Leu<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.
| date | RON/XAF |
|---|---|
| 2012-02-17 | 150.6147 |
| 2012-02-16 | 150.8363 |
| 2012-02-15 | 150.8537 |
| 2012-02-14 | 150.937 |
| 2012-02-13 | 151.0169 |
| 2012-02-12 | 150.9707 |
| 2012-02-11 | 150.9707 |
| 2012-02-10 | 150.8502 |
| 2012-02-09 | 150.6977 |
| 2012-02-08 | 150.6147 |
| 2012-02-07 | 151.0273 |
| 2012-02-06 | 151.2711 |
| 2012-02-05 | 151.0892 |
| 2012-02-04 | 151.0892 |
| 2012-02-03 | 151.0308 |
| 2012-02-02 | 150.9231 |
| 2012-02-01 | 150.9335 |
| 2012-01-31 | 151.076 |
| 2012-01-30 | 151.1665 |
| 2012-01-29 | 151.9393 |
| 2012-01-28 | 151.9393 |
| 2012-01-27 | 151.076 |
| 2012-01-26 | 151.0552 |
| 2012-01-25 | 151.0517 |
| 2012-01-24 | 150.6354 |
| 2012-01-23 | 150.8918 |
| 2012-01-22 | 151.4325 |
| 2012-01-21 | 151.4325 |
| 2012-01-20 | 151.1073 |
| 2012-01-19 | 151.1875 |
| 2012-01-18 | 151.1875 |
| 2012-01-17 | 151.74 |
| 2012-01-16 | 150.9234 |
| 2012-01-15 | 150.084 |
| 2012-01-14 | 150.084 |
| 2012-01-13 | 151.0795 |
| 2012-01-12 | 150.5214 |
| 2012-01-11 | 150.3971 |
| 2012-01-10 | 150.373 |
| 2012-01-09 | 152.0707 |
| 2012-01-08 | 150.0603 |
| 2012-01-07 | 150.0603 |
| 2012-01-06 | 150.9821 |
| 2012-01-05 | 151.6033 |
| 2012-01-04 | 151.8278 |
| 2012-01-03 | 151.0552 |
| 2012-01-02 | 151.4073 |
| 2012-01-01 | 151.5623 |
| 2011-12-31 | 151.5623 |
| 2011-12-30 | 151.9228 |
| 2011-12-29 | 152.9287 |
| 2011-12-28 | 152.7933 |
| 2011-12-27 | 153.0893 |
| 2011-12-26 | 152.7328 |
| 2011-12-25 | 152.6234 |
| 2011-12-24 | 152.6234 |
| 2011-12-23 | 152.708 |
| 2011-12-22 | 152.3816 |
| 2011-12-21 | 152.0919 |
| 2011-12-20 | 152.2366 |
| 2011-12-19 | 151.327 |
| 2011-12-18 | 151.1331 |
| 2011-12-17 | 151.1331 |
| 2011-12-16 | 151.0378 |
| 2011-12-15 | 150.8745 |
| 2011-12-14 | 150.812 |
| 2011-12-13 | 150.8433 |
| 2011-12-12 | 151.0134 |
| 2011-12-11 | 150.9818 |
| 2011-12-10 | 150.9818 |
| 2011-12-09 | 151.2049 |
| 2011-12-08 | 150.6527 |
| 2011-12-07 | 150.6527 |
| 2011-12-06 | 150.8225 |
| 2011-12-05 | 150.4489 |
| 2011-12-04 | 149.1601 |
| 2011-12-03 | 149.1601 |
| 2011-12-02 | 150.5939 |
| 2011-12-01 | 150.4799 |
| 2011-11-30 | 150.3661 |
| 2011-11-29 | 150.5214 |
| 2011-11-28 | 150.4006 |
| 2011-11-27 | 148.6945 |
| 2011-11-26 | 148.6945 |
| 2011-11-25 | 150.5905 |
| 2011-11-24 | 150.5524 |
| 2011-11-23 | 150.4937 |
| 2011-11-22 | 150.2455 |
| 2011-11-21 | 150.1733 |
| 2011-11-20 | 149.6092 |
| 2011-11-19 | 149.6092 |
| 2011-11-18 | 150.28 |
| 2011-11-17 | 150.2043 |
