Leu<=>Riyal saoudien. Historique des cours. Mis à jour quotidiennement.
| date | RON/SAR |
|---|---|
| 2012-02-18 | 1.1326 |
| 2012-02-17 | 1.1314 |
| 2012-02-16 | 1.1226 |
| 2012-02-15 | 1.1348 |
| 2012-02-14 | 1.1356 |
| 2012-02-13 | 1.1424 |
| 2012-02-12 | 1.1383 |
| 2012-02-11 | 1.1383 |
| 2012-02-10 | 1.1455 |
| 2012-02-09 | 1.1426 |
| 2012-02-08 | 1.1408 |
| 2012-02-07 | 1.1322 |
| 2012-02-06 | 1.1315 |
| 2012-02-05 | 1.1367 |
| 2012-02-04 | 1.1367 |
| 2012-02-03 | 1.1332 |
| 2012-02-02 | 1.1373 |
| 2012-02-01 | 1.1281 |
| 2012-01-31 | 1.1398 |
| 2012-01-30 | 1.1399 |
| 2012-01-29 | 1.1418 |
| 2012-01-28 | 1.1418 |
| 2012-01-27 | 1.1329 |
| 2012-01-26 | 1.1312 |
| 2012-01-25 | 1.125 |
| 2012-01-24 | 1.1204 |
| 2012-01-23 | 1.1119 |
| 2012-01-22 | 1.1169 |
| 2012-01-21 | 1.1169 |
| 2012-01-20 | 1.1196 |
| 2012-01-19 | 1.1045 |
| 2012-01-18 | 1.1045 |
| 2012-01-17 | 1.1046 |
| 2012-01-16 | 1.0966 |
| 2012-01-15 | 1.0958 |
| 2012-01-14 | 1.0958 |
| 2012-01-13 | 1.1073 |
| 2012-01-12 | 1.0944 |
| 2012-01-11 | 1.0987 |
| 2012-01-10 | 1.0982 |
| 2012-01-09 | 1.1037 |
| 2012-01-08 | 1.096 |
| 2012-01-07 | 1.096 |
| 2012-01-06 | 1.1043 |
| 2012-01-05 | 1.1206 |
| 2012-01-04 | 1.1304 |
| 2012-01-03 | 1.1203 |
| 2012-01-02 | 1.1212 |
| 2012-01-01 | 1.1211 |
| 2011-12-31 | 1.1211 |
| 2011-12-30 | 1.1239 |
| 2011-12-29 | 1.1282 |
| 2011-12-28 | 1.1416 |
| 2011-12-27 | 1.1428 |
| 2011-12-26 | 1.14 |
| 2011-12-25 | 1.1393 |
| 2011-12-24 | 1.1393 |
| 2011-12-23 | 1.1405 |
| 2011-12-22 | 1.1365 |
| 2011-12-21 | 1.1405 |
| 2011-12-20 | 1.1316 |
| 2011-12-19 | 1.1261 |
| 2011-12-18 | 1.1287 |
| 2011-12-17 | 1.1287 |
| 2011-12-16 | 1.126 |
| 2011-12-15 | 1.1202 |
| 2011-12-14 | 1.1237 |
| 2011-12-13 | 1.1366 |
| 2011-12-12 | 1.1527 |
| 2011-12-11 | 1.1552 |
| 2011-12-10 | 1.1552 |
| 2011-12-09 | 1.1539 |
| 2011-12-08 | 1.1558 |
| 2011-12-07 | 1.1558 |
| 2011-12-06 | 1.1532 |
| 2011-12-05 | 1.1523 |
| 2011-12-04 | 1.1521 |
| 2011-12-03 | 1.1521 |
| 2011-12-02 | 1.1595 |
| 2011-12-01 | 1.1569 |
| 2011-11-30 | 1.1468 |
| 2011-11-29 | 1.1459 |
| 2011-11-28 | 1.1458 |
| 2011-11-27 | 1.138 |
| 2011-11-26 | 1.138 |
| 2011-11-25 | 1.147 |
| 2011-11-24 | 1.1513 |
| 2011-11-23 | 1.1589 |
| 2011-11-22 | 1.1597 |
| 2011-11-21 | 1.1614 |
| 2011-11-20 | 1.1611 |
| 2011-11-19 | 1.1611 |
| 2011-11-18 | 1.1591 |
| 2011-11-17 | 1.1555 |
| 2011-11-16 | 1.1641 |
| 2011-11-15 | 1.1733 |
| 2011-11-14 | 1.1877 |
| 2011-11-13 | 1.1867 |
| 2011-11-12 | 1.1867 |
| 2011-11-11 | 1.1734 |
| 2011-11-10 | 1.1635 |
| 2011-11-09 | 1.1906 |
| 2011-11-08 | 1.1858 |
| 2011-11-07 | 1.1833 |
| 2011-11-06 | 1.1861 |
| 2011-11-05 | 1.1847 |
| 2011-11-04 | 1.1895 |
| 2011-11-03 | 1.1805 |
| 2011-11-02 | 1.1821 |
| 2011-11-01 | 1.197 |
| 2011-10-31 | 1.2185 |
| 2011-10-30 | 1.2282 |
| 2011-10-29 | 1.2282 |
| 2011-10-28 | 1.2295 |
| 2011-10-27 | 1.2068 |
| 2011-10-26 | 1.2073 |
| 2011-10-25 | 1.2075 |
| 2011-10-24 | 1.2006 |
| 2011-10-23 | 1.2027 |
| 2011-10-22 | 1.2027 |
| 2011-10-21 | 1.1884 |
| 2011-10-20 | 1.1891 |
| 2011-10-19 | 1.1824 |
| 2011-10-18 | 1.1897 |
| 2011-10-17 | 1.2002 |
| 2011-10-16 | 1.1991 |
| 2011-10-15 | 1.1991 |
| 2011-10-14 | 1.1934 |
| 2011-10-13 | 1.2003 |
| 2011-10-12 | 1.1829 |
| 2011-10-11 | 1.1887 |
| 2011-10-10 | 1.175 |
| 2011-10-09 | 1.1749 |
| 2011-10-08 | 1.1749 |
| 2011-10-07 | 1.1638 |
| 2011-10-06 | 1.1581 |
| 2011-10-05 | 1.1528 |
| 2011-10-04 | 1.1542 |
| 2011-10-03 | 1.1577 |
| 2011-10-02 | 1.1575 |
| 2011-10-01 | 1.1575 |
| 2011-09-30 | 1.1825 |
| 2011-09-29 | 1.1809 |
| 2011-09-28 | 1.1858 |
| 2011-09-27 | 1.178 |
| 2011-09-26 | 1.1783 |
| 2011-09-25 | 1.1783 |
| 2011-09-24 | 1.1783 |
| 2011-09-23 | 1.1705 |
| 2011-09-22 | 1.1985 |
| 2011-09-21 | 1.1996 |
| 2011-09-20 | 1.2006 |
| 2011-09-19 | 1.1963 |
| 2011-09-18 | 1.2115 |
| 2011-09-17 | 1.2115 |
| 2011-09-16 | 1.2148 |
| 2011-09-15 | 1.2191 |
| 2011-09-14 | 1.1992 |
| 2011-09-13 | 1.1984 |
| 2011-09-12 | 1.1963 |
| 2011-09-11 | 1.1961 |
| 2011-09-10 | 1.1961 |
| 2011-09-09 | 1.1989 |
| 2011-09-08 | 1.226 |
| 2011-09-07 | 1.2461 |
| 2011-09-06 | 1.2395 |
| 2011-09-05 | 1.2424 |
| 2011-09-04 | 1.2562 |
| 2011-09-03 | 1.2562 |
| 2011-09-02 | 1.2564 |
| 2011-09-01 | 1.2646 |
| 2011-08-31 | 1.2767 |
| 2011-08-30 | 1.2836 |
| 2011-08-29 | 1.2884 |
| 2011-08-28 | 1.2792 |
| 2011-08-27 | 1.2792 |
| 2011-08-26 | 1.2814 |
| 2011-08-25 | 1.2696 |
| 2011-08-24 | 1.2684 |
| 2011-08-23 | 1.2734 |
| 2011-08-22 | 1.2641 |
| 2011-08-21 | 1.2644 |
| 2011-08-20 | 1.2644 |
| 2011-08-19 | 1.2643 |
| 2011-08-18 | 1.2581 |
| 2011-08-17 | 1.2746 |
| 2011-08-16 | 1.2621 |
| 2011-08-15 | 1.2689 |
| 2011-08-14 | 1.248 |
| 2011-08-13 | 1.248 |
| 2011-08-12 | 1.2495 |
| 2011-08-11 | 1.2437 |
| 2011-08-10 | 1.2432 |
| 2011-08-09 | 1.2662 |
| 2011-08-08 | 1.2515 |
| 2011-08-07 | 1.2524 |
| 2011-08-06 | 1.2524 |
| 2011-08-05 | 1.2616 |
| 2011-08-04 | 1.2622 |
| 2011-08-03 | 1.2734 |
| 2011-08-02 | 1.2563 |
| 2011-08-01 | 1.2641 |
| 2011-07-31 | 1.2716 |
| 2011-07-30 | 1.2716 |
| 2011-07-29 | 1.2766 |
| 2011-07-28 | 1.2666 |
| 2011-07-27 | 1.271 |
| 2011-07-26 | 1.2847 |
| 2011-07-25 | 1.2667 |
| 2011-07-24 | 1.2697 |
| 2011-07-23 | 1.2697 |
| 2011-07-22 | 1.2699 |
| 2011-07-21 | 1.2765 |
| 2011-07-20 | 1.2605 |
| 2011-07-19 | 1.2501 |
| 2011-07-18 | 1.242 |
| 2011-07-17 | 1.2448 |
| 2011-07-16 | 1.2448 |
| 2011-07-15 | 1.2447 |
| 2011-07-14 | 1.2437 |
| 2011-07-13 | 1.2525 |
| 2011-07-12 | 1.2266 |
| 2011-07-11 | 1.2392 |
| 2011-07-10 | 1.2762 |
| 2011-07-09 | 1.2762 |
| 2011-07-08 | 1.2705 |
| 2011-07-07 | 1.2846 |
| 2011-07-06 | 1.2777 |
| 2011-07-05 | 1.2939 |
| 2011-07-04 | 1.2999 |
| 2011-07-03 | 1.2846 |
| 2011-07-02 | 1.2846 |
| 2011-07-01 | 1.285 |
| 2011-06-30 | 1.2831 |
| 2011-06-29 | 1.2864 |
| 2011-06-28 | 1.2796 |
| 2011-06-27 | 1.2725 |
| 2011-06-26 | 1.2609 |
| 2011-06-25 | 1.2609 |
| 2011-06-24 | 1.2624 |
| 2011-06-23 | 1.2646 |
| 2011-06-22 | 1.2771 |
| 2011-06-21 | 1.2735 |
| 2011-06-20 | 1.2676 |
| 2011-06-19 | 1.2678 |
| 2011-06-18 | 1.2678 |
| 2011-06-17 | 1.2674 |
| 2011-06-16 | 1.2598 |
| 2011-06-15 | 1.2745 |
| 2011-06-14 | 1.2997 |
| 2011-06-13 | 1.2994 |
| 2011-06-12 | 1.2921 |
| 2011-06-11 | 1.2921 |
| 2011-06-10 | 1.288 |
| 2011-06-09 | 1.3121 |
| 2011-06-08 | 1.3116 |
| 2011-06-07 | 1.3258 |
| 2011-06-06 | 1.3229 |
| 2011-06-05 | 1.3274 |
| 2011-06-04 | 1.3274 |
| 2011-06-03 | 1.33 |
| 2011-06-02 | 1.3144 |
| 2011-06-01 | 1.301 |
| 2011-05-31 | 1.3102 |
| 2011-05-30 | 1.2984 |
| 2011-05-29 | 1.2992 |
| 2011-05-28 | 1.2992 |
| 2011-05-27 | 1.3024 |
| 2011-05-26 | 1.284 |
| 2011-05-25 | 1.2765 |
| 2011-05-24 | 1.2825 |
| 2011-05-23 | 1.275 |
| 2011-05-22 | 1.2912 |
| 2011-05-21 | 1.2912 |
| 2011-05-20 | 1.29 |
| 2011-05-19 | 1.307 |
| 2011-05-18 | 1.2972 |
| 2011-05-17 | 1.302 |
| 2011-05-16 | 1.2932 |
| 2011-05-15 | 1.2873 |
| 2011-05-14 | 1.2875 |
| 2011-05-13 | 1.2868 |
| 2011-05-12 | 1.2977 |
| 2011-05-11 | 1.3032 |
| 2011-05-10 | 1.3217 |
| 2011-05-09 | 1.3151 |
| 2011-05-08 | 1.3125 |
| 2011-05-07 | 1.3125 |
| 2011-05-06 | 1.3043 |
| 2011-05-05 | 1.3278 |
| 2011-05-04 | 1.3543 |
| 2011-05-03 | 1.3558 |
| 2011-05-02 | 1.3552 |
| 2011-05-01 | 1.362 |
| 2011-04-30 | 1.362 |
| 2011-04-29 | 1.3612 |
| 2011-04-28 | 1.3651 |
| 2011-04-27 | 1.3538 |
| 2011-04-26 | 1.3554 |
