7.8199 |
| 2007-01-08 | 7.8265 |
| 2007-01-07 | 7.8041 |
| 2007-01-06 | 7.8041 |
| 2007-01-05 | 7.8041 |
| 2007-01-04 | 17.3152 |
| 2007-01-03 | 17.4494 |
| 2007-01-02 | 17.4798 |
| 2007-01-01 | 17.4798 |
| 2006-12-31 | 17.4798 |
| 2006-12-30 | 17.4798 |
| 2006-12-29 | 17.4798 |
| 2006-12-28 | 17.4798 |
| 2006-12-27 | 17.4798 |
| 2006-12-26 | 17.4798 |
| 2006-12-25 | 17.4798 |
| 2006-12-24 | 17.4798 |
| 2006-12-23 | 17.4798 |
| 2006-12-22 | 17.4798 |
| 2006-12-21 | 17.3501 |
| 2006-12-20 | 17.2791 |
| 2006-12-19 | 17.1177 |
| 2006-12-18 | 17.0716 |
| 2006-12-17 | 17.12 |
| 2006-12-16 | 17.12 |
| 2006-12-15 | 17.12 |
| 2006-12-14 | 17.0848 |
| 2006-12-13 | 17.2846 |
| 2006-12-12 | 17.2531 |
| 2006-12-11 | 17.2859 |
| 2006-12-10 | 17.2182 |
| 2006-12-09 | 17.2182 |
| 2006-12-08 | 17.2182 |
| 2006-12-07 | 17.2829 |
| 2006-12-06 | 17.3125 |
| 2006-12-05 | 17.4613 |
| 2006-12-04 | 17.2972 |
| 2006-12-03 | 17.3142 |
| 2006-12-02 | 17.3142 |
| 2006-12-01 | 17.3142 |
| 2006-11-30 | 16.9835 |
| 2006-11-29 | 16.9647 |
| 2006-11-28 | 16.9044 |
| 2006-11-27 | 16.806 |
| 2006-11-26 | 16.7147 |
| 2006-11-25 | 16.7147 |
| 2006-11-24 | 16.7147 |
| 2006-11-23 | 16.502 |
| 2006-11-22 | 16.4512 |
| 2006-11-21 | 16.4482 |
| 2006-11-20 | 16.519 |
| 2006-11-19 | 16.3909 |
| 2006-11-18 | 16.3909 |
| 2006-11-17 | 16.3909 |
| 2006-11-16 | 16.4445 |
| 2006-11-15 | 16.6033 |
| 2006-11-14 | 16.4768 |
| 2006-11-13 | 16.4535 |
| 2006-11-12 | 16.3439 |
| 2006-11-11 | 16.3439 |
| 2006-11-10 | 16.3439 |
| 2006-11-09 | 16.1972 |
| 2006-11-08 | 16.2622 |
| 2006-11-07 | 16.2527 |
| 2006-11-06 | 16.2052 |
| 2006-11-05 | 16.1989 |
| 2006-11-04 | 16.1989 |
| 2006-11-03 | 16.1989 |
| 2006-11-02 | 16.2688 |
| 2006-11-01 | 16.2304 |
| 2006-10-31 | 16.1958 |
| 2006-10-30 | 16.253 |
| 2006-10-29 | 16.3072 |
| 2006-10-28 | 16.3072 |
| 2006-10-27 | 16.3072 |
| 2006-10-26 | 16.2518 |
| 2006-10-25 | 16.0993 |
| 2006-10-24 | 16.0355 |
| 2006-10-23 | 16.2588 |
| 2006-10-22 | 16.2379 |
| 2006-10-21 | 16.2379 |
| 2006-10-20 | 16.2379 |
| 2006-10-19 | 16.1402 |
| 2006-10-18 | 16.1222 |
| 2006-10-17 | 16.1968 |
| 2006-10-16 | 16.2449 |
| 2006-10-15 | 16.2758 |
| 2006-10-14 | 16.2758 |
| 2006-10-13 | 16.2758 |
| 2006-10-12 | 16.3007 |
| 2006-10-11 | 16.2903 |
| 2006-10-10 | 16.3793 |
| 2006-10-09 | 16.3793 |
| 2006-10-08 | 16.2809 |
