Leu<=>Somoni. Historique des cours. Mis à jour quotidiennement.
| date | RON/TJS |
|---|---|
| 2012-02-17 | 1.4356 |
| 2012-02-16 | 1.4244 |
| 2012-02-15 | 1.4401 |
| 2012-02-14 | 1.441 |
| 2012-02-13 | 1.4495 |
| 2012-02-12 | 1.4387 |
| 2012-02-11 | 1.4387 |
| 2012-02-10 | 1.4534 |
| 2012-02-09 | 1.4496 |
| 2012-02-08 | 1.4475 |
| 2012-02-07 | 1.4365 |
| 2012-02-06 | 1.4356 |
| 2012-02-05 | 1.4424 |
| 2012-02-04 | 1.4424 |
| 2012-02-03 | 1.4377 |
| 2012-02-02 | 1.4428 |
| 2012-02-01 | 1.4312 |
| 2012-01-31 | 1.4459 |
| 2012-01-30 | 1.4462 |
| 2012-01-29 | 1.4386 |
| 2012-01-28 | 1.4386 |
| 2012-01-27 | 1.4374 |
| 2012-01-26 | 1.4351 |
| 2012-01-25 | 1.4272 |
| 2012-01-24 | 1.4216 |
| 2012-01-23 | 1.4107 |
| 2012-01-22 | 1.418 |
| 2012-01-21 | 1.418 |
| 2012-01-20 | 1.4205 |
| 2012-01-19 | 1.4015 |
| 2012-01-18 | 1.4015 |
| 2012-01-17 | 1.4016 |
| 2012-01-16 | 1.3932 |
| 2012-01-15 | 1.3903 |
| 2012-01-14 | 1.3924 |
| 2012-01-13 | 1.4049 |
| 2012-01-12 | 1.3886 |
| 2012-01-11 | 1.3941 |
| 2012-01-10 | 1.3936 |
| 2012-01-09 | 1.4004 |
| 2012-01-08 | 1.3953 |
| 2012-01-07 | 1.3953 |
| 2012-01-06 | 1.4013 |
| 2012-01-05 | 1.422 |
| 2012-01-04 | 1.4345 |
| 2012-01-03 | 1.4216 |
| 2012-01-02 | 1.4227 |
| 2012-01-01 | 1.4287 |
| 2011-12-31 | 1.4287 |
| 2011-12-30 | 1.426 |
| 2011-12-29 | 1.4315 |
| 2011-12-28 | 1.4487 |
| 2011-12-27 | 1.4501 |
| 2011-12-26 | 1.4465 |
| 2011-12-25 | 1.4457 |
| 2011-12-24 | 1.4457 |
| 2011-12-23 | 1.4472 |
| 2011-12-22 | 1.442 |
| 2011-12-21 | 1.4472 |
| 2011-12-20 | 1.4359 |
| 2011-12-19 | 1.4289 |
| 2011-12-18 | 1.4298 |
| 2011-12-17 | 1.4298 |
| 2011-12-16 | 1.4288 |
| 2011-12-15 | 1.4213 |
| 2011-12-14 | 1.4258 |
| 2011-12-13 | 1.4422 |
| 2011-12-12 | 1.4626 |
| 2011-12-11 | 1.4653 |
| 2011-12-10 | 1.4653 |
| 2011-12-09 | 1.4636 |
| 2011-12-08 | 1.4666 |
| 2011-12-07 | 1.4666 |
| 2011-12-06 | 1.4633 |
| 2011-12-05 | 1.462 |
| 2011-12-04 | 1.4618 |
| 2011-12-03 | 1.4585 |
| 2011-12-02 | 1.4711 |
| 2011-12-01 | 1.4678 |
| 2011-11-30 | 1.4551 |
| 2011-11-29 | 1.454 |
| 2011-11-28 | 1.454 |
| 2011-11-27 | 1.4574 |
| 2011-11-26 | 1.4574 |
| 2011-11-25 | 1.4553 |
| 2011-11-24 | 1.4609 |
| 2011-11-23 | 1.4705 |
| 2011-11-22 | 1.4722 |
| 2011-11-21 | 1.4745 |
| 2011-11-20 | 1.4758 |
| 2011-11-19 | 1.4758 |
| 2011-11-18 | 1.471 |
| 2011-11-17 | 1.466 |
| 2011-11-16 | 1.4761 |
| 2011-11-15 | 1.4879 |
| 2011-11-14 | 1.5061 |
| 2011-11-13 | 1.51 |
| 2011-11-12 | 1.51 |
| 2011-11-11 | 1.488 |
| 2011-11-10 | 1.4753 |
| 2011-11-09 | 1.5096 |
| 2011-11-08 | 1.5035 |
| 2011-11-07 | 1.5005 |
| 2011-11-06 | 1.5023 |
| 2011-11-05 | 1.5005 |
| 2011-11-04 | 1.5081 |
| 2011-11-03 | 1.4965 |
| 2011-11-02 | 1.4984 |
| 2011-11-01 | 1.5173 |
| 2011-10-31 | 1.5446 |
| 2011-10-30 | 1.5572 |
| 2011-10-29 | 1.5351 |
| 2011-10-28 | 1.5585 |
| 2011-10-27 | 1.5302 |
| 2011-10-26 | 1.5301 |
| 2011-10-25 | 1.5303 |
| 2011-10-24 | 1.5214 |
| 2011-10-23 | 1.5253 |
| 2011-10-22 | 1.5253 |