| 2011-04-25 | 1.3405 |
| 2011-04-24 | 1.3366 |
| 2011-04-23 | 1.3366 |
| 2011-04-22 | 1.3391 |
| 2011-04-21 | 1.3379 |
| 2011-04-20 | 1.3343 |
| 2011-04-19 | 1.3196 |
| 2011-04-18 | 1.3055 |
| 2011-04-17 | 1.3221 |
| 2011-04-16 | 1.3221 |
| 2011-04-15 | 1.3227 |
| 2011-04-14 | 1.3271 |
| 2011-04-13 | 1.3204 |
| 2011-04-12 | 1.3212 |
| 2011-04-11 | 1.3169 |
| 2011-04-10 | 1.319 |
| 2011-04-09 | 1.319 |
| 2011-04-08 | 1.3192 |
| 2011-04-07 | 1.3031 |
| 2011-04-06 | 1.309 |
| 2011-04-05 | 1.3 |
| 2011-04-04 | 1.2913 |
| 2011-04-03 | 1.2884 |
| 2011-04-02 | 1.2884 |
| 2011-04-01 | 1.2907 |
| 2011-03-31 | 1.2888 |
| 2011-03-30 | 1.2913 |
| 2011-03-29 | 1.2858 |
| 2011-03-28 | 1.2856 |
| 2011-03-27 | 1.2927 |
| 2011-03-26 | 1.2927 |
| 2011-03-25 | 1.2933 |
| 2011-03-24 | 1.2982 |
| 2011-03-23 | 1.2887 |
| 2011-03-22 | 1.2879 |
| 2011-03-21 | 1.2836 |
| 2011-03-20 | 1.2727 |
| 2011-03-19 | 1.2727 |
| 2011-03-18 | 1.2751 |
| 2011-03-17 | 1.2625 |
| 2011-03-16 | 1.2493 |
| 2011-03-15 | 1.2565 |
| 2011-03-14 | 1.2557 |
| 2011-03-13 | 1.2384 |
| 2011-03-12 | 1.2384 |
| 2011-03-11 | 1.246 |
| 2011-03-10 | 1.2344 |
| 2011-03-09 | 1.2445 |
| 2011-03-08 | 1.2447 |
| 2011-03-07 | 1.248 |
| 2011-03-06 | 1.2454 |
| 2011-03-05 | 1.2454 |
| 2011-03-04 | 1.2475 |
| 2011-03-03 | 1.2443 |
| 2011-03-02 | 1.2379 |
| 2011-03-01 | 1.2284 |
| 2011-02-28 | 1.2339 |
| 2011-02-27 | 1.2244 |
| 2011-02-26 | 1.2244 |
| 2011-02-25 | 1.2235 |
| 2011-02-24 | 1.2258 |
| 2011-02-23 | 1.22 |
| 2011-02-22 | 1.2128 |
| 2011-02-21 | 1.2138 |
| 2011-02-20 | 1.2071 |
| 2011-02-19 | 1.2071 |
| 2011-02-18 | 1.212 |
| 2011-02-17 | 1.2029 |
| 2011-02-16 | 1.1991 |
| 2011-02-15 | 1.1902 |
| 2011-02-14 | 1.1906 |
| 2011-02-13 | 1.1911 |
| 2011-02-12 | 1.1911 |
| 2011-02-11 | 1.1936 |
| 2011-02-10 | 1.1968 |
| 2011-02-09 | 1.2103 |
| 2011-02-08 | 1.2018 |
| 2011-02-07 | 1.1972 |
| 2011-02-06 | 1.197 |
| 2011-02-05 | 1.2023 |
| 2011-02-04 | 1.1955 |
| 2011-02-03 | 1.1989 |
| 2011-02-02 | 1.2181 |
| 2011-02-01 | 1.2179 |
| 2011-01-31 | 1.208 |
| 2011-01-30 | 1.2028 |
| 2011-01-29 | 1.2028 |
| 2011-01-28 | 1.1988 |
| 2011-01-27 | 1.2069 |
| 2011-01-26 | 1.2054 |
| 2011-01-25 | 1.2049 |
| 2011-01-24 | 1.1998 |
| 2011-01-23 | 1.1919 |
| 2011-01-22 | 1.1919 |
| 2011-01-21 | 1.1963 |
| 2011-01-20 | 1.1837 |
| 2011-01-19 | 1.1844 |
| 2011-01-18 | 1.1785 |
| 2011-01-17 | 1.1702 |
| 2011-01-16 | 1.1739 |
| 2011-01-15 | 1.1739 |
| 2011-01-14 | 1.1777 |
| 2011-01-13 | 1.1754 |
| 2011-01-12 | 1.1582 |
| 2011-01-11 | 1.1436 |
| 2011-01-10 | 1.1413 |
| 2011-01-09 | 1.1396 |
| 2011-01-08 | 1.1486 |
| 2011-01-07 | 1.1361 |
| 2011-01-06 | 1.1448 |
| 2011-01-05 | 1.1573 |
| 2011-01-04 | 1.1707 |
| 2011-01-03 | 1.173 |
| 2011-01-02 | 1.1709 |
| 2011-01-01 | 1.171 |
| 2010-12-31 | 1.1719 |
| 2010-12-30 | 1.1634 |
| 2010-12-29 | 1.153 |
| 2010-12-28 | 1.1442 |
| 2010-12-27 | 1.1534 |
| 2010-12-26 | 1.1483 |
| 2010-12-25 | 1.1483 |
| 2010-12-24 | 1.1475 |
| 2010-12-23 | 1.1482 |
| 2010-12-22 | 1.1477 |
| 2010-12-21 | 1.1455 |
| 2010-12-20 | 1.1467 |
| 2010-12-19 | 1.1537 |
| 2010-12-18 | 1.1537 |
| 2010-12-17 | 1.1533 |
| 2010-12-16 | 1.1566 |
| 2010-12-15 | 1.1561 |
| 2010-12-14 | 1.1693 |
| 2010-12-13 | 1.1711 |
| 2010-12-12 | 1.1544 |
| 2010-12-11 | 1.1544 |
| 2010-12-10 | 1.1556 |
| 2010-12-09 | 1.1554 |
| 2010-12-08 | 1.156 |
| 2010-12-07 | 1.1562 |
| 2010-12-06 | 1.1592 |
| 2010-12-05 | 1.1593 |
| 2010-12-04 | 1.1595 |
| 2010-12-03 | 1.1693 |
| 2010-12-02 | 1.1532 |
| 2010-12-01 | 1.1459 |
| 2010-11-30 | 1.1337 |
| 2010-11-29 | 1.1428 |
| 2010-11-28 | 1.1503 |
| 2010-11-27 | 1.1503 |
| 2010-11-26 | 1.1513 |
| 2010-11-25 | 1.1616 |
| 2010-11-24 | 1.1609 |
| 2010-11-23 | 1.164 |
| 2010-11-22 | 1.1883 |
| 2010-11-21 | 1.1924 |
| 2010-11-20 | 1.1924 |
| 2010-11-19 | 1.1936 |
| 2010-11-18 | 1.1891 |
| 2010-11-17 | 1.181 |
| 2010-11-16 | 1.1782 |
| 2010-11-15 | 1.1868 |
| 2010-11-14 | 1.1965 |
| 2010-11-13 | 1.2007 |
| 2010-11-12 | 1.1953 |
| 2010-11-11 | 1.1962 |
| 2010-11-10 | 1.2066 |
| 2010-11-09 | 1.2103 |
| 2010-11-08 | 1.2183 |
| 2010-11-07 | 1.2294 |
| 2010-11-06 | 1.2294 |
| 2010-11-05 | 1.2265 |
| 2010-11-04 | 1.2438 |
| 2010-11-03 | 1.2343 |
| 2010-11-02 | 1.2123 |
| 2010-11-01 | 1.2186 |
| 2010-10-31 | 1.2202 |
| 2010-10-30 | 1.2202 |
| 2010-10-29 | 1.2256 |
| 2010-10-28 | 1.2259 |
| 2010-10-27 | 1.2118 |
| 2010-10-26 | 1.2149 |
| 2010-10-25 | 1.224 |
| 2010-10-24 | 1.2151 |
| 2010-10-23 | 1.2151 |
| 2010-10-22 | 1.2159 |
| 2010-10-21 | 1.2079 |
| 2010-10-20 | 1.2166 |
| 2010-10-19 | 1.1944 |
| 2010-10-18 | 1.2219 |
| 2010-10-17 | 1.2265 |
| 2010-10-16 | 1.2312 |
| 2010-10-15 | 1.225 |
| 2010-10-14 | 1.2277 |
| 2010-10-13 | 1.227 |
| 2010-10-12 | 1.2221 |
| 2010-10-11 | 1.2192 |
| 2010-10-10 | 1.2227 |
| 2010-10-09 | 1.2227 |
| 2010-10-08 | 1.2259 |
| 2010-10-07 | 1.223 |
| 2010-10-06 | 1.2224 |
| 2010-10-05 | 1.2132 |
| 2010-10-04 | 1.1977 |
| 2010-10-03 | 1.2048 |
| 2010-10-02 | 1.2048 |
| 2010-10-01 | 1.2127 |
| 2010-09-30 | 1.1966 |
| 2010-09-29 | 1.1962 |
| 2010-09-28 | 1.1939 |
| 2010-09-27 | 1.1862 |
| 2010-09-26 | 1.1722 |
| 2010-09-25 | 1.1722 |
| 2010-09-24 | 1.1912 |
| 2010-09-23 | 1.1707 |
| 2010-09-22 | 1.1798 |
| 2010-09-21 | 1.1707 |
| 2010-09-20 | 1.1488 |
| 2010-09-19 | 1.1503 |
| 2010-09-18 | 1.1503 |
| 2010-09-17 | 1.148 |
| 2010-09-16 | 1.1533 |
| 2010-09-15 | 1.151 |
| 2010-09-14 | 1.1512 |
| 2010-09-13 | 1.1327 |
| 2010-09-12 | 1.1159 |
| 2010-09-11 | 1.116 |
| 2010-09-10 | 1.1135 |
| 2010-09-09 | 1.1126 |
| 2010-09-08 | 1.1143 |
| 2010-09-07 | 1.1113 |
| 2010-09-06 | 1.1265 |
| 2010-09-05 | 1.1245 |
| 2010-09-04 | 1.1245 |
| 2010-09-03 | 1.1301 |
| 2010-09-02 | 1.1263 |
| 2010-09-01 | 1.1272 |
| 2010-08-31 | 1.1152 |
| 2010-08-30 | 1.121 |
| 2010-08-29 | 1.1236 |
| 2010-08-28 | 1.1236 |
| 2010-08-27 | 1.1277 |
| 2010-08-26 | 1.122 |
| 2010-08-25 | 1.1196 |
| 2010-08-24 | 1.1182 |
| 2010-08-23 | 1.1273 |
| 2010-08-22 | 1.1277 |
| 2010-08-21 | 1.1277 |
| 2010-08-20 | 1.128 |
| 2010-08-19 | 1.1364 |
| 2010-08-18 | 1.1379 |
| 2010-08-17 | 1.1407 |
| 2010-08-16 | 1.1356 |
| 2010-08-15 | 1.1345 |
| 2010-08-14 | 1.1345 |
| 2010-08-13 | 1.13 |
| 2010-08-12 | 1.1393 |
| 2010-08-11 | 1.1389 |
| 2010-08-10 | 1.1649 |
| 2010-08-09 | 1.1722 |
| 2010-08-08 | 1.1638 |
| 2010-08-07 | 1.1638 |
| 2010-08-06 | 1.1731 |
| 2010-08-05 | 1.1607 |
| 2010-08-04 | 1.1583 |
| 2010-08-03 | 1.1702 |
| 2010-08-02 | 1.1646 |
| 2010-08-01 | 1.1494 |
| 2010-07-31 | 1.1494 |
| 2010-07-30 | 1.1517 |
| 2010-07-29 | 1.1532 |
| 2010-07-28 | 1.1469 |
| 2010-07-27 | 1.1457 |
| 2010-07-26 | 1.1467 |
| 2010-07-25 | 1.1342 |
| 2010-07-24 | 1.1342 |
| 2010-07-23 | 1.1351 |
| 2010-07-22 | 1.1344 |
| 2010-07-21 | 1.1231 |
| 2010-07-20 | 1.1411 |
| 2010-07-19 | 1.1434 |
| 2010-07-18 | 1.1429 |
| 2010-07-17 | 1.1429 |
| 2010-07-16 | 1.139 |
| 2010-07-15 | 1.1321 |
| 2010-07-14 | 1.1208 |
| 2010-07-13 | 1.1199 |
| 2010-07-12 | 1.1137 |
| 2010-07-11 | 1.1135 |
| 2010-07-10 | 1.1135 |
| 2010-07-09 | 1.1186 |
| 2010-07-08 | 1.1262 |
| 2010-07-07 | 1.1193 |
| 2010-07-06 | 1.1165 |
| 2010-07-05 | 1.104 |
| 2010-07-04 | 1.0941 |
| 2010-07-03 | 1.0531 |
| 2010-07-02 | 1.0981 |
| 2010-07-01 | 1.0858 |
| 2010-06-30 | 1.0616 |
| 2010-06-29 | 1.0603 |
| 2010-06-28 | 1.0678 |
| 2010-06-27 | 1.0758 |
| 2010-06-26 | 1.0758 |