| 2006-10-07 | 16.2809 |
| 2006-10-06 | 16.2809 |
| 2006-10-05 | 16.2119 |
| 2006-10-04 | 16.228 |
| 2006-10-03 | 16.3826 |
| 2006-10-02 | 16.4178 |
| 2006-10-01 | 16.4191 |
| 2006-09-30 | 16.4191 |
| 2006-09-29 | 16.4191 |
| 2006-09-28 | 16.458 |
| 2006-09-27 | 16.4261 |
| 2006-09-26 | 16.4127 |
| 2006-09-25 | 16.4825 |
| 2006-09-24 | 16.5813 |
| 2006-09-23 | 16.5813 |
| 2006-09-22 | 16.5813 |
| 2006-09-21 | 16.4923 |
| 2006-09-20 | 16.4199 |
| 2006-09-19 | 16.5923 |
| 2006-09-18 | 16.6864 |
| 2006-09-17 | 16.6425 |
| 2006-09-16 | 16.6425 |
| 2006-09-15 | 16.6425 |
| 2006-09-14 | 16.6973 |
| 2006-09-13 | 16.6502 |
| 2006-09-12 | 16.6822 |
| 2006-09-11 | 16.6425 |
| 2006-09-10 | 16.5615 |
| 2006-09-09 | 16.5615 |
| 2006-09-08 | 16.5615 |
| 2006-09-07 | 16.7992 |
| 2006-09-06 | 16.7628 |
| 2006-09-05 | 16.7735 |
| 2006-09-04 | 16.9115 |
| 2006-09-03 | 16.8412 |
| 2006-09-02 | 16.8412 |
| 2006-09-01 | 16.8412 |
| 2006-08-31 | 16.8451 |
| 2006-08-30 | 16.8644 |
| 2006-08-29 | 16.9279 |
| 2006-08-28 | 16.853 |
| 2006-08-27 | 16.7687 |
| 2006-08-26 | 16.7687 |
| 2006-08-25 | 16.7687 |
| 2006-08-24 | 16.8562 |
| 2006-08-23 | 16.8969 |
| 2006-08-22 | 16.8623 |
| 2006-08-21 | 16.9355 |
| 2006-08-20 | 16.9293 |
| 2006-08-19 | 16.9293 |
| 2006-08-18 | 16.9293 |
| 2006-08-17 | 16.9138 |
| 2006-08-16 | 16.875 |
| 2006-08-15 | 16.7986 |
| 2006-08-14 | 16.7358 |
| 2006-08-13 | 16.8319 |
| 2006-08-12 | 16.8319 |
| 2006-08-11 | 16.8319 |
| 2006-08-10 | 16.998 |
| 2006-08-09 | 16.8648 |
| 2006-08-08 | 16.9549 |
| 2006-08-07 | 16.9844 |
| 2006-08-06 | 16.9388 |
| 2006-08-05 | 16.9388 |
| 2006-08-04 | 16.9388 |
| 2006-08-03 | 16.8086 |
| 2006-08-02 | 16.846 |
| 2006-08-01 | 16.6981 |
| 2006-07-31 | 16.718 |
| 2006-07-30 | 16.6742 |
| 2006-07-29 | 16.6742 |
| 2006-07-28 | 16.6742 |
| 2006-07-27 | 16.7168 |
| 2006-07-26 | 16.5706 |
| 2006-07-25 | 16.5979 |
| 2006-07-24 | 16.5417 |
| 2006-07-23 | 16.5725 |
| 2006-07-22 | 16.5725 |
| 2006-07-21 | 16.5725 |
| 2006-07-20 | 16.171 |
| 2006-07-19 | 16.3597 |
| 2006-07-18 | 16.2234 |
| 2006-07-17 | 16.3985 |
| 2006-07-16 | 16.2605 |
| 2006-07-15 | 16.2605 |
| 2006-07-14 | 16.2605 |
| 2006-07-13 | 16.4197 |
| 2006-07-12 | 16.3528 |
| 2006-07-11 | 16.3966 |
| 2006-07-10 | 16.4175 |
| 2006-07-09 | 16.4356 |
| 2006-07-08 | 16.4356 |
| 2006-07-07 | 16.4356 |
| 2006-07-06 | 16.3327 |