| 2011-10-21 | 1.5059 |
| 2011-10-20 | 1.5069 |
| 2011-10-19 | 1.4984 |
| 2011-10-18 | 1.5076 |
| 2011-10-17 | 1.5208 |
| 2011-10-16 | 1.506 |
| 2011-10-15 | 1.506 |
| 2011-10-14 | 1.5123 |
| 2011-10-13 | 1.5208 |
| 2011-10-12 | 1.4987 |
| 2011-10-11 | 1.5061 |
| 2011-10-10 | 1.4885 |
| 2011-10-09 | 1.4847 |
| 2011-10-08 | 1.4847 |
| 2011-10-07 | 1.4745 |
| 2011-10-06 | 1.4672 |
| 2011-10-05 | 1.4605 |
| 2011-10-04 | 1.4622 |
| 2011-10-03 | 1.4665 |
| 2011-10-02 | 1.4663 |
| 2011-10-01 | 1.4696 |
| 2011-09-30 | 1.4981 |
| 2011-09-29 | 1.496 |
| 2011-09-28 | 1.5022 |
| 2011-09-27 | 1.496 |
| 2011-09-26 | 1.4984 |
| 2011-09-25 | 1.5153 |
| 2011-09-24 | 1.5153 |
| 2011-09-23 | 1.4878 |
| 2011-09-22 | 1.5234 |
| 2011-09-21 | 1.5239 |
| 2011-09-20 | 1.5169 |
| 2011-09-19 | 1.5216 |
| 2011-09-18 | 1.5318 |
| 2011-09-17 | 1.5318 |
| 2011-09-16 | 1.5507 |
| 2011-09-15 | 1.5317 |
| 2011-09-14 | 1.5155 |
| 2011-09-13 | 1.5221 |
| 2011-09-12 | 1.5125 |
| 2011-09-11 | 1.5361 |
| 2011-09-10 | 1.5361 |
| 2011-09-09 | 1.5521 |
| 2011-09-08 | 1.5753 |
| 2011-09-07 | 1.5755 |
| 2011-09-06 | 1.5795 |
| 2011-09-05 | 1.5881 |
| 2011-09-04 | 1.6014 |
| 2011-09-03 | 1.6014 |
| 2011-09-02 | 1.6007 |
| 2011-09-01 | 1.6143 |
| 2011-08-31 | 1.6249 |
| 2011-08-30 | 1.6351 |
| 2011-08-29 | 1.6292 |
| 2011-08-28 | 1.6208 |
| 2011-08-27 | 1.6208 |
| 2011-08-26 | 1.614 |
| 2011-08-25 | 1.6097 |
| 2011-08-24 | 1.6042 |
| 2011-08-23 | 1.6031 |
| 2011-08-22 | 1.6006 |
| 2011-08-21 | 1.5991 |
| 2011-08-20 | 1.5882 |
| 2011-08-19 | 1.5898 |
| 2011-08-18 | 1.6034 |
| 2011-08-17 | 1.6114 |
| 2011-08-16 | 1.6009 |
| 2011-08-15 | 1.5795 |
| 2011-08-14 | 1.5643 |
| 2011-08-13 | 1.5643 |
| 2011-08-12 | 1.569 |
| 2011-08-11 | 1.5656 |
| 2011-08-10 | 1.5745 |
| 2011-08-09 | 1.5737 |
| 2011-08-08 | 1.5864 |
| 2011-08-07 | 1.5895 |
| 2011-08-06 | 1.5895 |
| 2011-08-05 | 1.5686 |
| 2011-08-04 | 1.5962 |
| 2011-08-03 | 1.582 |
| 2011-08-02 | 1.5899 |
| 2011-08-01 | 1.602 |
| 2011-07-31 | 1.6102 |
| 2011-07-30 | 1.6102 |
| 2011-07-29 | 1.5964 |
| 2011-07-28 | 1.5975 |
| 2011-07-27 | 1.6151 |
| 2011-07-26 | 1.6079 |
| 2011-07-25 | 1.5955 |
| 2011-07-24 | 1.5819 |
| 2011-07-23 | 1.5819 |
| 2011-07-22 | 1.5995 |
| 2011-07-21 | 1.583 |
| 2011-07-20 | 0.0355 |
| 2011-07-19 | 1.5611 |
| 2011-07-18 | 0.8213 |
| 2011-07-17 | 1.558 |
| 2011-07-16 | 1.558 |
| 2011-07-15 | 1.5615 |
| 2011-07-14 | 1.5477 |
| 2011-07-13 | 1.5311 |
| 2011-07-12 | 1.5329 |
| 2011-07-11 | 1.5647 |
| 2011-07-10 | 1.5859 |
| 2011-07-09 | 1.5859 |
| 2011-07-08 | 1.5955 |
| 2011-07-07 | 1.5969 |
| 2011-07-06 | 1.6023 |
| 2011-07-05 | 0.8374 |
| 2011-07-04 | 1.6083 |
| 2011-07-03 | 1.5988 |
| 2011-07-02 | 1.5988 |
| 2011-07-01 | 1.5953 |
| 2011-06-30 | 1.5957 |
| 2011-06-29 | 1.5887 |
| 2011-06-28 | 1.5855 |
| 2011-06-27 | 1.5631 |
| 2011-06-26 | 1.5696 |
| 2011-06-25 | 1.5696 |
| 2011-06-24 | 1.5795 |
| 2011-06-23 | 1.5701 |
| 2011-06-22 | 1.5914 |