| 2010-06-25 | 1.096 |
| 2010-06-24 | 1.0937 |
| 2010-06-23 | 1.0939 |
| 2010-06-22 | 1.0886 |
| 2010-06-21 | 1.091 |
| 2010-06-20 | 1.0945 |
| 2010-06-19 | 1.0945 |
| 2010-06-18 | 1.0941 |
| 2010-06-17 | 1.0966 |
| 2010-06-16 | 1.091 |
| 2010-06-15 | 1.0923 |
| 2010-06-14 | 1.084 |
| 2010-06-13 | 1.0779 |
| 2010-06-12 | 1.0779 |
| 2010-06-11 | 1.0733 |
| 2010-06-10 | 1.0798 |
| 2010-06-09 | 1.0659 |
| 2010-06-08 | 1.0625 |
| 2010-06-07 | 1.0562 |
| 2010-06-06 | 1.0732 |
| 2010-06-05 | 1.0732 |
| 2010-06-04 | 1.0668 |
| 2010-06-03 | 1.0891 |
| 2010-06-02 | 1.0985 |
| 2010-06-01 | 1.0995 |
| 2010-05-31 | 1.0988 |
| 2010-05-30 | 1.1152 |
| 2010-05-29 | 1.1152 |
| 2010-05-28 | 1.1041 |
| 2010-05-27 | 1.1171 |
| 2010-05-26 | 1.0966 |
| 2010-05-25 | 1.1078 |
| 2010-05-24 | 1.109 |
| 2010-05-23 | 1.1173 |
| 2010-05-22 | 1.1173 |
| 2010-05-21 | 1.1261 |
| 2010-05-20 | 1.1196 |
| 2010-05-19 | 1.1056 |
| 2010-05-18 | 1.0851 |
| 2010-05-17 | 1.1075 |
| 2010-05-16 | 1.1195 |
| 2010-05-15 | 1.1195 |
| 2010-05-14 | 1.1068 |
| 2010-05-13 | 1.1224 |
| 2010-05-12 | 1.1363 |
| 2010-05-11 | 1.1348 |
| 2010-05-10 | 1.147 |
| 2010-05-09 | 1.1414 |
| 2010-05-08 | 1.1414 |
| 2010-05-07 | 1.1414 |
| 2010-05-06 | 1.1269 |
| 2010-05-05 | 1.1483 |
| 2010-05-04 | 1.1727 |
| 2010-05-03 | 1.1985 |
| 2010-05-02 | 1.2091 |
| 2010-05-01 | 1.2091 |
| 2010-04-30 | 1.2078 |
| 2010-04-29 | 1.2027 |
| 2010-04-28 | 1.1941 |
| 2010-04-27 | 1.1946 |
| 2010-04-26 | 1.2211 |
| 2010-04-25 | 1.2105 |
| 2010-04-24 | 1.2105 |
| 2010-04-23 | 1.2173 |
| 2010-04-22 | 1.2029 |
| 2010-04-21 | 1.2149 |
| 2010-04-20 | 1.2151 |
| 2010-04-19 | 1.2169 |
| 2010-04-18 | 1.2244 |
| 2010-04-17 | 1.2244 |
| 2010-04-16 | 1.2207 |
| 2010-04-15 | 1.2295 |
| 2010-04-14 | 1.2377 |
| 2010-04-13 | 1.2333 |
| 2010-04-12 | 1.2352 |
| 2010-04-11 | 1.2117 |
| 2010-04-10 | 1.2117 |
| 2010-04-09 | 1.224 |
| 2010-04-08 | 1.2285 |
| 2010-04-07 | 1.2255 |
| 2010-04-06 | 1.2259 |
| 2010-04-05 | 1.2294 |
| 2010-04-04 | 1.2293 |
| 2010-04-03 | 1.2293 |
| 2010-04-02 | 1.2324 |
| 2010-04-01 | 1.2405 |
| 2010-03-31 | 1.2383 |
| 2010-03-30 | 1.2373 |
| 2010-03-29 | 1.2436 |
| 2010-03-28 | 1.2299 |
| 2010-03-27 | 1.2299 |
| 2010-03-26 | 1.2352 |
| 2010-03-25 | 1.2295 |
| 2010-03-24 | 1.2292 |
| 2010-03-23 | 1.2434 |
| 2010-03-22 | 1.2463 |
| 2010-03-21 | 1.2445 |
| 2010-03-20 | 1.2445 |
| 2010-03-19 | 1.2455 |
| 2010-03-18 | 1.251 |
| 2010-03-17 | 1.2634 |
| 2010-03-16 | 1.2626 |
| 2010-03-15 | 1.2536 |
| 2010-03-14 | 1.2614 |
| 2010-03-13 | 1.2614 |
| 2010-03-12 | 1.264 |
| 2010-03-11 | 1.2539 |
| 2010-03-10 | 1.2499 |
| 2010-03-09 | 1.2461 |
| 2010-03-08 | 1.2484 |
| 2010-03-07 | 1.245 |
| 2010-03-06 | 1.245 |
| 2010-03-05 | 1.2492 |
| 2010-03-04 | 1.2463 |
| 2010-03-03 | 1.2578 |
| 2010-03-02 | 1.2449 |
| 2010-03-01 | 1.2367 |
| 2010-02-28 | 1.2369 |
| 2010-02-27 | 1.2369 |
| 2010-02-26 | 1.2438 |
| 2010-02-25 | 1.2321 |
| 2010-02-24 | 1.2314 |
| 2010-02-23 | 1.2294 |
| 2010-02-22 | 1.2368 |
| 2010-02-21 | 1.2272 |
| 2010-02-20 | 1.2272 |
| 2010-02-19 | 1.2353 |
| 2010-02-18 | 1.2238 |
| 2010-02-17 | 1.2388 |
| 2010-02-16 | 1.2549 |
| 2010-02-15 | 1.2376 |
| 2010-02-14 | 1.2333 |
| 2010-02-13 | 1.2333 |
| 2010-02-12 | 1.2388 |
| 2010-02-11 | 1.2491 |
| 2010-02-10 | 1.2523 |
| 2010-02-09 | 1.2546 |
| 2010-02-08 | 1.2379 |
| 2010-02-07 | 1.239 |
| 2010-02-06 | 1.239 |
| 2010-02-05 | 1.2388 |
| 2010-02-04 | 1.2461 |
| 2010-02-03 | 1.2707 |
| 2010-02-02 | 1.282 |
| 2010-02-01 | 1.2796 |
| 2010-01-31 | 1.2757 |
| 2010-01-30 | 1.2757 |
| 2010-01-29 | 1.2673 |
| 2010-01-28 | 1.267 |
| 2010-01-27 | 1.275 |
| 2010-01-26 | 1.2811 |
| 2010-01-25 | 1.2897 |
| 2010-01-24 | 1.2775 |
| 2010-01-23 | 1.2775 |
| 2010-01-22 | 1.2777 |
| 2010-01-21 | 1.2808 |
| 2010-01-20 | 1.2883 |
| 2010-01-19 | 1.3026 |
| 2010-01-18 | 1.3159 |
| 2010-01-17 | 1.3133 |
| 2010-01-16 | 1.3133 |
| 2010-01-15 | 1.3132 |
| 2010-01-14 | 1.3178 |
| 2010-01-13 | 1.3209 |
| 2010-01-12 | 1.3161 |
| 2010-01-11 | 1.3194 |
| 2010-01-10 | 1.2845 |
| 2010-01-09 | 1.2845 |
| 2010-01-08 | 1.2985 |
| 2010-01-07 | 1.2884 |
| 2010-01-06 | 1.2984 |
| 2010-01-05 | 1.2874 |
| 2010-01-04 | 1.2833 |
| 2010-01-03 | 1.2755 |
| 2010-01-02 | 1.2755 |
| 2010-01-01 | 1.2674 |
| 2009-12-31 | 1.2674 |
| 2009-12-30 | 1.2694 |
| 2009-12-29 | 1.276 |
| 2009-12-28 | 1.2832 |
| 2009-12-27 | 1.2777 |
| 2009-12-26 | 1.2777 |
| 2009-12-25 | 1.2832 |
| 2009-12-24 | 1.2818 |
| 2009-12-23 | 1.2812 |
| 2009-12-22 | 1.2676 |
| 2009-12-21 | 1.2701 |
| 2009-12-20 | 1.2777 |
| 2009-12-19 | 1.2777 |
| 2009-12-18 | 1.2766 |
| 2009-12-17 | 1.2775 |
| 2009-12-16 | 1.2915 |
| 2009-12-15 | 1.2848 |
| 2009-12-14 | 1.2952 |
| 2009-12-13 | 1.3003 |
| 2009-12-12 | 1.3003 |
| 2009-12-11 | 1.2888 |
| 2009-12-10 | 1.3028 |
| 2009-12-09 | 1.3018 |
| 2009-12-08 | 1.3014 |
| 2009-12-07 | 1.3162 |
| 2009-12-06 | 1.339 |
| 2009-12-05 | 1.339 |
| 2009-12-04 | 1.3217 |
| 2009-12-03 | 1.3437 |
| 2009-12-02 | 1.3347 |
| 2009-12-01 | 1.3301 |
| 2009-11-30 | 1.3226 |
| 2009-11-29 | 1.3075 |
| 2009-11-28 | 1.3075 |
| 2009-11-27 | 1.3156 |
| 2009-11-26 | 1.3108 |
| 2009-11-25 | 1.3329 |
| 2009-11-24 | 1.3156 |
| 2009-11-23 | 1.3129 |
| 2009-11-22 | 1.2968 |
| 2009-11-21 | 1.2968 |
| 2009-11-20 | 1.3031 |
| 2009-11-19 | 1.307 |
| 2009-11-18 | 1.3123 |
| 2009-11-17 | 1.2993 |
| 2009-11-16 | 1.309 |
| 2009-11-15 | 1.2963 |
| 2009-11-14 | 1.2963 |
| 2009-11-13 | 1.3004 |
| 2009-11-12 | 1.2949 |
| 2009-11-11 | 1.309 |
| 2009-11-10 | 1.3084 |
| 2009-11-09 | 1.3106 |
| 2009-11-08 | 1.2953 |
| 2009-11-07 | 1.2953 |
| 2009-11-06 | 1.2944 |
| 2009-11-05 | 1.2955 |
| 2009-11-04 | 1.2996 |
| 2009-11-03 | 1.2867 |
| 2009-11-02 | 1.288 |
| 2009-11-01 | 1.2895 |
| 2009-10-31 | 1.2895 |
| 2009-10-30 | 1.2808 |
| 2009-10-29 | 1.2911 |
| 2009-10-28 | 1.2765 |
| 2009-10-27 | 1.294 |
| 2009-10-26 | 1.2996 |
| 2009-10-25 | 1.3128 |
| 2009-10-24 | 1.3128 |
| 2009-10-23 | 1.3113 |
| 2009-10-22 | 1.3162 |
| 2009-10-21 | 1.3137 |
| 2009-10-20 | 1.3043 |
| 2009-10-19 | 1.3075 |
| 2009-10-18 | 1.3008 |
| 2009-10-17 | 1.3008 |
| 2009-10-16 | 1.3026 |
| 2009-10-15 | 1.3073 |
| 2009-10-14 | 1.3058 |
| 2009-10-13 | 1.2978 |
| 2009-10-12 | 1.2975 |
| 2009-10-11 | 1.2927 |
| 2009-10-10 | 1.2927 |
| 2009-10-09 | 1.2918 |
| 2009-10-08 | 1.2949 |
| 2009-10-07 | 1.2929 |
| 2009-10-06 | 1.2958 |
| 2009-10-05 | 1.2898 |
| 2009-10-04 | 1.2744 |
| 2009-10-03 | 1.2744 |
| 2009-10-02 | 1.2793 |
| 2009-10-01 | 1.2777 |
| 2009-09-30 | 1.3034 |
| 2009-09-29 | 1.3058 |
| 2009-09-28 | 1.305 |
| 2009-09-27 | 1.3095 |
| 2009-09-26 | 1.3095 |
| 2009-09-25 | 1.311 |
| 2009-09-24 | 1.3052 |
| 2009-09-23 | 1.3071 |
| 2009-09-22 | 1.3081 |
| 2009-09-21 | 1.2867 |
| 2009-09-20 | 1.2929 |
| 2009-09-19 | 1.2929 |
| 2009-09-18 | 1.2933 |
| 2009-09-17 | 1.296 |
| 2009-09-16 | 1.2935 |
| 2009-09-15 | 1.2913 |
| 2009-09-14 | 1.285 |
| 2009-09-13 | 1.2791 |
| 2009-09-12 | 1.2791 |
| 2009-09-11 | 1.2767 |
| 2009-09-10 | 1.2862 |
| 2009-09-09 | 1.2851 |
| 2009-09-08 | 1.2827 |
| 2009-09-07 | 1.2668 |
| 2009-09-06 | 1.2592 |
| 2009-09-05 | 1.2592 |
| 2009-09-04 | 1.2613 |
| 2009-09-03 | 1.2606 |
| 2009-09-02 | 1.2615 |
| 2009-09-01 | 1.2593 |
| 2009-08-31 | 1.2739 |
| 2009-08-30 | 1.277 |
| 2009-08-29 | 1.277 |
| 2009-08-28 | 1.2727 |
| 2009-08-27 | 1.2751 |
| 2009-08-26 | 1.2655 |