| 2006-07-05 | 16.5338 |
| 2006-07-04 | 16.5371 |
| 2006-07-03 | 16.4977 |
| 2006-07-02 | 16.3685 |
| 2006-07-01 | 16.3685 |
| 2006-06-30 | 16.3685 |
| 2006-06-29 | 16.1192 |
| 2006-06-28 | 16.1565 |
| 2006-06-27 | 16.1083 |
| 2006-06-26 | 15.958 |
| 2006-06-25 | 15.9415 |
| 2006-06-24 | 15.9415 |
| 2006-06-23 | 15.9415 |
| 2006-06-22 | 15.8096 |
| 2006-06-21 | 16.1355 |
| 2006-06-20 | 16.3439 |
| 2006-06-19 | 16.3576 |
| 2006-06-18 | 16.3907 |
| 2006-06-17 | 16.3907 |
| 2006-06-16 | 16.3907 |
| 2006-06-15 | 16.1309 |
| 2006-06-14 | 16.2881 |
| 2006-06-13 | 16.3391 |
| 2006-06-12 | 16.4287 |
| 2006-06-11 | 16.4238 |
| 2006-06-10 | 16.4238 |
| 2006-06-09 | 16.4238 |
| 2006-06-08 | 16.549 |
| 2006-06-07 | 16.7137 |
| 2006-06-06 | 16.7723 |
| 2006-06-05 | 16.7934 |
| 2006-06-04 | 16.7787 |
| 2006-06-03 | 16.7787 |
| 2006-06-02 | 16.7787 |
| 2006-06-01 | 16.6745 |
| 2006-05-31 | 16.7772 |
| 2006-05-30 | 16.7991 |
| 2006-05-29 | 16.5995 |
| 2006-05-28 | 16.6374 |
| 2006-05-27 | 16.6374 |
| 2006-05-26 | 16.6374 |
| 2006-05-25 | 16.4783 |
| 2006-05-24 | 16.4177 |
| 2006-05-23 | 16.4571 |
| 2006-05-22 | 16.4107 |
| 2006-05-21 | 16.3961 |
| 2006-05-20 | 16.3961 |
| 2006-05-19 | 16.3961 |
| 2006-05-18 | 16.4216 |
| 2006-05-17 | 16.3824 |
| 2006-05-16 | 16.2404 |
| 2006-05-15 | 16.4752 |
| 2006-05-14 | 16.6771 |
| 2006-05-13 | 16.6771 |
| 2006-05-12 | 16.6771 |
| 2006-05-11 | 16.4696 |
| 2006-05-10 | 16.5166 |
| 2006-05-09 | 16.4391 |
| 2006-05-08 | 16.4527 |
| 2006-05-07 | 16.4949 |
| 2006-05-06 | 16.4949 |
| 2006-05-05 | 16.4949 |
| 2006-05-04 | 16.221 |
| 2006-05-03 | 16.0865 |
| 2006-05-02 | 16.2052 |
| 2006-05-01 | 16.168 |
| 2006-04-30 | 16.168 |
| 2006-04-29 | 16.168 |
| 2006-04-28 | 16.168 |
| 2006-04-27 | 16.072 |
| 2006-04-26 | 16.1529 |
| 2006-04-25 | 16.1107 |
| 2006-04-24 | 16.0318 |
| 2006-04-23 | 16.0299 |
| 2006-04-22 | 16.0299 |
| 2006-04-21 | 16.0299 |
| 2006-04-20 | 15.9704 |
| 2006-04-19 | 15.9437 |
| 2006-04-18 | 15.805 |
| 2006-04-17 | 15.6114 |
| 2006-04-16 | 15.6386 |
| 2006-04-15 | 15.6386 |
| 2006-04-14 | 15.6386 |
| 2006-04-13 | 15.6386 |
| 2006-04-12 | 15.6956 |
| 2006-04-11 | 15.4909 |
| 2006-04-10 | 15.4754 |
| 2006-04-09 | 15.2187 |
| 2006-04-08 | 15.2187 |
| 2006-04-07 | 15.2187 |
| 2006-04-06 | 15.5483 |
| 2006-04-05 | 15.4362 |
| 2006-04-04 | 15.4207 |