| 2011-06-21 | 1.575 |
| 2011-06-20 | 1.5606 |
| 2011-06-19 | 1.5685 |
| 2011-06-18 | 1.5685 |
| 2011-06-17 | 1.5565 |
| 2011-06-16 | 1.5552 |
| 2011-06-15 | 1.5976 |
| 2011-06-14 | 1.5953 |
| 2011-06-13 | 1.5783 |
| 2011-06-12 | 1.5693 |
| 2011-06-11 | 1.5693 |
| 2011-06-10 | 1.5846 |
| 2011-06-09 | 1.6111 |
| 2011-06-08 | 1.6068 |
| 2011-06-07 | 1.6051 |
| 2011-06-06 | 1.6207 |
| 2011-06-05 | 1.6213 |
| 2011-06-04 | 1.6213 |
| 2011-06-03 | 1.6085 |
| 2011-06-02 | 1.5946 |
| 2011-06-01 | 1.5911 |
| 2011-05-31 | 1.5904 |
| 2011-05-30 | 1.578 |
| 2011-05-29 | 1.584 |
| 2011-05-28 | 1.584 |
| 2011-05-27 | 1.5729 |
| 2011-05-26 | 1.5618 |
| 2011-05-25 | 1.548 |
| 2011-05-24 | 1.537 |
| 2011-05-23 | 1.5427 |
| 2011-05-22 | 1.5531 |
| 2011-05-21 | 1.5531 |
| 2011-05-20 | 1.5686 |
| 2011-05-19 | 1.5658 |
| 2011-05-18 | 1.5579 |
| 2011-05-17 | 1.5502 |
| 2011-05-16 | 1.548 |
| 2011-05-15 | 1.5466 |
| 2011-05-14 | 1.5468 |
| 2011-05-13 | 1.5561 |
| 2011-05-12 | 1.5578 |
| 2011-05-11 | 1.5872 |
| 2011-05-10 | 1.5811 |
| 2011-05-09 | 1.5832 |
| 2011-05-08 | 1.5772 |
| 2011-05-07 | 1.5772 |
| 2011-05-06 | 1.5956 |
| 2011-05-05 | 1.6272 |
| 2011-05-04 | 1.6216 |
| 2011-05-03 | 1.6226 |
| 2011-05-02 | 1.6306 |
| 2011-05-01 | 1.6364 |
| 2011-04-30 | 1.6364 |
| 2011-04-29 | 1.6385 |
| 2011-04-28 | 1.6248 |
| 2011-04-27 | 1.6116 |
| 2011-04-26 | 1.5958 |
| 2011-04-25 | 1.5958 |
| 2011-04-24 | 1.5923 |
| 2011-04-23 | 1.5923 |
| 2011-04-22 | 1.5963 |
| 2011-04-21 | 1.594 |
| 2011-04-20 | 1.5759 |
| 2011-04-19 | 1.5558 |
| 2011-04-18 | 1.5704 |
| 2011-04-17 | 1.5753 |
| 2011-04-16 | 1.5753 |
| 2011-04-15 | 1.5829 |
| 2011-04-14 | 1.5736 |
| 2011-04-13 | 1.5778 |
| 2011-04-12 | 1.5705 |
| 2011-04-11 | 1.5763 |
| 2011-04-10 | 1.5743 |
| 2011-04-09 | 1.5743 |
| 2011-04-08 | 1.5618 |
| 2011-04-07 | 1.5565 |
| 2011-04-06 | 1.555 |
| 2011-04-05 | 1.5469 |
| 2011-04-04 | 1.54 |
| 2011-04-03 | 1.5343 |
| 2011-04-02 | 1.5343 |
| 2011-04-01 | 1.5297 |
| 2011-03-31 | 1.5333 |
| 2011-03-30 | 1.5321 |
| 2011-03-29 | 1.5255 |
| 2011-03-28 | 1.5272 |
| 2011-03-27 | 1.5374 |
| 2011-03-26 | 1.5374 |
| 2011-03-25 | 1.547 |
| 2011-03-24 | 1.5342 |
| 2011-03-23 | 1.54 |
| 2011-03-22 | 1.5375 |
| 2011-03-21 | 1.5225 |
| 2011-03-20 | 1.5136 |
| 2011-03-19 | 1.5136 |
| 2011-03-18 | 1.5057 |
| 2011-03-17 | 1.4892 |
| 2011-03-16 | 1.4906 |
| 2011-03-15 | 1.4903 |
| 2011-03-14 | 1.4863 |
| 2011-03-13 | 1.4538 |
| 2011-03-12 | 1.4538 |
| 2011-03-11 | 1.4548 |
| 2011-03-10 | 1.4595 |
| 2011-03-09 | 1.4592 |
| 2011-03-08 | 1.4693 |
| 2011-03-07 | 1.4668 |
| 2011-03-06 | 1.4623 |
| 2011-03-05 | 1.4623 |
| 2011-03-04 | 1.4616 |
| 2011-03-03 | 1.4505 |
| 2011-03-02 | 1.4411 |
| 2011-03-01 | 1.4475 |
| 2011-02-28 | 1.4407 |
| 2011-02-27 | 1.4375 |
| 2011-02-26 | 1.4376 |
| 2011-02-25 | 1.4441 |
| 2011-02-24 | 1.4342 |
| 2011-02-23 | 1.4251 |
| 2011-02-22 | 1.4136 |
| 2011-02-21 | 1.4248 |
| 2011-02-20 | 1.4171 |
| 2011-02-19 | 1.4171 |