| 2011-11-16 | 150.6769 |
| 2011-11-15 | 150.5663 |
| 2011-11-14 | 150.871 |
| 2011-11-13 | 152.0689 |
| 2011-11-12 | 152.0689 |
| 2011-11-11 | 150.6977 |
| 2011-11-10 | 150.2524 |
| 2011-11-09 | 150.473 |
| 2011-11-08 | 150.7289 |
| 2011-11-07 | 150.4006 |
| 2011-11-06 | 150.6375 |
| 2011-11-05 | 150.4571 |
| 2011-11-04 | 150.7808 |
| 2011-11-03 | 150.9439 |
| 2011-11-02 | 150.8571 |
| 2011-11-01 | 151.2258 |
| 2011-10-31 | 151.7155 |
| 2011-10-30 | 151.7239 |
| 2011-10-29 | 151.7239 |
| 2011-10-28 | 151.7506 |
| 2011-10-27 | 151.0447 |
| 2011-10-26 | 151.6558 |
| 2011-10-25 | 151.8384 |
| 2011-10-24 | 151.5052 |
| 2011-10-23 | 152.4708 |
| 2011-10-22 | 152.4708 |
| 2011-10-21 | 150.8814 |
| 2011-10-20 | 151.3165 |
| 2011-10-19 | 150.5317 |
| 2011-10-18 | 151.0621 |
| 2011-10-17 | 151.4527 |
| 2011-10-16 | 152.1833 |
| 2011-10-15 | 152.1833 |
| 2011-10-14 | 151.7681 |
| 2011-10-13 | 152.2649 |
| 2011-10-12 | 152.1271 |
| 2011-10-11 | 152.3497 |
| 2011-10-10 | 152.7826 |
| 2011-10-09 | 152.9818 |
| 2011-10-08 | 152.9818 |
| 2011-10-07 | 151.8208 |
| 2011-10-06 | 151.8103 |
| 2011-10-05 | 151.6944 |
| 2011-10-04 | 152.9465 |
| 2011-10-03 | 151.8103 |
| 2011-10-02 | 149.9478 |
| 2011-10-01 | 149.9478 |
| 2011-09-30 | 152.417 |
| 2011-09-29 | 152.5446 |
| 2011-09-28 | 152.7755 |
| 2011-09-27 | 152.6326 |
| 2011-09-26 | 153.4754 |
| 2011-09-25 | 153.4754 |
| 2011-09-24 | 153.4754 |
| 2011-09-23 | 151.1387 |
| 2011-09-22 | 154.39 |
| 2011-09-21 | 153.0821 |
| 2011-09-20 | 153.2144 |
| 2011-09-19 | 152.9857 |
| 2011-09-18 | 154.0084 |
| 2011-09-17 | 154.0084 |
| 2011-09-16 | 154.0348 |
| 2011-09-15 | 153.5803 |
| 2011-09-14 | 152.534 |
| 2011-09-13 | 153.1787 |
| 2011-09-12 | 153.4079 |
| 2011-09-11 | 151.4258 |
| 2011-09-10 | 151.4258 |
| 2011-09-09 | 153.5264 |
| 2011-09-08 | 154.3574 |
| 2011-09-07 | 154.7689 |
| 2011-09-06 | 154.7324 |
| 2011-09-05 | 154.5355 |
| 2011-09-04 | 154.1506 |
| 2011-09-03 | 154.1506 |
| 2011-09-02 | 154.6995 |
| 2011-09-01 | 155.0286 |
| 2011-08-31 | 155.4585 |
| 2011-08-30 | 155.4769 |
| 2011-08-29 | 155.2304 |
| 2011-08-28 | 155.3675 |
| 2011-08-27 | 155.3675 |
| 2011-08-26 | 154.6303 |
| 2011-08-25 | 154.3356 |
| 2011-08-24 | 153.9877 |
| 2011-08-23 | 154.2702 |
| 2011-08-22 | 153.9986 |
| 2011-08-21 | 153.756 |
| 2011-08-20 | 153.756 |
| 2011-08-19 | 153.6379 |
| 2011-08-18 | 153.9335 |
| 2011-08-17 | 154.521 |
| 2011-08-16 | 153.5156 |
| 2011-08-15 | 153.7423 |
| 2011-08-14 | 153.1915 |
| 2011-08-13 | 153.1915 |