| 2006-04-03 | 15.2322 |
| 2006-04-02 | 15.3626 |
| 2006-04-01 | 15.3626 |
| 2006-03-31 | 15.3626 |
| 2006-03-30 | 15.2069 |
| 2006-03-29 | 15.1751 |
| 2006-03-28 | 15.2318 |
| 2006-03-27 | 15.3218 |
| 2006-03-26 | 15.1787 |
| 2006-03-25 | 15.1787 |
| 2006-03-24 | 15.1787 |
| 2006-03-23 | 15.2684 |
| 2006-03-22 | 15.2596 |
| 2006-03-21 | 15.3091 |
| 2006-03-20 | 15.3322 |
| 2006-03-19 | 15.3217 |
| 2006-03-18 | 15.3217 |
| 2006-03-17 | 15.3217 |
| 2006-03-16 | 15.1629 |
| 2006-03-15 | 15.0346 |
| 2006-03-14 | 15.0174 |
| 2006-03-13 | 15.1317 |
| 2006-03-12 | 15.0328 |
| 2006-03-11 | 15.0328 |
| 2006-03-10 | 15.0328 |
| 2006-03-09 | 15.1162 |
| 2006-03-08 | 15.131 |
| 2006-03-07 | 15.2116 |
| 2006-03-06 | 15.3197 |
| 2006-03-05 | 15.2427 |
| 2006-03-04 | 15.2427 |
| 2006-03-03 | 15.2427 |
| 2006-03-02 | 15.1616 |
| 2006-03-01 | 15.2178 |
| 2006-02-28 | 15.0152 |
| 2006-02-27 | 15.0229 |
| 2006-02-26 | 15.1023 |
| 2006-02-25 | 15.1023 |
| 2006-02-24 | 15.1023 |
| 2006-02-23 | 15.1384 |
| 2006-02-22 | 15.1733 |
| 2006-02-21 | 15.1166 |
| 2006-02-20 | 15.1208 |
| 2006-02-19 | 14.9932 |
| 2006-02-18 | 14.9932 |
| 2006-02-17 | 14.9932 |
| 2006-02-16 | 14.9402 |
| 2006-02-15 | 14.8933 |
| 2006-02-14 | 14.9125 |
| 2006-02-13 | 14.8447 |
| 2006-02-12 | 14.9317 |
| 2006-02-11 | 14.9317 |
| 2006-02-10 | 14.9317 |
| 2006-02-09 | 14.8759 |
| 2006-02-08 | 14.7486 |
| 2006-02-07 | 14.731 |
| 2006-02-06 | 14.7019 |
| 2006-02-05 | 14.739 |
| 2006-02-04 | 14.739 |
| 2006-02-03 | 14.739 |
| 2006-02-02 | 14.7999 |
| 2006-02-01 | 14.7845 |
| 2006-01-31 | 14.4302 |
| 2006-01-30 | 14.7096 |
| 2006-01-29 | 14.7895 |
| 2006-01-28 | 14.7895 |
| 2006-01-27 | 14.7895 |
| 2006-01-26 | 14.8742 |
| 2006-01-25 | 14.939 |
| 2006-01-24 | 14.9253 |
| 2006-01-23 | 14.9678 |
| 2006-01-22 | 14.6201 |
| 2006-01-21 | 14.6201 |
| 2006-01-20 | 14.6201 |
| 2006-01-19 | 14.6312 |
| 2006-01-18 | 14.7093 |
| 2006-01-17 | 14.61 |
| 2006-01-16 | 14.7553 |
| 2006-01-15 | 14.6133 |
| 2006-01-14 | 14.6133 |
| 2006-01-13 | 14.6133 |
| 2006-01-12 | 14.6969 |
| 2006-01-11 | 14.6344 |
| 2006-01-10 | 14.616 |
| 2006-01-09 | 14.5846 |
| 2006-01-08 | 14.6044 |
| 2006-01-07 | 14.6044 |
| 2006-01-06 | 14.6044 |
| 2006-01-05 | 14.6472 |
| 2006-01-04 | 14.6659 |
| 2006-01-03 | 14.6428 |
| 2006-01-02 | 14.4495 |
| 2006-01-01 | 14.4873 |
| 2005-12-31 | 14.4873 |