| 2009-08-25 | 1.2714 |
| 2009-08-24 | 1.2704 |
| 2009-08-23 | 1.2722 |
| 2009-08-22 | 1.2722 |
| 2009-08-21 | 1.2712 |
| 2009-08-20 | 1.2617 |
| 2009-08-19 | 1.265 |
| 2009-08-18 | 1.2612 |
| 2009-08-17 | 1.2544 |
| 2009-08-16 | 1.2715 |
| 2009-08-15 | 1.2715 |
| 2009-08-14 | 1.2643 |
| 2009-08-13 | 1.2715 |
| 2009-08-12 | 1.2643 |
| 2009-08-11 | 1.2601 |
| 2009-08-10 | 1.2581 |
| 2009-08-09 | 1.2751 |
| 2009-08-08 | 1.2751 |
| 2009-08-07 | 1.2634 |
| 2009-08-06 | 1.2814 |
| 2009-08-05 | 1.2844 |
| 2009-08-04 | 1.2822 |
| 2009-08-03 | 1.2858 |
| 2009-08-02 | 1.2557 |
| 2009-08-01 | 1.2557 |
| 2009-07-31 | 1.2694 |
| 2009-07-30 | 1.2588 |
| 2009-07-29 | 1.2528 |
| 2009-07-28 | 1.2607 |
| 2009-07-27 | 1.2707 |
| 2009-07-26 | 1.2657 |
| 2009-07-25 | 1.2657 |
| 2009-07-24 | 1.2644 |
| 2009-07-23 | 1.2561 |
| 2009-07-22 | 1.2585 |
| 2009-07-21 | 1.2582 |
| 2009-07-20 | 1.2581 |
| 2009-07-19 | 1.2507 |
| 2009-07-18 | 1.2507 |
| 2009-07-17 | 1.244 |
| 2009-07-16 | 1.2503 |
| 2009-07-15 | 1.2555 |
| 2009-07-14 | 1.2399 |
| 2009-07-13 | 1.2439 |
| 2009-07-12 | 1.2348 |
| 2009-07-11 | 1.2348 |
| 2009-07-10 | 1.2396 |
| 2009-07-09 | 1.2483 |
| 2009-07-08 | 1.2351 |
| 2009-07-07 | 1.2389 |
| 2009-07-06 | 1.245 |
| 2009-07-05 | 1.2496 |
| 2009-07-04 | 1.2496 |
| 2009-07-03 | 1.2443 |
| 2009-07-02 | 1.2441 |
| 2009-07-01 | 1.2654 |
| 2009-06-30 | 1.2523 |
| 2009-06-29 | 1.2565 |
| 2009-06-28 | 1.2528 |
| 2009-06-27 | 1.2528 |
| 2009-06-26 | 1.2507 |
| 2009-06-25 | 1.2445 |
| 2009-06-24 | 1.239 |
| 2009-06-23 | 1.2467 |
| 2009-06-22 | 1.2285 |
| 2009-06-21 | 1.2382 |
| 2009-06-20 | 1.2382 |
| 2009-06-19 | 1.2372 |
| 2009-06-18 | 1.235 |
| 2009-06-17 | 1.2409 |
| 2009-06-16 | 1.2242 |
| 2009-06-15 | 1.2224 |
| 2009-06-14 | 1.2538 |
| 2009-06-13 | 1.2538 |
| 2009-06-12 | 1.254 |
| 2009-06-11 | 1.2629 |
| 2009-06-10 | 1.2488 |
| 2009-06-09 | 1.2561 |
| 2009-06-08 | 1.2421 |
| 2009-06-07 | 1.2436 |
| 2009-06-06 | 1.2436 |
| 2009-06-05 | 1.242 |
| 2009-06-04 | 1.2616 |
| 2009-06-03 | 1.2584 |
| 2009-06-02 | 1.279 |
| 2009-06-01 | 1.2722 |
| 2009-05-31 | 1.2655 |
| 2009-05-30 | 1.2655 |
| 2009-05-29 | 1.267 |
| 2009-05-28 | 1.2452 |
| 2009-05-27 | 1.241 |
| 2009-05-26 | 1.2555 |
| 2009-05-25 | 1.2609 |
| 2009-05-24 | 1.2576 |
| 2009-05-23 | 1.2576 |
| 2009-05-22 | 1.2461 |
| 2009-05-21 | 1.2511 |
| 2009-05-20 | 1.2441 |
| 2009-05-19 | 1.2278 |
| 2009-05-18 | 1.2168 |
| 2009-05-17 | 1.2115 |
| 2009-05-16 | 1.2115 |
| 2009-05-15 | 1.2048 |
| 2009-05-14 | 1.2234 |
| 2009-05-13 | 1.2175 |
| 2009-05-12 | 1.2233 |
| 2009-05-11 | 1.2259 |
| 2009-05-10 | 1.2226 |
| 2009-05-09 | 1.2226 |
| 2009-05-08 | 1.2358 |
| 2009-05-07 | 1.2146 |
| 2009-05-06 | 1.2022 |
| 2009-05-05 | 1.1996 |
| 2009-05-04 | 1.202 |
| 2009-05-03 | 1.1826 |
| 2009-05-02 | 1.1826 |
| 2009-05-01 | 1.1866 |
| 2009-04-30 | 1.1825 |
| 2009-04-29 | 1.1905 |
| 2009-04-28 | 1.1683 |
| 2009-04-27 | 1.159 |
| 2009-04-26 | 1.1765 |
| 2009-04-25 | 1.1765 |
| 2009-04-24 | 1.1756 |
| 2009-04-23 | 1.1526 |
| 2009-04-22 | 1.1481 |
| 2009-04-21 | 1.1496 |
| 2009-04-20 | 1.138 |
| 2009-04-19 | 1.158 |
| 2009-04-18 | 1.158 |
| 2009-04-17 | 1.1591 |
| 2009-04-16 | 1.1818 |
| 2009-04-15 | 1.1845 |
| 2009-04-14 | 1.1982 |
| 2009-04-13 | 1.2153 |
| 2009-04-12 | 1.1921 |
| 2009-04-11 | 1.1921 |
| 2009-04-10 | 1.198 |
| 2009-04-09 | 1.1897 |
| 2009-04-08 | 1.1955 |
| 2009-04-07 | 1.1988 |
| 2009-04-06 | 1.204 |
| 2009-04-05 | 1.2112 |
| 2009-04-04 | 1.2112 |
| 2009-04-03 | 1.2113 |
| 2009-04-02 | 1.1939 |
| 2009-04-01 | 1.1761 |
| 2009-03-31 | 1.1746 |
| 2009-03-30 | 1.1719 |
| 2009-03-29 | 1.1728 |
| 2009-03-28 | 1.174 |
| 2009-03-27 | 1.1751 |
| 2009-03-26 | 1.1906 |
| 2009-03-25 | 1.1912 |
| 2009-03-24 | 1.1776 |
| 2009-03-23 | 1.1925 |
| 2009-03-22 | 1.1837 |
| 2009-03-21 | 1.1838 |
| 2009-03-20 | 1.186 |
| 2009-03-19 | 1.1928 |
| 2009-03-18 | 1.1803 |
| 2009-03-17 | 1.1396 |
| 2009-03-16 | 1.135 |
| 2009-03-15 | 1.1255 |
| 2009-03-14 | 1.1255 |
| 2009-03-13 | 1.1336 |
| 2009-03-12 | 1.1268 |
| 2009-03-11 | 1.1204 |
| 2009-03-10 | 1.1222 |
| 2009-03-09 | 1.1056 |
| 2009-03-08 | 1.1086 |
| 2009-03-07 | 1.1069 |
| 2009-03-06 | 1.1087 |
| 2009-03-05 | 1.1002 |
| 2009-03-04 | 1.107 |
| 2009-03-03 | 1.0943 |
| 2009-03-02 | 1.0954 |
| 2009-03-01 | 1.1047 |
| 2009-02-28 | 1.1064 |
| 2009-02-27 | 1.1067 |
| 2009-02-26 | 1.1129 |
| 2009-02-25 | 1.1144 |
| 2009-02-24 | 1.1287 |
| 2009-02-23 | 1.1107 |
| 2009-02-22 | 1.1094 |
| 2009-02-21 | 1.1094 |
| 2009-02-20 | 1.1247 |
| 2009-02-19 | 1.1136 |
| 2009-02-18 | 1.1016 |
| 2009-02-17 | 1.0979 |
| 2009-02-16 | 1.1128 |
| 2009-02-15 | 1.1237 |
| 2009-02-14 | 1.1237 |
| 2009-02-13 | 1.1247 |
| 2009-02-12 | 1.1246 |
| 2009-02-11 | 1.1291 |
| 2009-02-10 | 1.1408 |
| 2009-02-09 | 1.1519 |
| 2009-02-08 | 1.1393 |
| 2009-02-07 | 1.1393 |
| 2009-02-06 | 1.1464 |
| 2009-02-05 | 1.1289 |
| 2009-02-04 | 1.1201 |
| 2009-02-03 | 1.1355 |
| 2009-02-02 | 1.1138 |
| 2009-02-01 | 1.1218 |
| 2009-01-31 | 1.1218 |
| 2009-01-30 | 1.1229 |
| 2009-01-29 | 1.1458 |
| 2009-01-28 | 1.1685 |
| 2009-01-27 | 1.1733 |
| 2009-01-26 | 1.1704 |
| 2009-01-25 | 1.1212 |
| 2009-01-24 | 1.1212 |
| 2009-01-23 | 1.1358 |
| 2009-01-22 | 1.1257 |
| 2009-01-21 | 1.1342 |
| 2009-01-20 | 1.1208 |
| 2009-01-19 | 1.1442 |
| 2009-01-18 | 1.1579 |
| 2009-01-17 | 1.1579 |
| 2009-01-16 | 1.1608 |
| 2009-01-15 | 1.1512 |
| 2009-01-14 | 1.1528 |
| 2009-01-13 | 1.1702 |
| 2009-01-12 | 1.159 |
| 2009-01-11 | 1.1922 |
| 2009-01-10 | 1.1922 |
| 2009-01-09 | 1.1893 |
| 2009-01-08 | 1.2319 |
| 2009-01-07 | 1.2418 |
| 2009-01-06 | 1.2504 |
| 2009-01-05 | 1.26 |
| 2009-01-04 | 1.3031 |
| 2009-01-03 | 1.3031 |
| 2009-01-02 | 1.3091 |
| 2009-01-01 | 1.3079 |
| 2008-12-31 | 1.3258 |
| 2008-12-30 | 1.3352 |
| 2008-12-29 | 1.3104 |
| 2008-12-28 | 1.3356 |
| 2008-12-27 | 1.3356 |
| 2008-12-26 | 1.3314 |
| 2008-12-25 | 1.332 |
| 2008-12-24 | 1.323 |
| 2008-12-23 | 1.3216 |
| 2008-12-22 | 1.3356 |
| 2008-12-21 | 1.3205 |
| 2008-12-20 | 1.3205 |
| 2008-12-19 | 1.3318 |
| 2008-12-18 | 1.3572 |
| 2008-12-17 | 1.3648 |
| 2008-12-16 | 1.3205 |
| 2008-12-15 | 1.3021 |
| 2008-12-14 | 1.2708 |
| 2008-12-13 | 1.2708 |
| 2008-12-12 | 1.2693 |
| 2008-12-11 | 1.2753 |
| 2008-12-10 | 1.2529 |
| 2008-12-09 | 1.2515 |
| 2008-12-08 | 1.257 |
| 2008-12-07 | 1.2289 |
| 2008-12-06 | 1.2289 |
| 2008-12-05 | 1.2322 |
| 2008-12-04 | 1.2453 |
| 2008-12-03 | 1.2426 |
| 2008-12-02 | 1.2447 |
| 2008-12-01 | 1.2456 |
| 2008-11-30 | 1.2594 |
| 2008-11-29 | 1.2594 |
| 2008-11-28 | 1.2649 |
| 2008-11-27 | 1.2649 |
| 2008-11-26 | 1.2484 |
| 2008-11-25 | 1.2864 |
| 2008-11-24 | 1.2803 |
| 2008-11-23 | 1.2276 |
| 2008-11-22 | 1.2276 |
| 2008-11-21 | 1.2363 |
| 2008-11-20 | 1.2327 |
| 2008-11-19 | 1.2306 |
| 2008-11-18 | 1.2364 |
| 2008-11-17 | 1.2445 |
| 2008-11-16 | 1.2819 |
| 2008-11-15 | 1.2819 |
| 2008-11-14 | 1.289 |
| 2008-11-13 | 1.2691 |
| 2008-11-12 | 1.2139 |
| 2008-11-11 | 1.2362 |
| 2008-11-10 | 1.275 |
| 2008-11-09 | 1.287 |
| 2008-11-08 | 1.287 |
| 2008-11-07 | 1.2825 |
| 2008-11-06 | 1.2919 |
| 2008-11-05 | 1.3143 |
| 2008-11-04 | 1.3135 |
| 2008-11-03 | 1.2857 |
| 2008-11-02 | 1.3071 |
| 2008-11-01 | 1.3071 |
| 2008-10-31 | 1.2979 |
| 2008-10-30 | 1.344 |
| 2008-10-29 | 1.3237 |
| 2008-10-28 | 1.2956 |
| 2008-10-27 | 1.2599 |
| 2008-10-26 | 1.3062 |