| 2011-08-12 | 153.3219 |
| 2011-08-11 | 152.9893 |
| 2011-08-10 | 152.5446 |
| 2011-08-09 | 154.0275 |
| 2011-08-08 | 154.4591 |
| 2011-08-07 | 154.7674 |
| 2011-08-06 | 154.7674 |
| 2011-08-05 | 154.5465 |
| 2011-08-04 | 154.8749 |
| 2011-08-03 | 155.2304 |
| 2011-08-02 | 155.003 |
| 2011-08-01 | 155.0103 |
| 2011-07-31 | 155.9778 |
| 2011-07-30 | 155.9778 |
| 2011-07-29 | 155.0726 |
| 2011-07-28 | 154.6266 |
| 2011-07-27 | 154.7908 |
| 2011-07-26 | 154.8895 |
| 2011-07-25 | 154.1361 |
| 2011-07-24 | 154.3334 |
| 2011-07-23 | 154.3334 |
| 2011-07-22 | 154.6704 |
| 2011-07-21 | 154.9517 |
| 2011-07-20 | 154.5756 |
| 2011-07-19 | 154.2063 |
| 2011-07-18 | 153.1486 |
| 2011-07-17 | 153.8512 |
| 2011-07-16 | 153.8962 |
| 2011-07-15 | 154.0135 |
| 2011-07-14 | 153.5242 |
| 2011-07-13 | 153.3531 |
| 2011-07-12 | 153.1118 |
| 2011-07-11 | 154.555 |
| 2011-07-10 | 155.92 |
| 2011-07-09 | 155.92 |
| 2011-07-08 | 155.8782 |
| 2011-07-07 | 156.4631 |
| 2011-07-06 | 155.9069 |
| 2011-07-05 | 156.2097 |
| 2011-07-04 | 156.3901 |
| 2011-07-03 | 154.6704 |
| 2011-07-02 | 154.6704 |
| 2011-07-01 | 154.8253 |
| 2011-06-30 | 154.9511 |
| 2011-06-29 | 155.5306 |
| 2011-06-28 | 155.9469 |
| 2011-06-27 | 155.6862 |
| 2011-06-26 | 155.4325 |
| 2011-06-25 | 155.4325 |
| 2011-06-24 | 155.5596 |
| 2011-06-23 | 155.1092 |
| 2011-06-22 | 155.9389 |
| 2011-06-21 | 154.8272 |
| 2011-06-20 | 154.4672 |
| 2011-06-19 | 155.0002 |
| 2011-06-18 | 155.0002 |
| 2011-06-17 | 155.056 |
| 2011-06-16 | 155.131 |
| 2011-06-15 | 157.0851 |
| 2011-06-14 | 157.5487 |
| 2011-06-13 | 157.6149 |
| 2011-06-12 | 157.5117 |
| 2011-06-11 | 157.5117 |
| 2011-06-10 | 157.0109 |
| 2011-06-09 | 157.8155 |
| 2011-06-08 | 157.2058 |
| 2011-06-07 | 157.9554 |
| 2011-06-06 | 158.6072 |
| 2011-06-05 | 158.6458 |
| 2011-06-04 | 158.6458 |
| 2011-06-03 | 158.9445 |
| 2011-06-02 | 158.5956 |
| 2011-06-01 | 158.6333 |
| 2011-05-31 | 158.7557 |
| 2011-05-30 | 158.9694 |
| 2011-05-29 | 158.7048 |
| 2011-05-28 | 158.7048 |
| 2011-05-27 | 159.0689 |
| 2011-05-26 | 158.7624 |
| 2011-05-25 | 158.6307 |
| 2011-05-24 | 159.1043 |
| 2011-05-23 | 159.2271 |
| 2011-05-22 | 159.5136 |
| 2011-05-21 | 159.5136 |
| 2011-05-20 | 159.5093 |
| 2011-05-19 | 159.686 |
| 2011-05-18 | 159.0979 |
| 2011-05-17 | 159.6179 |
| 2011-05-16 | 160.2294 |
| 2011-05-15 | 159.4938 |
| 2011-05-14 | 159.5194 |
| 2011-05-13 | 159.5661 |
| 2011-05-12 | 159.5478 |
| 2011-05-11 | 160.3409 |
| 2011-05-10 | 160.518 |
| 2011-05-09 | 160.4263 |