| 2011-02-18 | 1.4139 |
| 2011-02-17 | 1.4084 |
| 2011-02-16 | 1.4039 |
| 2011-02-15 | 1.3996 |
| 2011-02-14 | 1.404 |
| 2011-02-13 | 1.3982 |
| 2011-02-12 | 1.3982 |
| 2011-02-11 | 1.405 |
| 2011-02-10 | 1.4166 |
| 2011-02-09 | 1.4131 |
| 2011-02-08 | 1.4094 |
| 2011-02-07 | 1.408 |
| 2011-02-06 | 1.4052 |
| 2011-02-05 | 1.4114 |
| 2011-02-04 | 1.4102 |
| 2011-02-03 | 1.4266 |
| 2011-02-02 | 1.433 |
| 2011-02-01 | 1.4185 |
| 2011-01-31 | 1.4066 |
| 2011-01-30 | 1.4121 |
| 2011-01-29 | 1.4121 |
| 2011-01-28 | 1.4183 |
| 2011-01-27 | 1.4151 |
| 2011-01-26 | 1.4127 |
| 2011-01-25 | 1.4122 |
| 2011-01-24 | 1.4034 |
| 2011-01-23 | 1.3992 |
| 2011-01-22 | 1.3992 |
| 2011-01-21 | 1.3925 |
| 2011-01-20 | 1.3874 |
| 2011-01-19 | 1.3903 |
| 2011-01-18 | 1.3743 |
| 2011-01-17 | 1.38 |
| 2011-01-16 | 1.3781 |
| 2011-01-15 | 1.3781 |
| 2011-01-14 | 1.3774 |
| 2011-01-13 | 1.3543 |
| 2011-01-12 | 1.3464 |
| 2011-01-11 | 1.3375 |
| 2011-01-10 | 1.3353 |
| 2011-01-09 | 1.3381 |
| 2011-01-08 | 1.3486 |
| 2011-01-07 | 1.3446 |
| 2011-01-06 | 1.36 |
| 2011-01-05 | 1.3715 |
| 2011-01-04 | 1.3785 |
| 2011-01-03 | 1.37 |
| 2011-01-02 | 1.3748 |
| 2011-01-01 | 1.3749 |
| 2010-12-31 | 1.3681 |
| 2010-12-30 | 1.3581 |
| 2010-12-29 | 1.3439 |
| 2010-12-28 | 1.3593 |
| 2010-12-27 | 1.347 |
| 2010-12-26 | 1.3481 |
| 2010-12-25 | 1.3481 |
| 2010-12-24 | 1.3485 |
| 2010-12-23 | 1.347 |
| 2010-12-22 | 1.3493 |
| 2010-12-21 | 1.3532 |
| 2010-12-20 | 1.349 |
| 2010-12-19 | 1.3542 |
| 2010-12-18 | 1.3542 |
| 2010-12-17 | 1.3638 |
| 2010-12-16 | 1.3558 |
| 2010-12-15 | 1.3693 |
| 2010-12-14 | 1.3755 |
| 2010-12-13 | 1.3532 |
| 2010-12-12 | 1.3549 |
| 2010-12-11 | 1.3549 |
| 2010-12-10 | 1.3584 |
| 2010-12-09 | 1.3639 |
| 2010-12-08 | 1.3537 |
| 2010-12-07 | 1.3671 |
| 2010-12-06 | 1.3653 |
| 2010-12-05 | 1.36 |
| 2010-12-04 | 1.3603 |
| 2010-12-03 | 1.3521 |
| 2010-12-02 | 1.3422 |
| 2010-12-01 | 1.3312 |
| 2010-11-30 | 1.3431 |
| 2010-11-29 | 1.3516 |
| 2010-11-28 | 1.3496 |
| 2010-11-27 | 1.3496 |
| 2010-11-26 | 1.3596 |
| 2010-11-25 | 1.3623 |
| 2010-11-24 | 1.3877 |
| 2010-11-23 | 1.3858 |
| 2010-11-22 | 1.4078 |
| 2010-11-21 | 1.3984 |
| 2010-11-20 | 1.3984 |
| 2010-11-19 | 1.3953 |
| 2010-11-18 | 1.3872 |
| 2010-11-17 | 1.3834 |
| 2010-11-16 | 1.3946 |
| 2010-11-15 | 1.4047 |
| 2010-11-14 | 1.4025 |
| 2010-11-13 | 1.4071 |
| 2010-11-12 | 1.3947 |
| 2010-11-11 | 1.4165 |
| 2010-11-10 | 1.411 |
| 2010-11-09 | 1.4238 |
| 2010-11-08 | 1.4325 |
| 2010-11-07 | 1.4395 |
| 2010-11-06 | 1.4395 |
| 2010-11-05 | 1.4556 |
| 2010-11-04 | 1.446 |
| 2010-11-03 | 1.4324 |
| 2010-11-02 | 1.4222 |
| 2010-11-01 | 1.4342 |
| 2010-10-31 | 1.4266 |
| 2010-10-30 | 1.4266 |
| 2010-10-29 | 1.4302 |
| 2010-10-28 | 1.4193 |
| 2010-10-27 | 1.4212 |
| 2010-10-26 | 1.4307 |
| 2010-10-25 | 1.4411 |
| 2010-10-24 | 1.4195 |
| 2010-10-23 | 1.4195 |
| 2010-10-22 | 1.4181 |
| 2010-10-21 | 1.4132 |
| 2010-10-20 | 1.3993 |