| 2008-10-25 | 1.3062 |
| 2008-10-24 | 1.301 |
| 2008-10-23 | 1.3472 |
| 2008-10-22 | 1.3524 |
| 2008-10-21 | 1.3445 |
| 2008-10-20 | 1.3802 |
| 2008-10-19 | 1.3806 |
| 2008-10-18 | 1.3806 |
| 2008-10-17 | 1.3398 |
| 2008-10-16 | 1.3531 |
| 2008-10-15 | 1.3276 |
| 2008-10-14 | 1.3475 |
| 2008-10-13 | 1.3531 |
| 2008-10-12 | 1.3256 |
| 2008-10-11 | 1.3256 |
| 2008-10-10 | 1.3317 |
| 2008-10-09 | 1.3448 |
| 2008-10-08 | 1.3121 |
| 2008-10-07 | 1.2924 |
| 2008-10-06 | 1.2793 |
| 2008-10-05 | 1.36 |
| 2008-10-04 | 1.36 |
| 2008-10-03 | 1.3551 |
| 2008-10-02 | 1.3727 |
| 2008-10-01 | 1.4167 |
| 2008-09-30 | 1.4305 |
| 2008-09-29 | 1.4645 |
| 2008-09-28 | 1.4885 |
| 2008-09-27 | 1.4885 |
| 2008-09-26 | 1.4894 |
| 2008-09-25 | 1.4996 |
| 2008-09-24 | 1.4926 |
| 2008-09-23 | 1.5088 |
| 2008-09-22 | 1.5326 |
| 2008-09-21 | 1.4773 |
| 2008-09-20 | 1.4773 |
| 2008-09-19 | 1.4832 |
| 2008-09-18 | 1.4636 |
| 2008-09-17 | 1.4717 |
| 2008-09-16 | 1.4605 |
| 2008-09-15 | 1.4771 |
| 2008-09-14 | 1.4756 |
| 2008-09-13 | 1.4756 |
| 2008-09-12 | 1.4822 |
| 2008-09-11 | 1.4517 |
| 2008-09-10 | 1.4557 |
| 2008-09-09 | 1.4758 |
| 2008-09-08 | 1.4768 |
| 2008-09-07 | 1.4825 |
| 2008-09-06 | 1.4825 |
| 2008-09-05 | 1.4924 |
| 2008-09-04 | 1.5056 |
| 2008-09-03 | 1.54 |
| 2008-09-02 | 1.5489 |
| 2008-09-01 | 1.5683 |
| 2008-08-31 | 1.5563 |
| 2008-08-30 | 1.5563 |
| 2008-08-29 | 1.5586 |
| 2008-08-28 | 1.5499 |
| 2008-08-27 | 1.5608 |
| 2008-08-26 | 1.5447 |
| 2008-08-25 | 1.568 |
| 2008-08-24 | 1.5712 |
| 2008-08-23 | 1.5712 |
| 2008-08-22 | 1.5763 |
| 2008-08-21 | 1.5793 |
| 2008-08-20 | 1.5715 |
| 2008-08-19 | 1.5761 |
| 2008-08-18 | 1.566 |
| 2008-08-17 | 1.5528 |
| 2008-08-16 | 1.5528 |
| 2008-08-15 | 1.5529 |
| 2008-08-14 | 1.569 |
| 2008-08-13 | 1.5672 |
| 2008-08-12 | 1.5811 |
| 2008-08-11 | 1.5681 |
| 2008-08-10 | 1.5966 |
| 2008-08-09 | 1.5966 |
| 2008-08-08 | 1.5951 |
| 2008-08-07 | 1.6517 |
| 2008-08-06 | 1.6635 |
| 2008-08-05 | 1.6598 |
| 2008-08-04 | 1.6677 |
| 2008-08-03 | 1.6613 |
| 2008-08-02 | 1.6613 |
| 2008-08-01 | 1.6659 |
| 2008-07-31 | 1.6542 |
| 2008-07-30 | 1.6538 |
| 2008-07-29 | 1.649 |
| 2008-07-28 | 1.6625 |
| 2008-07-27 | 1.6524 |
| 2008-07-26 | 1.6524 |
| 2008-07-25 | 1.6547 |
| 2008-07-24 | 1.6472 |
| 2008-07-23 | 1.6464 |
| 2008-07-22 | 1.6627 |
| 2008-07-21 | 1.6818 |
| 2008-07-20 | 1.6706 |
| 2008-07-19 | 1.6706 |
| 2008-07-18 | 1.6717 |
| 2008-07-17 | 1.6728 |
| 2008-07-16 | 1.651 |
| 2008-07-15 | 1.6666 |
| 2008-07-14 | 1.674 |
| 2008-07-13 | 1.6492 |
| 2008-07-12 | 1.6492 |
| 2008-07-11 | 1.662 |
| 2008-07-10 | 1.6593 |
| 2008-07-09 | 1.6634 |
| 2008-07-08 | 1.6465 |
| 2008-07-07 | 1.6477 |
| 2008-07-06 | 1.6323 |
| 2008-07-05 | 1.6323 |
| 2008-07-04 | 1.6261 |
| 2008-07-03 | 1.6147 |
| 2008-07-02 | 1.6358 |
| 2008-07-01 | 1.6212 |
| 2008-06-30 | 1.6238 |
| 2008-06-29 | 1.6198 |
| 2008-06-28 | 1.6198 |
| 2008-06-27 | 1.6235 |
| 2008-06-26 | 1.6143 |
| 2008-06-25 | 1.6007 |
| 2008-06-24 | 1.5896 |
| 2008-06-23 | 1.5855 |
| 2008-06-22 | 1.598 |
| 2008-06-21 | 1.598 |
| 2008-06-20 | 1.5924 |
| 2008-06-19 | 1.5832 |
| 2008-06-18 | 1.5916 |
| 2008-06-17 | 1.59 |
| 2008-06-16 | 1.5828 |
| 2008-06-15 | 1.5731 |
| 2008-06-14 | 1.5731 |
| 2008-06-13 | 1.5766 |
| 2008-06-12 | 1.5681 |
| 2008-06-11 | 1.5849 |
| 2008-06-10 | 1.5797 |
| 2008-06-09 | 1.596 |
| 2008-06-08 | 1.6139 |
| 2008-06-07 | 1.6139 |
| 2008-06-06 | 1.6182 |
| 2008-06-05 | 1.6184 |
| 2008-06-04 | 1.5978 |
| 2008-06-03 | 1.6009 |
| 2008-06-02 | 1.616 |
| 2008-06-01 | 1.6106 |
| 2008-05-31 | 1.6106 |
| 2008-05-30 | 1.6105 |
| 2008-05-29 | 1.6022 |
| 2008-05-28 | 1.6008 |
| 2008-05-27 | 1.6036 |
| 2008-05-26 | 1.6151 |
| 2008-05-25 | 1.6127 |
| 2008-05-24 | 1.6127 |
| 2008-05-23 | 1.6147 |
| 2008-05-22 | 1.6093 |
| 2008-05-21 | 1.6228 |
| 2008-05-20 | 1.6091 |
| 2008-05-19 | 1.6094 |
| 2008-05-18 | 1.6065 |
| 2008-05-17 | 1.6065 |
| 2008-05-16 | 1.6026 |
| 2008-05-15 | 1.5857 |
| 2008-05-14 | 1.5866 |
| 2008-05-13 | 1.5913 |
| 2008-05-12 | 1.5875 |
| 2008-05-11 | 1.5737 |
| 2008-05-10 | 1.5737 |
| 2008-05-09 | 1.5804 |
| 2008-05-08 | 1.5703 |
| 2008-05-07 | 1.5767 |
| 2008-05-06 | 1.5908 |
| 2008-05-05 | 1.6034 |
| 2008-05-04 | 1.592 |
| 2008-05-03 | 1.592 |
| 2008-05-02 | 1.5792 |
| 2008-05-01 | 1.5761 |
| 2008-04-30 | 1.5959 |
| 2008-04-29 | 1.6058 |
| 2008-04-28 | 1.6184 |
| 2008-04-27 | 1.6125 |
| 2008-04-26 | 1.6125 |
| 2008-04-25 | 1.6304 |
| 2008-04-24 | 1.6553 |
| 2008-04-23 | 1.6738 |
| 2008-04-22 | 1.6787 |
| 2008-04-21 | 1.6851 |
| 2008-04-20 | 1.6526 |
| 2008-04-19 | 1.6526 |
| 2008-04-18 | 1.6701 |
| 2008-04-17 | 1.6454 |
| 2008-04-16 | 1.6499 |
| 2008-04-15 | 1.6336 |
| 2008-04-14 | 1.6348 |
| 2008-04-13 | 1.6335 |
| 2008-04-12 | 1.6335 |
| 2008-04-11 | 1.6351 |
| 2008-04-10 | 1.6072 |
| 2008-04-09 | 1.6115 |
| 2008-04-08 | 1.6069 |
| 2008-04-07 | 1.615 |
| 2008-04-06 | 1.5917 |
| 2008-04-05 | 1.5917 |
| 2008-04-04 | 1.5849 |
| 2008-04-03 | 1.5809 |
| 2008-04-02 | 1.583 |
| 2008-04-01 | 1.5667 |
| 2008-03-31 | 1.5834 |
| 2008-03-30 | 1.5906 |
| 2008-03-29 | 1.5906 |
| 2008-03-28 | 1.5863 |
| 2008-03-27 | 1.5928 |
| 2008-03-26 | 1.5895 |
| 2008-03-25 | 1.5745 |
| 2008-03-24 | 1.5585 |
| 2008-03-23 | 1.5487 |
| 2008-03-22 | 1.5487 |
| 2008-03-21 | 1.5551 |
| 2008-03-20 | 1.5582 |
| 2008-03-19 | 1.5787 |
| 2008-03-18 | 1.5766 |
| 2008-03-17 | 1.5761 |
| 2008-03-16 | 1.5706 |
| 2008-03-15 | 1.5706 |
| 2008-03-14 | 1.5799 |
| 2008-03-13 | 1.5806 |
| 2008-03-12 | 1.5802 |
| 2008-03-11 | 1.5604 |
| 2008-03-10 | 1.5516 |
| 2008-03-09 | 1.5417 |
| 2008-03-08 | 1.5417 |
| 2008-03-07 | 1.5499 |
| 2008-03-06 | 1.5608 |
| 2008-03-05 | 1.5239 |
| 2008-03-04 | 1.5161 |
| 2008-03-03 | 1.5162 |
| 2008-03-02 | 1.5162 |
| 2008-03-01 | 1.5162 |
| 2008-02-29 | 1.5265 |
| 2008-02-28 | 1.5752 |
| 2008-02-27 | 1.5699 |
| 2008-02-26 | 1.554 |
| 2008-02-25 | 1.5306 |
| 2008-02-24 | 1.5156 |
| 2008-02-23 | 1.5156 |
| 2008-02-22 | 1.5286 |
| 2008-02-21 | 1.5193 |
| 2008-02-20 | 1.5187 |
| 2008-02-19 | 1.5175 |
| 2008-02-18 | 1.5054 |
| 2008-02-17 | 1.5094 |
| 2008-02-16 | 1.5094 |
| 2008-02-15 | 1.5132 |
| 2008-02-14 | 1.5084 |
| 2008-02-13 | 1.5023 |
| 2008-02-12 | 1.5005 |
| 2008-02-11 | 1.4975 |
| 2008-02-10 | 1.4805 |
| 2008-02-09 | 1.4805 |
| 2008-02-08 | 1.4793 |
| 2008-02-07 | 1.4831 |
| 2008-02-06 | 1.49 |
| 2008-02-05 | 1.515 |
| 2008-02-04 | 1.5391 |
| 2008-02-03 | 1.5167 |
| 2008-02-02 | 1.5167 |
| 2008-02-01 | 1.4973 |
| 2008-01-31 | 1.5051 |
| 2008-01-30 | 1.4829 |
| 2008-01-29 | 1.482 |
| 2008-01-28 | 1.4696 |
| 2008-01-27 | 1.4512 |
| 2008-01-26 | 1.4512 |
| 2008-01-25 | 1.4607 |
| 2008-01-24 | 1.4664 |
| 2008-01-23 | 1.4506 |
| 2008-01-22 | 1.4691 |
| 2008-01-21 | 1.4448 |
| 2008-01-20 | 1.485 |
| 2008-01-19 | 1.485 |
| 2008-01-18 | 1.4827 |
| 2008-01-17 | 1.4913 |
| 2008-01-16 | 1.4844 |
| 2008-01-15 | 1.5066 |
| 2008-01-14 | 1.5055 |
| 2008-01-13 | 1.5084 |
| 2008-01-12 | 1.5084 |
| 2008-01-11 | 1.524 |
| 2008-01-10 | 1.525 |
| 2008-01-09 | 1.5147 |
| 2008-01-08 | 1.5349 |
| 2008-01-07 | 1.534 |
| 2008-01-06 | 1.5436 |
| 2008-01-05 | 1.5436 |
| 2008-01-04 | 1.5428 |
| 2008-01-03 | 1.5367 |
| 2008-01-02 | 1.5412 |
| 2008-01-01 | 1.5275 |
| 2007-12-31 | 1.5267 |
| 2007-12-30 | 1.5288 |
| 2007-12-29 | 1.5288 |
| 2007-12-28 | 1.5326 |
| 2007-12-27 | 1.5549 |