| 2005-12-30 | 14.4873 |
| 2005-12-29 | 14.5008 |
| 2005-12-28 | 14.6044 |
| 2005-12-27 | 14.6527 |
| 2005-12-26 | 14.5812 |
| 2005-12-25 | 14.5812 |
| 2005-12-24 | 14.5812 |
| 2005-12-23 | 14.5812 |
| 2005-12-22 | 14.5817 |
| 2005-12-21 | 14.57 |
| 2005-12-20 | 14.7991 |
| 2005-12-19 | 14.7777 |
| 2005-12-18 | 14.8423 |
| 2005-12-17 | 14.8423 |
| 2005-12-16 | 14.8423 |
| 2005-12-15 | 14.9311 |
| 2005-12-14 | 15.0215 |
| 2005-12-13 | 15.0472 |
| 2005-12-12 | 15.0138 |
| 2005-12-11 | 14.9473 |
| 2005-12-10 | 14.9473 |
| 2005-12-09 | 14.9473 |
| 2005-12-08 | 14.8602 |
| 2005-12-07 | 14.8608 |
| 2005-12-06 | 14.906 |
| 2005-12-05 | 14.7833 |
| 2005-12-04 | 14.7172 |
| 2005-12-03 | 14.7172 |
| 2005-12-02 | 14.7172 |
| 2005-12-01 | 14.7108 |
| 2005-11-30 | 14.7741 |
| 2005-11-29 | 14.8676 |
| 2005-11-28 | 14.6825 |
| 2005-11-27 | 14.7073 |
| 2005-11-26 | 14.7073 |
| 2005-11-25 | 14.7073 |
| 2005-11-24 | 14.7273 |
| 2005-11-23 | 14.7385 |
| 2005-11-22 | 14.6696 |
| 2005-11-21 | 14.7983 |
| 2005-11-20 | 14.7348 |
| 2005-11-19 | 14.7348 |
| 2005-11-18 | 14.7348 |
| 2005-11-17 | 14.6294 |
| 2005-11-16 | 14.7049 |
| 2005-11-15 | 14.6124 |
| 2005-11-14 | 14.7599 |
| 2005-11-13 | 14.7191 |
| 2005-11-12 | 14.7191 |
| 2005-11-11 | 14.7191 |
| 2005-11-10 | 14.7376 |
| 2005-11-09 | 14.632 |
| 2005-11-08 | 14.638 |
| 2005-11-07 | 14.6524 |
| 2005-11-06 | 14.6395 |
| 2005-11-05 | 14.6395 |
| 2005-11-04 | 14.6395 |
| 2005-11-03 | 14.7588 |
| 2005-11-02 | 14.9427 |
| 2005-11-01 | 14.7699 |
| 2005-10-31 | 14.7751 |
| 2005-10-30 | 14.9195 |
| 2005-10-29 | 14.9195 |
| 2005-10-28 | 14.9195 |
| 2005-10-27 | 15.0826 |
| 2005-10-26 | 15.0282 |
| 2005-10-25 | 15.1227 |
| 2005-10-24 | 15.0063 |
| 2005-10-23 | 14.9131 |
| 2005-10-22 | 14.9131 |
| 2005-10-21 | 14.9131 |
| 2005-10-20 | 15.0127 |
| 2005-10-19 | 15.0279 |
| 2005-10-18 | 14.9656 |
| 2005-10-17 | 14.9409 |
| 2005-10-16 | 14.9922 |
| 2005-10-15 | 14.9922 |
| 2005-10-14 | 14.9922 |
| 2005-10-13 | 14.9868 |
| 2005-10-12 | 14.9879 |
| 2005-10-11 | 14.9315 |
| 2005-10-10 | 14.9867 |
| 2005-10-09 | 14.8949 |
| 2005-10-08 | 14.8949 |
| 2005-10-07 | 14.8949 |
| 2005-10-06 | 15.0397 |
| 2005-10-05 | 14.8661 |
| 2005-10-04 | 15.1646 |
| 2005-10-03 | 15.1171 |
| 2005-10-02 | 14.8475 |
| 2005-10-01 | 14.8475 |
| 2005-09-30 | 14.8475 |
| 2005-09-29 | 14.8847 |