| 2010-10-19 | 1.4188 |
| 2010-10-18 | 1.4188 |
| 2010-10-17 | 1.4334 |
| 2010-10-16 | 1.4388 |
| 2010-10-15 | 1.4373 |
| 2010-10-14 | 1.4405 |
| 2010-10-13 | 1.4315 |
| 2010-10-12 | 1.4225 |
| 2010-10-11 | 1.4367 |
| 2010-10-10 | 1.4286 |
| 2010-10-09 | 1.4286 |
| 2010-10-08 | 1.4304 |
| 2010-10-07 | 1.4274 |
| 2010-10-06 | 1.4193 |
| 2010-10-05 | 1.398 |
| 2010-10-04 | 1.4105 |
| 2010-10-03 | 1.4078 |
| 2010-10-02 | 1.4078 |
| 2010-10-01 | 1.4033 |
| 2010-09-30 | 1.3998 |
| 2010-09-29 | 1.3674 |
| 2010-09-28 | 1.3695 |
| 2010-09-27 | 1.3752 |
| 2010-09-26 | 1.3698 |
| 2010-09-25 | 1.3698 |
| 2010-09-24 | 1.375 |
| 2010-09-23 | 1.3765 |
| 2010-09-22 | 1.3594 |
| 2010-09-21 | 1.3471 |
| 2010-09-20 | 1.3418 |
| 2010-09-19 | 1.3441 |
| 2010-09-18 | 1.3441 |
| 2010-09-17 | 1.3447 |
| 2010-09-16 | 1.3401 |
| 2010-09-15 | 1.3343 |
| 2010-09-14 | 1.3286 |
| 2010-09-13 | 1.3122 |
| 2010-09-12 | 1.304 |
| 2010-09-11 | 1.3041 |
| 2010-09-10 | 1.3018 |
| 2010-09-09 | 1.3023 |
| 2010-09-08 | 1.3004 |
| 2010-09-07 | 0.9864 |
| 2010-09-06 | 1.3133 |
| 2010-09-05 | 1.3136 |
| 2010-09-04 | 1.3136 |
| 2010-09-03 | 1.3151 |
| 2010-09-02 | 1.316 |
| 2010-09-01 | 1.317 |
| 2010-08-31 | 1.3033 |
| 2010-08-30 | 1.3151 |
| 2010-08-29 | 1.3126 |
| 2010-08-28 | 1.3126 |
| 2010-08-27 | 1.3128 |
| 2010-08-26 | 1.3115 |
| 2010-08-25 | 1.3134 |
| 2010-08-24 | 1.3145 |
| 2010-08-23 | 1.3165 |
| 2010-08-22 | 1.3176 |
| 2010-08-21 | 1.3176 |
| 2010-08-20 | 1.3186 |
| 2010-08-19 | 1.3311 |
| 2010-08-18 | 1.3351 |
| 2010-08-17 | 1.3285 |
| 2010-08-16 | 1.3277 |
| 2010-08-15 | 1.3255 |
| 2010-08-14 | 1.3255 |
| 2010-08-13 | 1.3249 |
| 2010-08-12 | 1.3251 |
| 2010-08-11 | 1.3477 |
| 2010-08-10 | 1.3585 |
| 2010-08-09 | 1.3734 |
| 2010-08-08 | 1.3596 |
| 2010-08-07 | 1.3596 |
| 2010-08-06 | 1.3596 |
| 2010-08-05 | 1.3563 |
| 2010-08-04 | 1.36 |
| 2010-08-03 | 1.3672 |
| 2010-08-02 | 1.3505 |
| 2010-08-01 | 1.3427 |
| 2010-07-31 | 1.3427 |
| 2010-07-30 | 1.3431 |
| 2010-07-29 | 1.3475 |
| 2010-07-28 | 1.3393 |
| 2010-07-27 | 1.3437 |
| 2010-07-26 | 1.3344 |
| 2010-07-25 | 1.3249 |
| 2010-07-24 | 1.3249 |
| 2010-07-23 | 1.3257 |
| 2010-07-22 | 1.3189 |
| 2010-07-21 | 1.3179 |
| 2010-07-20 | 1.3268 |
| 2010-07-19 | 1.3374 |
| 2010-07-18 | 1.3353 |
| 2010-07-17 | 1.3353 |
| 2010-07-16 | 1.3391 |
| 2010-07-15 | 1.3164 |
| 2010-07-14 | 1.3061 |
| 2010-07-13 | 1.2931 |
| 2010-07-12 | 1.2971 |
| 2010-07-11 | 1.3012 |
| 2010-07-10 | 1.3012 |
| 2010-07-09 | 1.2995 |
| 2010-07-08 | 1.3032 |
| 2010-07-07 | 1.3018 |
| 2010-07-06 | 1.3013 |
| 2010-07-05 | 1.2896 |
| 2010-07-04 | 1.2782 |
| 2010-07-03 | 1.2304 |
| 2010-07-02 | 1.2525 |
| 2010-07-01 | 1.2445 |
| 2010-06-30 | 1.2447 |
| 2010-06-29 | 1.2544 |
| 2010-06-28 | 1.2527 |
| 2010-06-27 | 1.2569 |
| 2010-06-26 | 1.2569 |
| 2010-06-25 | 1.2729 |
| 2010-06-24 | 1.2703 |
| 2010-06-23 | 1.2845 |
| 2010-06-22 | 1.2827 |
| 2010-06-21 | 1.2797 |
| 2010-06-20 | 1.2784 |
| 2010-06-19 | 1.2784 |