| 2007-12-26 | 1.544 |
| 2007-12-25 | 1.5452 |
| 2007-12-24 | 1.5451 |
| 2007-12-23 | 1.542 |
| 2007-12-22 | 1.542 |
| 2007-12-21 | 1.5275 |
| 2007-12-20 | 1.5279 |
| 2007-12-19 | 1.5228 |
| 2007-12-18 | 1.5206 |
| 2007-12-17 | 1.5259 |
| 2007-12-16 | 1.5234 |
| 2007-12-15 | 1.5234 |
| 2007-12-14 | 1.5259 |
| 2007-12-13 | 1.5531 |
| 2007-12-12 | 1.5638 |
| 2007-12-11 | 1.5575 |
| 2007-12-10 | 1.5626 |
| 2007-12-09 | 1.5589 |
| 2007-12-08 | 1.5589 |
| 2007-12-07 | 1.558 |
| 2007-12-06 | 1.5567 |
| 2007-12-05 | 1.5525 |
| 2007-12-04 | 1.5646 |
| 2007-12-03 | 1.5595 |
| 2007-12-02 | 1.5581 |
| 2007-12-01 | 1.5581 |
| 2007-11-30 | 1.5852 |
| 2007-11-29 | 1.5869 |
| 2007-11-28 | 1.5591 |
| 2007-11-27 | 1.5386 |
| 2007-11-26 | 1.5462 |
| 2007-11-25 | 1.5339 |
| 2007-11-24 | 1.5339 |
| 2007-11-23 | 1.5176 |
| 2007-11-22 | 1.5441 |
| 2007-11-21 | 1.5673 |
| 2007-11-20 | 1.5769 |
| 2007-11-19 | 1.5731 |
| 2007-11-18 | 1.5705 |
| 2007-11-17 | 1.5705 |
| 2007-11-16 | 1.5757 |
| 2007-11-15 | 1.5775 |
| 2007-11-14 | 1.5917 |
| 2007-11-13 | 1.5956 |
| 2007-11-12 | 1.5949 |
| 2007-11-11 | 1.605 |
| 2007-11-10 | 1.605 |
| 2007-11-09 | 1.6075 |
| 2007-11-08 | 1.6114 |
| 2007-11-07 | 1.6125 |
| 2007-11-06 | 1.6129 |
| 2007-11-05 | 1.6141 |
| 2007-11-04 | 1.6208 |
| 2007-11-03 | 1.6208 |
| 2007-11-02 | 1.6189 |
| 2007-11-01 | 1.6292 |
| 2007-10-31 | 1.6251 |
| 2007-10-30 | 1.6129 |
| 2007-10-29 | 1.6131 |
| 2007-10-28 | 1.6066 |
| 2007-10-27 | 1.6066 |
| 2007-10-26 | 1.6039 |
| 2007-10-25 | 1.5979 |
| 2007-10-24 | 1.5825 |
| 2007-10-23 | 1.5817 |
| 2007-10-22 | 1.5567 |
| 2007-10-21 | 1.5842 |
| 2007-10-20 | 1.5842 |
| 2007-10-19 | 1.5885 |
| 2007-10-18 | 1.599 |
| 2007-10-17 | 1.5876 |
| 2007-10-16 | 1.5861 |
| 2007-10-15 | 1.591 |
| 2007-10-14 | 1.5866 |
| 2007-10-13 | 1.5866 |
| 2007-10-12 | 1.5885 |
| 2007-10-11 | 1.6004 |
| 2007-10-10 | 1.5942 |
| 2007-10-09 | 1.5715 |
| 2007-10-08 | 1.5669 |
| 2007-10-07 | 1.5769 |
| 2007-10-06 | 1.5769 |
| 2007-10-05 | 1.5719 |
| 2007-10-04 | 1.5681 |
| 2007-10-03 | 1.5654 |
| 2007-10-02 | 1.5777 |
| 2007-10-01 | 1.5837 |
| 2007-09-30 | 1.5902 |
| 2007-09-29 | 1.5902 |
| 2007-09-28 | 1.5847 |
| 2007-09-27 | 1.5638 |
| 2007-09-26 | 1.5676 |
| 2007-09-25 | 1.561 |
| 2007-09-24 | 1.5551 |
| 2007-09-23 | 1.5506 |
| 2007-09-22 | 1.5506 |
| 2007-09-21 | 1.5506 |
| 2007-09-20 | 1.563 |
| 2007-09-19 | 1.5532 |
| 2007-09-18 | 1.5527 |
| 2007-09-17 | 1.5422 |
| 2007-09-16 | 1.5456 |
| 2007-09-15 | 1.5456 |
| 2007-09-14 | 1.5432 |
| 2007-09-13 | 1.5791 |
| 2007-09-12 | 1.5831 |
| 2007-09-11 | 1.577 |
| 2007-09-10 | 1.5743 |
| 2007-09-09 | 1.5604 |
| 2007-09-08 | 1.5604 |
| 2007-09-07 | 1.5644 |
| 2007-09-06 | 1.5455 |
| 2007-09-05 | 1.5401 |
| 2007-09-04 | 1.5495 |
| 2007-09-03 | 1.5745 |
| 2007-09-02 | 1.5671 |
| 2007-09-01 | 1.5671 |
| 2007-08-31 | 1.5779 |
| 2007-08-30 | 1.5821 |
| 2007-08-29 | 1.5672 |
| 2007-08-28 | 1.5856 |
| 2007-08-27 | 1.5831 |
| 2007-08-26 | 1.5645 |
| 2007-08-25 | 1.5645 |
| 2007-08-24 | 1.584 |
| 2007-08-23 | 1.5566 |
| 2007-08-22 | 1.5535 |
| 2007-08-21 | 1.5487 |
| 2007-08-20 | 1.5534 |
| 2007-08-19 | 1.5476 |
| 2007-08-18 | 1.5476 |
| 2007-08-17 | 1.5534 |
| 2007-08-16 | 1.5481 |
| 2007-08-15 | 1.5835 |
| 2007-08-14 | 1.5975 |
| 2007-08-13 | 1.6063 |
| 2007-08-12 | 1.6076 |
| 2007-08-11 | 1.6076 |
| 2007-08-10 | 1.6186 |
| 2007-08-09 | 1.6301 |
| 2007-08-08 | 1.6427 |
| 2007-08-07 | 1.6249 |
| 2007-08-06 | 1.6359 |
| 2007-08-05 | 1.623 |
| 2007-08-04 | 1.623 |
| 2007-08-03 | 1.623 |
| 2007-08-02 | 1.6143 |
| 2007-08-01 | 1.611 |
| 2007-07-31 | 1.6246 |
| 2007-07-30 | 1.6127 |
| 2007-07-29 | 1.6132 |
| 2007-07-28 | 1.6132 |
| 2007-07-27 | 1.6132 |
| 2007-07-26 | 1.6422 |
| 2007-07-25 | 1.6435 |
| 2007-07-24 | 1.658 |
| 2007-07-23 | 1.655 |
| 2007-07-22 | 1.6527 |
| 2007-07-21 | 1.6527 |
| 2007-07-20 | 1.6527 |
| 2007-07-19 | 1.6524 |
| 2007-07-18 | 1.6533 |
| 2007-07-17 | 1.6523 |
| 2007-07-16 | 1.6529 |
| 2007-07-15 | 1.648 |
| 2007-07-14 | 1.648 |
| 2007-07-13 | 1.648 |
| 2007-07-12 | 1.6489 |
| 2007-07-11 | 1.6474 |
| 2007-07-10 | 1.631 |
| 2007-07-09 | 1.6387 |
| 2007-07-08 | 1.6328 |
| 2007-07-07 | 1.6328 |
| 2007-07-06 | 1.6328 |
| 2007-07-05 | 1.6284 |
| 2007-07-04 | 1.6273 |
| 2007-07-03 | 1.6333 |
| 2007-07-02 | 1.6368 |
| 2007-07-01 | 1.6227 |
| 2007-06-30 | 1.6227 |
| 2007-06-29 | 1.6227 |
| 2007-06-28 | 1.5924 |
| 2007-06-27 | 1.59 |
| 2007-06-26 | 1.5871 |
| 2007-06-25 | 1.5882 |
| 2007-06-24 | 1.5742 |
| 2007-06-23 | 1.5742 |
| 2007-06-22 | 1.5742 |
| 2007-06-21 | 1.5693 |
| 2007-06-20 | 1.5705 |
| 2007-06-19 | 1.5631 |
| 2007-06-18 | 1.5645 |
| 2007-06-17 | 1.5422 |
| 2007-06-16 | 1.5422 |
| 2007-06-15 | 1.5422 |
| 2007-06-14 | 1.5308 |
| 2007-06-13 | 1.5309 |
| 2007-06-12 | 1.5317 |
| 2007-06-11 | 1.5245 |
| 2007-06-10 | 1.5285 |
| 2007-06-09 | 1.5285 |
| 2007-06-08 | 1.5285 |
| 2007-06-07 | 1.5505 |
| 2007-06-06 | 1.5564 |
| 2007-06-05 | 1.556 |
| 2007-06-04 | 1.544 |
| 2007-06-03 | 1.5422 |
| 2007-06-02 | 1.5422 |
| 2007-06-01 | 1.5422 |
| 2007-05-31 | 1.5398 |
| 2007-05-30 | 1.5381 |
| 2007-05-29 | 1.5419 |
| 2007-05-28 | 1.538 |
| 2007-05-27 | 1.538 |
| 2007-05-26 | 1.538 |
| 2007-05-25 | 1.538 |
| 2007-05-24 | 1.5397 |
| 2007-05-23 | 1.5392 |
| 2007-05-22 | 1.5475 |
| 2007-05-21 | 1.5535 |
| 2007-05-20 | 1.5501 |
| 2007-05-19 | 1.5501 |
| 2007-05-18 | 1.5501 |
| 2007-05-17 | 1.5561 |
| 2007-05-16 | 1.556 |
| 2007-05-15 | 1.5501 |
| 2007-05-14 | 1.5505 |
| 2007-05-13 | 1.5414 |
| 2007-05-12 | 1.5414 |
| 2007-05-11 | 1.5414 |
| 2007-05-10 | 1.545 |
| 2007-05-09 | 1.5474 |
| 2007-05-08 | 1.5347 |
| 2007-05-07 | 1.5365 |
| 2007-05-06 | 1.535 |
| 2007-05-05 | 1.535 |
| 2007-05-04 | 1.535 |
| 2007-05-03 | 1.5396 |
| 2007-05-02 | 1.532 |
| 2007-05-01 | 1.5418 |
| 2007-04-30 | 1.5418 |
| 2007-04-29 | 1.5361 |
| 2007-04-28 | 1.5361 |
| 2007-04-27 | 1.5361 |
| 2007-04-26 | 1.5379 |
| 2007-04-25 | 1.5324 |
| 2007-04-24 | 1.526 |
| 2007-04-23 | 1.5272 |
| 2007-04-22 | 1.5303 |
| 2007-04-21 | 1.5303 |
| 2007-04-20 | 1.5303 |
| 2007-04-19 | 1.5314 |
| 2007-04-18 | 1.5313 |
| 2007-04-17 | 1.5247 |
| 2007-04-16 | 1.5235 |
| 2007-04-15 | 1.5155 |
| 2007-04-14 | 1.5155 |
| 2007-04-13 | 1.5155 |
| 2007-04-12 | 1.5131 |
| 2007-04-11 | 1.5067 |
| 2007-04-10 | 1.5055 |
| 2007-04-09 | 1.5109 |
| 2007-04-08 | 1.5112 |
| 2007-04-07 | 1.5112 |
| 2007-04-06 | 1.5112 |
| 2007-04-05 | 1.5112 |
| 2007-04-04 | 1.5003 |
| 2007-04-03 | 1.5026 |
| 2007-04-02 | 1.4968 |
| 2007-04-01 | 1.4888 |
| 2007-03-31 | 1.4888 |
| 2007-03-30 | 1.4888 |
| 2007-03-29 | 1.4838 |
| 2007-03-28 | 1.482 |
| 2007-03-27 | 1.4843 |
| 2007-03-26 | 1.4818 |
| 2007-03-25 | 1.4851 |
| 2007-03-24 | 1.4851 |
| 2007-03-23 | 1.4851 |
| 2007-03-22 | 1.4981 |
| 2007-03-21 | 1.4867 |
| 2007-03-20 | 1.4898 |
| 2007-03-19 | 1.4834 |
| 2007-03-18 | 1.483 |
| 2007-03-17 | 1.483 |
| 2007-03-16 | 1.483 |
| 2007-03-15 | 1.4697 |
| 2007-03-14 | 1.4665 |
| 2007-03-13 | 1.4648 |
| 2007-03-12 | 1.4598 |
| 2007-03-11 | 1.4561 |
| 2007-03-10 | 1.4561 |
| 2007-03-09 | 1.4561 |
| 2007-03-08 | 1.4576 |
| 2007-03-07 | 1.4526 |
| 2007-03-06 | 1.4461 |
| 2007-03-05 | 1.4552 |
| 2007-03-04 | 1.455 |
| 2007-03-03 | 1.455 |
| 2007-03-02 | 1.455 |
| 2007-03-01 | 1.4587 |
| 2007-02-28 | 1.4573 |
| 2007-02-27 | 1.4636 |
| 2007-02-26 | 1.4619 |