| 2005-09-28 | 14.9255 |
| 2005-09-27 | 14.9586 |
| 2005-09-26 | 14.9641 |
| 2005-09-25 | 14.7963 |
| 2005-09-24 | 14.7963 |
| 2005-09-23 | 14.7963 |
| 2005-09-22 | 14.911 |
| 2005-09-21 | 15.362 |
| 2005-09-20 | 15.2573 |
| 2005-09-19 | 15.2936 |
| 2005-09-18 | 15.4041 |
| 2005-09-17 | 15.4041 |
| 2005-09-16 | 15.4041 |
| 2005-09-15 | 15.3977 |
| 2005-09-14 | 15.4544 |
| 2005-09-13 | 15.4042 |
| 2005-09-12 | 15.3864 |
| 2005-09-11 | 15.6471 |
| 2005-09-10 | 15.6471 |
| 2005-09-09 | 15.6471 |
| 2005-09-08 | 15.5221 |
| 2005-09-07 | 15.5628 |
| 2005-09-06 | 15.6004 |
| 2005-09-05 | 15.7115 |
| 2005-09-04 | 15.6637 |
| 2005-09-03 | 15.6637 |
| 2005-09-02 | 15.6637 |
| 2005-09-01 | 15.6555 |
| 2005-08-31 | 15.5376 |
| 2005-08-30 | 15.3068 |
| 2005-08-29 | 15.2393 |
| 2005-08-28 | 15.1768 |
| 2005-08-27 | 15.1768 |
| 2005-08-26 | 15.1768 |
| 2005-08-25 | 15.2855 |
| 2005-08-24 | 15.2973 |
| 2005-08-23 | 15.2229 |
| 2005-08-22 | 15.1202 |
| 2005-08-21 | 14.9068 |
| 2005-08-20 | 14.9068 |
| 2005-08-19 | 14.9068 |
| 2005-08-18 | 14.868 |
| 2005-08-17 | 14.9418 |
| 2005-08-16 | 15.0871 |
| 2005-08-15 | 15.18 |
| 2005-08-14 | 15.0506 |
| 2005-08-13 | 15.0506 |
| 2005-08-12 | 15.0506 |
| 2005-08-11 | 15.684 |
| 2005-08-10 | 15.6856 |
| 2005-08-09 | 15.7086 |
| 2005-08-08 | 15.6569 |
| 2005-08-07 | 15.6005 |
| 2005-08-06 | 15.6005 |
| 2005-08-05 | 15.6005 |
| 2005-08-04 | 15.6516 |
| 2005-08-03 | 15.5091 |
| 2005-08-02 | 15.2693 |
| 2005-08-01 | 15.1108 |
| 2005-07-31 | 14.9959 |
| 2005-07-30 | 14.9959 |
| 2005-07-29 | 14.9959 |
| 2005-07-28 | 15.0043 |
| 2005-07-27 | 14.8882 |
| 2005-07-26 | 14.7506 |
| 2005-07-25 | 14.7498 |
| 2005-07-24 | 14.7644 |
| 2005-07-23 | 14.7644 |
| 2005-07-22 | 14.7644 |
| 2005-07-21 | 14.7466 |
| 2005-07-20 | 14.8432 |
| 2005-07-19 | 14.6879 |
| 2005-07-18 | 14.7909 |
| 2005-07-17 | 14.6925 |
| 2005-07-16 | 14.6925 |
| 2005-07-15 | 14.6925 |
| 2005-07-14 | 14.734 |
| 2005-07-13 | 14.7284 |
| 2005-07-12 | 14.9072 |
| 2005-07-11 | 14.7013 |
| 2005-07-10 | 14.562 |
| 2005-07-09 | 14.562 |
| 2005-07-08 | 14.562 |
| 2005-07-07 | 14.5075 |
| 2005-07-06 | 14.4461 |
| 2005-07-05 | 14.4207 |
| 2005-07-04 | 14.376 |
| 2005-07-03 | 14.4259 |
| 2005-07-02 | 14.4259 |
| 2005-07-01 | 14.4259 |
| 2005-06-30 | 14.794 |
| 2005-06-29 | 14.7894 |
| 2005-06-28 | 14.7801 |
| 2005-06-27 | 14.773 |