| 2010-06-18 | 1.277 |
| 2010-06-17 | 1.2675 |
| 2010-06-16 | 1.27 |
| 2010-06-15 | 1.2697 |
| 2010-06-14 | 1.2702 |
| 2010-06-13 | 1.2591 |
| 2010-06-12 | 1.2591 |
| 2010-06-11 | 1.2561 |
| 2010-06-10 | 1.252 |
| 2010-06-09 | 1.238 |
| 2010-06-08 | 1.2371 |
| 2010-06-07 | 1.235 |
| 2010-06-06 | 1.2513 |
| 2010-06-05 | 1.2513 |
| 2010-06-04 | 1.2539 |
| 2010-06-03 | 1.2787 |
| 2010-06-02 | 1.2856 |
| 2010-06-01 | 1.3753 |
| 2010-05-31 | 1.3873 |
| 2010-05-30 | 1.3966 |
| 2010-05-29 | 1.3966 |
| 2010-05-28 | 1.3952 |
| 2010-05-27 | 1.4105 |
| 2010-05-26 | 1.4057 |
| 2010-05-25 | 1.3929 |
| 2010-05-24 | 1.3938 |
| 2010-05-23 | 1.3865 |
| 2010-05-22 | 1.3865 |
| 2010-05-21 | 1.3893 |
| 2010-05-20 | 1.3853 |
| 2010-05-19 | 1.3662 |
| 2010-05-18 | 1.3853 |
| 2010-05-17 | 1.3869 |
| 2010-05-16 | 1.39 |
| 2010-05-15 | 1.39 |
| 2010-05-14 | 1.3892 |
| 2010-05-13 | 1.3889 |
| 2010-05-12 | 1.3934 |
| 2010-05-11 | 1.3925 |
| 2010-05-10 | 1.3966 |
| 2010-05-09 | 1.3909 |
| 2010-05-08 | 1.3909 |
| 2010-05-07 | 1.3906 |
| 2010-05-06 | 1.381 |
| 2010-05-05 | 1.3717 |
| 2010-05-04 | 1.402 |
| 2010-05-03 | 1.4095 |
| 2010-05-02 | 1.4254 |
| 2010-05-01 | 1.4254 |
| 2010-04-30 | 1.4264 |
| 2010-04-29 | 1.4251 |
| 2010-04-28 | 1.4203 |
| 2010-04-27 | 1.4228 |
| 2010-04-26 | 1.4309 |
| 2010-04-25 | 1.4274 |
| 2010-04-24 | 1.4274 |
| 2010-04-23 | 1.428 |
| 2010-04-22 | 1.4234 |
| 2010-04-21 | 1.4244 |
| 2010-04-20 | 1.4205 |
| 2010-04-19 | 1.4163 |
| 2010-04-18 | 1.4198 |
| 2010-04-17 | 1.4198 |
| 2010-04-16 | 1.4199 |
| 2010-04-15 | 1.4225 |
| 2010-04-14 | 1.4224 |
| 2010-04-13 | 1.4219 |
| 2010-04-12 | 1.4271 |
| 2010-04-11 | 1.4211 |
| 2010-04-10 | 1.4211 |
| 2010-04-09 | 1.4248 |
| 2010-04-08 | 1.4417 |
| 2010-04-07 | 1.4429 |
| 2010-04-06 | 1.4302 |
| 2010-04-05 | 1.433 |
| 2010-04-04 | 1.433 |
| 2010-04-03 | 1.433 |
| 2010-04-02 | 1.433 |
| 2010-04-01 | 1.433 |
| 2010-03-31 | 1.4465 |
| 2010-03-30 | 1.4555 |
| 2010-03-29 | 1.4567 |
| 2010-03-28 | 1.4551 |
| 2010-03-27 | 1.4551 |
| 2010-03-26 | 1.4556 |
| 2010-03-25 | 1.4619 |
| 2010-03-24 | 1.4375 |
| 2010-03-23 | 1.4638 |
| 2010-03-22 | 1.443 |
| 2010-03-21 | 1.4399 |
| 2010-03-20 | 1.4399 |
| 2010-03-19 | 1.4428 |
| 2010-03-18 | 1.4423 |
| 2010-03-17 | 1.4566 |
| 2010-03-16 | 1.451 |
| 2010-03-15 | 1.4425 |
| 2010-03-14 | 1.4484 |
| 2010-03-13 | 1.4484 |
| 2010-03-12 | 1.4502 |
| 2010-03-11 | 1.4478 |
| 2010-03-10 | 1.4477 |
| 2010-03-09 | 1.4471 |
| 2010-03-08 | 1.4486 |
| 2010-03-07 | 1.4486 |
| 2010-03-06 | 1.4486 |
| 2010-03-05 | 1.4498 |
| 2010-03-04 | 1.45 |
| 2010-03-03 | 1.4508 |
| 2010-03-02 | 1.4443 |
| 2010-03-01 | 1.4409 |
| 2010-02-28 | 1.4834 |
| 2010-02-27 | 1.4834 |
| 2010-02-26 | 1.4871 |
| 2010-02-25 | 1.4811 |
| 2010-02-24 | 1.4796 |
| 2010-02-23 | 1.4373 |
| 2010-02-22 | 1.4425 |
| 2010-02-21 | 1.4291 |
| 2010-02-20 | 1.4291 |
| 2010-02-19 | 1.4284 |
| 2010-02-18 | 1.4355 |
| 2010-02-17 | 1.4561 |
| 2010-02-16 | 1.4501 |