| 2007-02-25 | 1.457 |
| 2007-02-24 | 1.457 |
| 2007-02-23 | 1.457 |
| 2007-02-22 | 1.4553 |
| 2007-02-21 | 1.4572 |
| 2007-02-20 | 1.4606 |
| 2007-02-19 | 1.4594 |
| 2007-02-18 | 1.443 |
| 2007-02-17 | 1.443 |
| 2007-02-16 | 1.443 |
| 2007-02-15 | 1.4443 |
| 2007-02-14 | 1.4415 |
| 2007-02-13 | 1.4398 |
| 2007-02-12 | 1.4326 |
| 2007-02-11 | 1.4424 |
| 2007-02-10 | 1.4424 |
| 2007-02-09 | 1.4424 |
| 2007-02-08 | 1.4459 |
| 2007-02-07 | 1.4452 |
| 2007-02-06 | 1.4336 |
| 2007-02-05 | 1.4206 |
| 2007-02-04 | 1.4249 |
| 2007-02-03 | 1.4249 |
| 2007-02-02 | 1.4249 |
| 2007-02-01 | 1.4308 |
| 2007-01-31 | 1.4316 |
| 2007-01-30 | 1.4243 |
| 2007-01-29 | 1.4186 |
| 2007-01-28 | 1.439 |
| 2007-01-27 | 1.439 |
| 2007-01-26 | 1.439 |
| 2007-01-25 | 1.439 |
| 2007-01-24 | 1.4354 |
| 2007-01-23 | 1.4387 |
| 2007-01-22 | 1.4393 |
| 2007-01-21 | 1.4379 |
| 2007-01-20 | 1.4379 |
| 2007-01-19 | 1.4379 |
| 2007-01-18 | 1.4329 |
| 2007-01-17 | 1.4314 |
| 2007-01-16 | 1.4323 |
| 2007-01-15 | 0.6594 |
| 2007-01-14 | 0.6594 |
| 2007-01-13 | 0.6594 |
| 2007-01-12 | 0.6594 |
| 2007-01-11 | 0.658 |
| 2007-01-10 | 0.6591 |
| 2007-01-09 | 0.6623 |
| 2007-01-08 | 0.6621 |
| 2007-01-07 | 0.6624 |
| 2007-01-06 | 0.6624 |
| 2007-01-05 | 0.6624 |
| 2007-01-04 | 1.47 |
| 2007-01-03 | 1.4787 |
| 2007-01-02 | 1.4765 |
| 2007-01-01 | 1.4765 |
| 2006-12-31 | 1.4765 |
| 2006-12-30 | 1.4765 |
| 2006-12-29 | 1.4765 |
| 2006-12-28 | 1.4765 |
| 2006-12-27 | 1.4765 |
| 2006-12-26 | 1.4765 |
| 2006-12-25 | 1.4765 |
| 2006-12-24 | 1.4765 |
| 2006-12-23 | 1.4765 |
| 2006-12-22 | 1.4765 |
| 2006-12-21 | 1.4581 |
| 2006-12-20 | 1.4499 |
| 2006-12-19 | 1.4384 |
| 2006-12-18 | 1.4335 |
| 2006-12-17 | 1.4404 |
| 2006-12-16 | 1.4404 |
| 2006-12-15 | 1.4404 |
| 2006-12-14 | 1.4369 |
| 2006-12-13 | 1.4496 |
| 2006-12-12 | 1.4479 |
| 2006-12-11 | 1.449 |
| 2006-12-10 | 1.449 |
| 2006-12-09 | 1.449 |
| 2006-12-08 | 1.449 |
| 2006-12-07 | 1.4544 |
| 2006-12-06 | 1.4546 |
| 2006-12-05 | 1.4541 |
| 2006-12-04 | 1.4575 |
| 2006-12-03 | 1.4568 |
| 2006-12-02 | 1.4568 |
| 2006-12-01 | 1.4568 |
| 2006-11-30 | 1.4275 |
| 2006-11-29 | 1.426 |
| 2006-11-28 | 1.4215 |
| 2006-11-27 | 1.4132 |
| 2006-11-26 | 1.4047 |
| 2006-11-25 | 1.4047 |
| 2006-11-24 | 1.4047 |
| 2006-11-23 | 1.3859 |
| 2006-11-22 | 1.3816 |
| 2006-11-21 | 1.3777 |
| 2006-11-20 | 1.3794 |
| 2006-11-19 | 1.3745 |
| 2006-11-18 | 1.3745 |
| 2006-11-17 | 1.3745 |
| 2006-11-16 | 1.3754 |
| 2006-11-15 | 1.375 |
| 2006-11-14 | 1.3698 |
| 2006-11-13 | 1.3753 |
| 2006-11-12 | 1.3739 |
| 2006-11-11 | 1.3739 |
| 2006-11-10 | 1.3739 |
| 2006-11-09 | 1.3658 |
| 2006-11-08 | 1.3661 |
| 2006-11-07 | 1.3653 |
| 2006-11-06 | 1.3558 |
| 2006-11-05 | 1.3563 |
| 2006-11-04 | 1.3563 |
| 2006-11-03 | 1.3563 |
| 2006-11-02 | 1.3605 |
| 2006-11-01 | 1.3582 |
| 2006-10-31 | 1.352 |
| 2006-10-30 | 1.3558 |
| 2006-10-29 | 1.3556 |
| 2006-10-28 | 1.3556 |
| 2006-10-27 | 1.3556 |
| 2006-10-26 | 1.3465 |
| 2006-10-25 | 1.3325 |
| 2006-10-24 | 1.3294 |
| 2006-10-23 | 1.3431 |
| 2006-10-22 | 1.3456 |
| 2006-10-21 | 1.3456 |
| 2006-10-20 | 1.3456 |
| 2006-10-19 | 1.3358 |
| 2006-10-18 | 1.3347 |
| 2006-10-17 | 1.3436 |
| 2006-10-16 | 1.341 |
| 2006-10-15 | 1.344 |
| 2006-10-14 | 1.344 |
| 2006-10-13 | 1.344 |
| 2006-10-12 | 1.341 |
| 2006-10-11 | 1.3398 |
| 2006-10-10 | 1.3436 |
| 2006-10-09 | 1.3436 |
| 2006-10-08 | 1.3449 |
| 2006-10-07 | 1.3449 |
| 2006-10-06 | 1.3449 |
| 2006-10-05 | 1.3494 |
| 2006-10-04 | 1.3506 |
| 2006-10-03 | 1.345 |
| 2006-10-02 | 1.345 |
| 2006-10-01 | 1.3451 |
| 2006-09-30 | 1.3451 |
| 2006-09-29 | 1.3451 |
| 2006-09-28 | 1.3483 |
| 2006-09-27 | 1.3462 |
| 2006-09-26 | 1.3448 |
| 2006-09-25 | 1.3488 |
| 2006-09-24 | 1.3586 |
| 2006-09-23 | 1.3586 |
| 2006-09-22 | 1.3586 |
| 2006-09-21 | 1.3501 |
| 2006-09-20 | 1.3437 |
| 2006-09-19 | 1.3524 |
| 2006-09-18 | 1.3578 |
| 2006-09-17 | 1.3583 |
| 2006-09-16 | 1.3583 |
| 2006-09-15 | 1.3583 |
| 2006-09-14 | 1.3616 |
| 2006-09-13 | 1.3551 |
| 2006-09-12 | 1.356 |
| 2006-09-11 | 1.3513 |
| 2006-09-10 | 1.3488 |
| 2006-09-09 | 1.3488 |
| 2006-09-08 | 1.3488 |
| 2006-09-07 | 1.3661 |
| 2006-09-06 | 1.3663 |
| 2006-09-05 | 1.363 |
| 2006-09-04 | 1.3674 |
| 2006-09-03 | 1.3617 |
| 2006-09-02 | 1.3617 |
| 2006-09-01 | 1.3617 |
| 2006-08-31 | 1.3606 |
| 2006-08-30 | 1.364 |
| 2006-08-29 | 1.3668 |
| 2006-08-28 | 1.3601 |
| 2006-08-27 | 1.355 |
| 2006-08-26 | 1.355 |
| 2006-08-25 | 1.355 |
| 2006-08-24 | 1.3606 |
| 2006-08-23 | 1.3642 |
| 2006-08-22 | 1.3617 |
| 2006-08-21 | 1.3688 |
| 2006-08-20 | 1.369 |
| 2006-08-19 | 1.369 |
| 2006-08-18 | 1.369 |
| 2006-08-17 | 1.3682 |
| 2006-08-16 | 1.3618 |
| 2006-08-15 | 1.3557 |
| 2006-08-14 | 1.3492 |
| 2006-08-13 | 1.359 |
| 2006-08-12 | 1.359 |
| 2006-08-11 | 1.359 |
| 2006-08-10 | 1.3747 |
| 2006-08-09 | 1.3631 |
| 2006-08-08 | 1.3683 |
| 2006-08-07 | 1.3693 |
| 2006-08-06 | 1.3685 |
| 2006-08-05 | 1.3685 |
| 2006-08-04 | 1.3685 |
| 2006-08-03 | 1.3556 |
| 2006-08-02 | 1.3555 |
| 2006-08-01 | 1.3464 |
| 2006-07-31 | 1.3486 |
| 2006-07-30 | 1.3419 |
| 2006-07-29 | 1.3419 |
| 2006-07-28 | 1.3419 |
| 2006-07-27 | 1.3471 |
| 2006-07-26 | 1.3285 |
| 2006-07-25 | 1.3323 |
| 2006-07-24 | 1.3247 |
| 2006-07-23 | 1.3306 |
| 2006-07-22 | 1.3306 |
| 2006-07-21 | 1.3306 |
| 2006-07-20 | 1.3162 |
| 2006-07-19 | 1.3107 |
| 2006-07-18 | 1.3053 |
| 2006-07-17 | 1.3187 |
| 2006-07-16 | 1.3203 |
| 2006-07-15 | 1.3203 |
| 2006-07-14 | 1.3203 |
| 2006-07-13 | 1.3341 |
| 2006-07-12 | 1.3329 |
| 2006-07-11 | 1.3364 |
| 2006-07-10 | 1.3393 |
| 2006-07-09 | 1.3446 |
| 2006-07-08 | 1.3446 |
| 2006-07-07 | 1.3446 |
| 2006-07-06 | 1.3319 |
| 2006-07-05 | 1.3503 |
| 2006-07-04 | 1.3507 |
| 2006-07-03 | 1.3474 |
| 2006-07-02 | 1.338 |
| 2006-07-01 | 1.338 |
| 2006-06-30 | 1.338 |
| 2006-06-29 | 1.3106 |
| 2006-06-28 | 1.3102 |
| 2006-06-27 | 1.3054 |
| 2006-06-26 | 1.2949 |
| 2006-06-25 | 1.2994 |
| 2006-06-24 | 1.2994 |
| 2006-06-23 | 1.2994 |
| 2006-06-22 | 1.3147 |
| 2006-06-21 | 1.3213 |
| 2006-06-20 | 1.3384 |
| 2006-06-19 | 1.3406 |
| 2006-06-18 | 1.3455 |
| 2006-06-17 | 1.3455 |
| 2006-06-16 | 1.3455 |
| 2006-06-15 | 1.3418 |
| 2006-06-14 | 1.3333 |
| 2006-06-13 | 1.3377 |
| 2006-06-12 | 1.3479 |
| 2006-06-11 | 1.3452 |
| 2006-06-10 | 1.3452 |
| 2006-06-09 | 1.3452 |
| 2006-06-08 | 1.3533 |
| 2006-06-07 | 1.3659 |
| 2006-06-06 | 1.3734 |
| 2006-06-05 | 1.3782 |
| 2006-06-04 | 1.3782 |
| 2006-06-03 | 1.3782 |
| 2006-06-02 | 1.3782 |
| 2006-06-01 | 1.3539 |
| 2006-05-31 | 1.361 |
| 2006-05-30 | 1.3658 |
| 2006-05-29 | 1.3586 |
| 2006-05-28 | 1.3617 |
| 2006-05-27 | 1.3617 |
| 2006-05-26 | 1.3617 |
| 2006-05-25 | 1.351 |
| 2006-05-24 | 1.351 |
| 2006-05-23 | 1.36 |
| 2006-05-22 | 1.3546 |
| 2006-05-21 | 1.3555 |
| 2006-05-20 | 1.3555 |
| 2006-05-19 | 1.3555 |
| 2006-05-18 | 1.36 |
| 2006-05-17 | 1.3747 |
| 2006-05-16 | 1.351 |
| 2006-05-15 | 1.3615 |
| 2006-05-14 | 1.3905 |
| 2006-05-13 | 1.3905 |
| 2006-05-12 | 1.3905 |
| 2006-05-11 | 1.3774 |
| 2006-05-10 | 1.3814 |
| 2006-05-09 | 1.3753 |
| 2006-05-08 | 1.3774 |
| 2006-05-07 | 1.3797 |
| 2006-05-06 | 1.3797 |
| 2006-05-05 | 1.3797 |
| 2006-05-04 | 1.3665 |
| 2006-05-03 | 1.3687 |
| 2006-05-02 | 1.356 |
| 2006-05-01 | 1.3517 |
| 2006-04-30 | 1.3517 |
| 2006-04-29 | 1.3517 |
| 2006-04-28 | 1.3517 |
| 2006-04-27 | 1.3444 |