| 2010-02-15 | 1.4426 |
| 2010-02-14 | 1.4362 |
| 2010-02-13 | 1.4362 |
| 2010-02-12 | 1.4367 |
| 2010-02-11 | 1.4584 |
| 2010-02-10 | 1.4575 |
| 2010-02-09 | 1.4588 |
| 2010-02-08 | 1.4438 |
| 2010-02-07 | 1.443 |
| 2010-02-06 | 1.443 |
| 2010-02-05 | 1.446 |
| 2010-02-04 | 1.4619 |
| 2010-02-03 | 1.4888 |
| 2010-02-02 | 1.4893 |
| 2010-02-01 | 1.4893 |
| 2010-01-31 | 1.4864 |
| 2010-01-30 | 1.4864 |
| 2010-01-29 | 1.4875 |
| 2010-01-28 | 1.4802 |
| 2010-01-27 | 1.4901 |
| 2010-01-26 | 1.4929 |
| 2010-01-25 | 1.5032 |
| 2010-01-24 | 1.4896 |
| 2010-01-23 | 1.4896 |
| 2010-01-22 | 1.4885 |
| 2010-01-21 | 1.4891 |
| 2010-01-20 | 1.5033 |
| 2010-01-19 | 1.518 |
| 2010-01-18 | 1.5307 |
| 2010-01-17 | 1.5311 |
| 2010-01-16 | 1.5311 |
| 2010-01-15 | 1.5297 |
| 2010-01-14 | 1.5376 |
| 2010-01-13 | 1.544 |
| 2010-01-12 | 1.5332 |
| 2010-01-11 | 1.5396 |
| 2010-01-10 | 1.4972 |
| 2010-01-09 | 1.4972 |
| 2010-01-08 | 1.4993 |
| 2010-01-07 | 1.5002 |
| 2010-01-06 | 1.508 |
| 2010-01-05 | 1.5088 |
| 2010-01-04 | 1.492 |
| 2010-01-03 | 1.4862 |
| 2010-01-02 | 1.4862 |
| 2010-01-01 | 1.485 |
| 2009-12-31 | 1.485 |
| 2009-12-30 | 1.4892 |
| 2009-12-29 | 1.4971 |
| 2009-12-28 | 1.5014 |
| 2009-12-27 | 1.4918 |
| 2009-12-26 | 1.4918 |
| 2009-12-25 | 1.4938 |
| 2009-12-24 | 1.4925 |
| 2009-12-23 | 1.4962 |
| 2009-12-22 | 1.4885 |
| 2009-12-21 | 1.4884 |
| 2009-12-20 | 1.4918 |
| 2009-12-19 | 1.4918 |
| 2009-12-18 | 1.4916 |
| 2009-12-17 | 1.4914 |
| 2009-12-16 | 1.5114 |
| 2009-12-15 | 1.4994 |
| 2009-12-14 | 1.511 |
| 2009-12-13 | 1.5183 |
| 2009-12-12 | 1.5183 |
| 2009-12-11 | 1.5193 |
| 2009-12-10 | 1.5176 |
| 2009-12-09 | 1.5159 |
| 2009-12-08 | 1.5195 |
| 2009-12-07 | 1.5222 |
| 2009-12-06 | 1.5543 |
| 2009-12-05 | 1.5543 |
| 2009-12-04 | 1.5558 |
| 2009-12-03 | 1.5654 |
| 2009-12-02 | 1.5512 |
| 2009-12-01 | 1.5422 |
| 2009-11-30 | 1.5337 |
| 2009-11-29 | 1.5177 |
| 2009-11-28 | 1.5177 |
| 2009-11-27 | 1.5206 |
| 2009-11-26 | 1.5297 |
| 2009-11-25 | 1.5404 |
| 2009-11-24 | 1.5251 |
| 2009-11-23 | 1.5231 |
| 2009-11-22 | 1.5042 |
| 2009-11-21 | 1.5042 |
| 2009-11-20 | 1.5063 |
| 2009-11-19 | 1.5108 |
| 2009-11-18 | 1.5221 |
| 2009-11-17 | 1.5071 |
| 2009-11-16 | 1.5164 |
| 2009-11-15 | 1.5036 |
| 2009-11-14 | 1.5036 |
| 2009-11-13 | 1.5048 |
| 2009-11-12 | 1.5065 |
| 2009-11-11 | 1.5216 |
| 2009-11-10 | 1.5125 |
| 2009-11-09 | 1.5156 |
| 2009-11-08 | 1.5 |
| 2009-11-07 | 1.5 |
| 2009-11-06 | 1.5009 |
| 2009-11-05 | 1.4992 |
| 2009-11-04 | 1.4953 |
| 2009-11-03 | 1.4844 |
| 2009-11-02 | 1.4936 |
| 2009-11-01 | 1.4955 |
| 2009-10-31 | 1.4955 |
| 2009-10-30 | 1.4927 |
| 2009-10-29 | 1.492 |
| 2009-10-28 | 1.4905 |
| 2009-10-27 | 1.5307 |
| 2009-10-26 | 1.5334 |
| 2009-10-25 | 1.5324 |
| 2009-10-24 | 1.5324 |
| 2009-10-23 | 1.5339 |
| 2009-10-22 | 1.5324 |
| 2009-10-21 | 1.524 |
| 2009-10-20 | 1.5266 |
| 2009-10-19 | 1.5215 |
| 2009-10-18 | 1.518 |
| 2009-10-17 | 1.518 |
| 2009-10-16 | 1.5171 |
| 2009-10-15 | 1.5169 |
| 2009-10-14 | 1.5196 |
| 2009-10-13 | 1.518 |
| 2009-10-12 | 1.5128 |
| 2009-10-11 | 1.5101 |
| 2009-10-10 | 1.5101 |
| 2009-10-09 | 1.5108 |
| 2009-10-08 | 1.5114 |
| 2009-10-07 | 1.525 |
| 2009-10-06 | 1.5137 |
| 2009-10-05 | 1.5019 |
| 2009-10-04 | 1.4892 |
| 2009-10-03 | 1.4892 |
| 2009-10-02 | 1.4913 |
| 2009-10-01 | 1.4947 |
| 2009-09-30 | 1.5122 |
| 2009-09-29 | 1.521 |
| 2009-09-28 | 1.5274 |
| 2009-09-27 | 1.5331 |
| 2009-09-26 | 1.5331 |
| 2009-09-25 | 1.5326 |
| 2009-09-24 | 1.54 |
| 2009-09-23 | 1.5357 |
| 2009-09-22 | 1.5281 |
| 2009-09-21 | 1.5085 |
| 2009-09-20 | 1.5135 |
| 2009-09-19 | 1.5135 |
| 2009-09-18 | 1.5131 |
| 2009-09-17 | 1.5107 |
| 2009-09-16 | 1.5101 |
| 2009-09-15 | 1.5054 |
| 2009-09-14 | 1.4961 |
| 2009-09-13 | 1.4969 |
| 2009-09-12 | 1.4969 |
| 2009-09-11 | 1.4977 |
| 2009-09-10 | 1.5017 |
| 2009-09-09 | 1.5013 |
| 2009-09-08 | 1.4986 |
| 2009-09-07 | 1.4822 |
| 2009-09-06 | 1.4744 |
| 2009-09-05 | 1.4744 |
| 2009-09-04 | 1.4735 |
| 2009-09-03 | 1.484 |
| 2009-09-02 | 1.4713 |
| 2009-09-01 | 1.4851 |
| 2009-08-31 | 1.4843 |
| 2009-08-30 | 1.4952 |
| 2009-08-29 | 1.4952 |
| 2009-08-28 | 1.496 |
| 2009-08-27 | 1.4821 |
| 2009-08-26 | 1.4847 |
| 2009-08-25 | 1.4926 |
| 2009-08-24 | 1.4901 |
| 2009-08-23 | 1.4894 |
| 2009-08-22 | 1.4894 |
| 2009-08-21 | 1.4654 |
| 2009-08-20 | 1.4609 |
| 2009-08-19 | 1.4655 |
| 2009-08-18 | 1.4696 |
| 2009-08-17 | 1.4649 |
| 2009-08-16 | 1.4894 |
| 2009-08-15 | 1.4894 |
| 2009-08-14 | 1.4897 |
| 2009-08-13 | 1.4904 |
| 2009-08-12 | 1.4752 |
| 2009-08-11 | 1.4766 |
| 2009-08-10 | 1.48 |
| 2009-08-09 | 1.4948 |
| 2009-08-08 | 1.4948 |
| 2009-08-07 | 1.4971 |
| 2009-08-06 | 1.4996 |
| 2009-08-05 | 1.5033 |
| 2009-08-04 | 1.5001 |
| 2009-08-03 | 1.4937 |
| 2009-08-02 | 1.4717 |
| 2009-08-01 | 1.4717 |
| 2009-07-31 | 1.4739 |
| 2009-07-30 | 1.4701 |
| 2009-07-29 | 1.4762 |
| 2009-07-28 | 1.4846 |
| 2009-07-27 | 1.4901 |
| 2009-07-26 | 1.4822 |
| 2009-07-25 | 1.4822 |
| 2009-07-24 | 1.4829 |
| 2009-07-23 | 1.4674 |
| 2009-07-22 | 1.4659 |
| 2009-07-21 | 1.4662 |
| 2009-07-20 | 1.4646 |
| 2009-07-19 | 1.4665 |
| 2009-07-18 | 1.4665 |
| 2009-07-17 | 1.4606 |
| 2009-07-16 | 1.464 |
| 2009-07-15 | 1.4697 |
| 2009-07-14 | 1.4539 |
| 2009-07-13 | 1.4544 |
| 2009-07-12 | 1.4478 |
| 2009-07-11 | 1.4478 |
| 2009-07-10 | 1.4483 |
| 2009-07-09 | 1.462 |
| 2009-07-08 | 1.4531 |
| 2009-07-07 | 1.4664 |
| 2009-07-06 | 1.452 |
| 2009-07-05 | 1.4665 |
| 2009-07-04 | 1.4665 |
| 2009-07-03 | 1.4657 |
| 2009-07-02 | 1.4707 |
| 2009-07-01 | 1.4794 |
| 2009-06-30 | 1.4787 |
| 2009-06-29 | 1.4699 |
| 2009-06-28 | 1.4706 |
| 2009-06-27 | 1.4706 |
| 2009-06-26 | 1.4719 |
| 2009-06-25 | 1.4527 |
| 2009-06-24 | 1.4626 |
| 2009-06-23 | 1.4525 |
| 2009-06-22 | 1.4422 |
| 2009-06-21 | 1.4547 |
| 2009-06-20 | 1.4547 |
| 2009-06-19 | 1.4531 |
| 2009-06-18 | 1.4501 |
| 2009-06-17 | 1.4479 |
| 2009-06-16 | 1.4439 |