| 2006-04-26 | 1.345 |
| 2006-04-25 | 1.3463 |
| 2006-04-24 | 1.3403 |
| 2006-04-23 | 1.3346 |
| 2006-04-22 | 1.3346 |
| 2006-04-21 | 1.3346 |
| 2006-04-20 | 1.3308 |
| 2006-04-19 | 1.3285 |
| 2006-04-18 | 1.3161 |
| 2006-04-17 | 1.302 |
| 2006-04-16 | 1.3019 |
| 2006-04-15 | 1.3019 |
| 2006-04-14 | 1.3019 |
| 2006-04-13 | 1.3019 |
| 2006-04-12 | 1.3058 |
| 2006-04-11 | 1.3003 |
| 2006-04-10 | 1.2996 |
| 2006-04-09 | 1.2958 |
| 2006-04-08 | 1.2958 |
| 2006-04-07 | 1.2958 |
| 2006-04-06 | 1.3084 |
| 2006-04-05 | 1.3033 |
| 2006-04-04 | 1.2974 |
| 2006-04-03 | 1.2871 |
| 2006-04-02 | 1.2954 |
| 2006-04-01 | 1.2954 |
| 2006-03-31 | 1.2954 |
| 2006-03-30 | 1.2829 |
| 2006-03-29 | 1.278 |
| 2006-03-28 | 1.284 |
| 2006-03-27 | 1.2887 |
| 2006-03-26 | 1.2795 |
| 2006-03-25 | 1.2795 |
| 2006-03-24 | 1.2795 |
| 2006-03-23 | 1.2891 |
| 2006-03-22 | 1.29 |
| 2006-03-21 | 1.2964 |
| 2006-03-20 | 1.2995 |
| 2006-03-19 | 1.2986 |
| 2006-03-18 | 1.2986 |
| 2006-03-17 | 1.2986 |
| 2006-03-16 | 1.2851 |
| 2006-03-15 | 1.2737 |
| 2006-03-14 | 1.2692 |
| 2006-03-13 | 1.2786 |
| 2006-03-12 | 1.2724 |
| 2006-03-11 | 1.2724 |
| 2006-03-10 | 1.2724 |
| 2006-03-09 | 1.2784 |
| 2006-03-08 | 1.2794 |
| 2006-03-07 | 1.2894 |
| 2006-03-06 | 1.3004 |
| 2006-03-05 | 1.2965 |
| 2006-03-04 | 1.2965 |
| 2006-03-03 | 1.2965 |
| 2006-03-02 | 1.287 |
| 2006-03-01 | 1.2888 |
| 2006-02-28 | 1.2713 |
| 2006-02-27 | 1.2685 |
| 2006-02-26 | 1.2746 |
| 2006-02-25 | 1.2746 |
| 2006-02-24 | 1.2746 |
| 2006-02-23 | 1.2771 |
| 2006-02-22 | 1.2792 |
| 2006-02-21 | 1.2768 |
| 2006-02-20 | 1.2771 |
| 2006-02-19 | 1.2664 |
| 2006-02-18 | 1.2664 |
| 2006-02-17 | 1.2664 |
| 2006-02-16 | 1.2633 |
| 2006-02-15 | 1.265 |
| 2006-02-14 | 1.2654 |
| 2006-02-13 | 1.2599 |
| 2006-02-12 | 1.2687 |
| 2006-02-11 | 1.2687 |
| 2006-02-10 | 1.2687 |
| 2006-02-09 | 1.2653 |
| 2006-02-08 | 1.2527 |
| 2006-02-07 | 1.2494 |
| 2006-02-06 | 1.2484 |
| 2006-02-05 | 1.2527 |
| 2006-02-04 | 1.2527 |
| 2006-02-03 | 1.2527 |
| 2006-02-02 | 1.2577 |
| 2006-02-01 | 1.2564 |
| 2006-01-31 | 1.2558 |
| 2006-01-30 | 1.2531 |
| 2006-01-29 | 1.2603 |
| 2006-01-28 | 1.2603 |
| 2006-01-27 | 1.2603 |
| 2006-01-26 | 1.2678 |
| 2006-01-25 | 1.2709 |
| 2006-01-24 | 1.2661 |
| 2006-01-23 | 1.2648 |
| 2006-01-22 | 1.241 |
| 2006-01-21 | 1.241 |
| 2006-01-20 | 1.241 |
| 2006-01-19 | 1.2424 |
| 2006-01-18 | 1.2462 |
| 2006-01-17 | 1.238 |
| 2006-01-16 | 1.2551 |
| 2006-01-15 | 1.243 |
| 2006-01-14 | 1.243 |
| 2006-01-13 | 1.243 |
| 2006-01-12 | 1.252 |
| 2006-01-11 | 1.2497 |
| 2006-01-10 | 1.2415 |
| 2006-01-09 | 1.2372 |
| 2006-01-08 | 1.2369 |
| 2006-01-07 | 1.2369 |
| 2006-01-06 | 1.2369 |
| 2006-01-05 | 1.2317 |
| 2006-01-04 | 1.2318 |
| 2006-01-03 | 1.2231 |
| 2006-01-02 | 1.205 |
| 2006-01-01 | 1.2082 |
| 2005-12-31 | 1.2082 |
| 2005-12-30 | 1.2082 |
| 2005-12-29 | 1.2042 |
| 2005-12-28 | 1.2107 |
| 2005-12-27 | 1.2142 |
| 2005-12-26 | 1.215 |
| 2005-12-25 | 1.215 |
| 2005-12-24 | 1.215 |
| 2005-12-23 | 1.215 |
| 2005-12-22 | 1.212 |
| 2005-12-21 | 1.2121 |
| 2005-12-20 | 1.2275 |
| 2005-12-19 | 1.233 |
| 2005-12-18 | 1.2302 |
| 2005-12-17 | 1.2302 |
| 2005-12-16 | 1.2302 |
| 2005-12-15 | 1.2357 |
| 2005-12-14 | 1.2336 |
| 2005-12-13 | 1.2253 |
| 2005-12-12 | 1.2241 |
| 2005-12-11 | 1.2157 |
| 2005-12-10 | 1.2157 |
| 2005-12-09 | 1.2157 |
| 2005-12-08 | 1.2078 |
| 2005-12-07 | 1.2071 |
| 2005-12-06 | 1.2122 |
| 2005-12-05 | 1.199 |
| 2005-12-04 | 1.1963 |
| 2005-12-03 | 1.1963 |
| 2005-12-02 | 1.1963 |
| 2005-12-01 | 1.2009 |
| 2005-11-30 | 1.207 |
| 2005-11-29 | 1.2167 |
| 2005-11-28 | 1.2 |
| 2005-11-27 | 1.2044 |
| 2005-11-26 | 1.2044 |
| 2005-11-25 | 1.2044 |
| 2005-11-24 | 1.2086 |
| 2005-11-23 | 1.2095 |
| 2005-11-22 | 1.201 |
| 2005-11-21 | 1.2122 |
| 2005-11-20 | 1.208 |
| 2005-11-19 | 1.208 |
| 2005-11-18 | 1.208 |
| 2005-11-17 | 1.2014 |
| 2005-11-16 | 1.2055 |
| 2005-11-15 | 1.1995 |
| 2005-11-14 | 1.214 |
| 2005-11-13 | 1.2074 |
| 2005-11-12 | 1.2074 |
| 2005-11-11 | 1.2074 |
| 2005-11-10 | 1.2079 |
| 2005-11-09 | 1.2015 |
| 2005-11-08 | 1.1999 |
| 2005-11-07 | 1.1995 |
| 2005-11-06 | 1.2088 |
| 2005-11-05 | 1.2088 |
| 2005-11-04 | 1.2088 |
| 2005-11-03 | 1.2236 |
| 2005-11-02 | 1.2394 |
| 2005-11-01 | 1.2298 |
| 2005-10-31 | 1.2279 |
| 2005-10-30 | 1.242 |
| 2005-10-29 | 1.242 |
| 2005-10-28 | 1.242 |
| 2005-10-27 | 1.2577 |
| 2005-10-26 | 1.2521 |
| 2005-10-25 | 1.2584 |
| 2005-10-24 | 1.249 |
| 2005-10-23 | 1.2417 |
| 2005-10-22 | 1.2417 |
| 2005-10-21 | 1.2417 |
| 2005-10-20 | 1.2508 |
| 2005-10-19 | 1.2497 |
| 2005-10-18 | 1.2461 |
| 2005-10-17 | 1.2505 |
| 2005-10-16 | 1.2553 |
| 2005-10-15 | 1.2553 |
| 2005-10-14 | 1.2553 |
| 2005-10-13 | 1.2529 |
| 2005-10-12 | 1.2555 |
| 2005-10-11 | 1.2505 |
| 2005-10-10 | 1.2581 |
| 2005-10-09 | 1.2596 |
| 2005-10-08 | 1.2596 |
| 2005-10-07 | 1.2596 |
| 2005-10-06 | 1.2782 |
| 2005-10-05 | 1.2619 |
| 2005-10-04 | 1.2604 |
| 2005-10-03 | 1.2587 |
| 2005-10-02 | 1.2683 |
| 2005-10-01 | 1.2683 |
| 2005-09-30 | 1.2683 |
| 2005-09-29 | 1.2697 |
| 2005-09-28 | 1.2733 |
| 2005-09-27 | 1.275 |
| 2005-09-26 | 1.2788 |
| 2005-09-25 | 1.2666 |
| 2005-09-24 | 1.2666 |
| 2005-09-23 | 1.2666 |
| 2005-09-22 | 1.2731 |
| 2005-09-21 | 1.3138 |
| 2005-09-20 | 1.3057 |
| 2005-09-19 | 1.3085 |
| 2005-09-18 | 1.3186 |
| 2005-09-17 | 1.3186 |
| 2005-09-16 | 1.3186 |
| 2005-09-15 | 1.3174 |
| 2005-09-14 | 1.3202 |
| 2005-09-13 | 1.3183 |
| 2005-09-12 | 1.3176 |
| 2005-09-11 | 1.3409 |
| 2005-09-10 | 1.3409 |
| 2005-09-09 | 1.3409 |
| 2005-09-08 | 1.3299 |
| 2005-09-07 | 1.3309 |
| 2005-09-06 | 1.3354 |
| 2005-09-05 | 1.3427 |
| 2005-09-04 | 1.3386 |
| 2005-09-03 | 1.3386 |
| 2005-09-02 | 1.3386 |
| 2005-09-01 | 1.3353 |
| 2005-08-31 | 1.3201 |
| 2005-08-30 | 1.3054 |
| 2005-08-29 | 1.3042 |
| 2005-08-28 | 1.3035 |
| 2005-08-27 | 1.3035 |
| 2005-08-26 | 1.3035 |
| 2005-08-25 | 1.3123 |
| 2005-08-24 | 1.313 |
| 2005-08-23 | 1.3093 |
| 2005-08-22 | 1.3002 |
| 2005-08-21 | 1.2845 |
| 2005-08-20 | 1.2845 |
| 2005-08-19 | 1.2845 |
| 2005-08-18 | 1.2814 |
| 2005-08-17 | 1.289 |
| 2005-08-16 | 1.3024 |
| 2005-08-15 | 1.3102 |
| 2005-08-14 | 1.2975 |
| 2005-08-13 | 1.2975 |
| 2005-08-12 | 1.2975 |
| 2005-08-11 | 1.3515 |
| 2005-08-10 | 1.3534 |
| 2005-08-09 | 1.3555 |
| 2005-08-08 | 1.3509 |
| 2005-08-07 | 1.3473 |
| 2005-08-06 | 1.3473 |
| 2005-08-05 | 1.3473 |
| 2005-08-04 | 1.3508 |
| 2005-08-03 | 1.3413 |
| 2005-08-02 | 1.3164 |
| 2005-08-01 | 1.3069 |
| 2005-07-31 | 1.2931 |
| 2005-07-30 | 1.2931 |
| 2005-07-29 | 1.2931 |
| 2005-07-28 | 1.2944 |
| 2005-07-27 | 1.2846 |
| 2005-07-26 | 1.2728 |
| 2005-07-25 | 1.2732 |
| 2005-07-24 | 1.2731 |
| 2005-07-23 | 1.2731 |
| 2005-07-22 | 1.2731 |
| 2005-07-21 | 1.2818 |
| 2005-07-20 | 1.2801 |
| 2005-07-19 | 1.267 |
| 2005-07-18 | 1.2694 |
| 2005-07-17 | 1.266 |
| 2005-07-16 | 1.266 |
| 2005-07-15 | 1.266 |
| 2005-07-14 | 1.2707 |
| 2005-07-13 | 1.2714 |
| 2005-07-12 | 1.2852 |
| 2005-07-11 | 1.2671 |
| 2005-07-10 | 1.2522 |
| 2005-07-09 | 1.2522 |
| 2005-07-08 | 1.2522 |
| 2005-07-07 | 1.2466 |
| 2005-07-06 | 1.2446 |
| 2005-07-05 | 1.2415 |
| 2005-07-04 | 1.2399 |
| 2005-07-03 | 1.2442 |
| 2005-07-02 | 1.2442 |
| 2005-07-01 | 1.2442 |
| 2005-06-30 | 1.275 |
| 2005-06-29 | 1.2749 |
| 2005-06-28 | 1.275 |
| 2005-06-27 | 1.275 |