| 2011-05-08 | 160.3605 |
| 2011-05-07 | 160.3605 |
| 2011-05-06 | 159.472 |
| 2011-05-05 | 159.5954 |
| 2011-05-04 | 159.2054 |
| 2011-05-03 | 159.5756 |
| 2011-05-02 | 160.0418 |
| 2011-05-01 | 160.9138 |
| 2011-04-30 | 160.9138 |
| 2011-04-29 | 160.9473 |
| 2011-04-28 | 160.8946 |
| 2011-04-27 | 161.1849 |
| 2011-04-26 | 161.5926 |
| 2011-04-25 | 160.7778 |
| 2011-04-24 | 160.7042 |
| 2011-04-23 | 160.7042 |
| 2011-04-22 | 161.0919 |
| 2011-04-21 | 160.8211 |
| 2011-04-20 | 161.1132 |
| 2011-04-19 | 160.4419 |
| 2011-04-18 | 160.4411 |
| 2011-04-17 | 160.2543 |
| 2011-04-16 | 160.2543 |
| 2011-04-15 | 160.3523 |
| 2011-04-14 | 160.1023 |
| 2011-04-13 | 159.6409 |
| 2011-04-12 | 159.6293 |
| 2011-04-11 | 159.8179 |
| 2011-04-10 | 159.2691 |
| 2011-04-09 | 159.2745 |
| 2011-04-08 | 159.9106 |
| 2011-04-07 | 159.3434 |
| 2011-04-06 | 160.0222 |
| 2011-04-05 | 159.6771 |
| 2011-04-04 | 159.0652 |
| 2011-04-03 | 158.3219 |
| 2011-04-02 | 158.3219 |
| 2011-04-01 | 158.6601 |
| 2011-03-31 | 159.2797 |
| 2011-03-30 | 159.7119 |
| 2011-03-29 | 159.2478 |
| 2011-03-28 | 159.7318 |
| 2011-03-27 | 160.4962 |
| 2011-03-26 | 160.4979 |
| 2011-03-25 | 160.5604 |
| 2011-03-24 | 160.2262 |
| 2011-03-23 | 159.8492 |
| 2011-03-22 | 158.9633 |
| 2011-03-21 | 157.9588 |
| 2011-03-20 | 157.2321 |
| 2011-03-19 | 157.2321 |
| 2011-03-18 | 157.3003 |
| 2011-03-17 | 157.4284 |
| 2011-03-16 | 157.0798 |
| 2011-03-15 | 157.2656 |
| 2011-03-14 | 156.9801 |
| 2011-03-13 | 156.4162 |
| 2011-03-12 | 156.4162 |
| 2011-03-11 | 156.7583 |
| 2011-03-10 | 156.2761 |
| 2011-03-09 | 156.5831 |
| 2011-03-08 | 156.609 |
| 2011-03-07 | 156.3739 |
| 2011-03-06 | 155.7639 |
| 2011-03-05 | 155.7639 |
| 2011-03-04 | 156.0444 |
| 2011-03-03 | 155.9406 |
| 2011-03-02 | 156.0962 |
| 2011-03-01 | 156.0768 |
| 2011-02-28 | 156.19 |
| 2011-02-27 | 155.7141 |
| 2011-02-26 | 155.7218 |
| 2011-02-25 | 155.5838 |
| 2011-02-24 | 155.0656 |
| 2011-02-23 | 154.9313 |
| 2011-02-22 | 154.9164 |
| 2011-02-21 | 155.1169 |
| 2011-02-20 | 154.6167 |
| 2011-02-19 | 154.6077 |
| 2011-02-18 | 154.9217 |
| 2011-02-17 | 154.3545 |
| 2011-02-16 | 154.5614 |
| 2011-02-15 | 154.2865 |
| 2011-02-14 | 154.4468 |
| 2011-02-13 | 153.9054 |
| 2011-02-12 | 153.9054 |
| 2011-02-11 | 154.0504 |
| 2011-02-10 | 153.8894 |
| 2011-02-09 | 154.3902 |
| 2011-02-08 | 154.2264 |
| 2011-02-07 | 153.9882 |
| 2011-02-06 | 154.1309 |
| 2011-02-05 | 154.3774 |
| 2011-02-04 | 154.1902 |
| 2011-02-03 | 153.9103 |
| 2011-02-02 | 154.2572 |
| 2011-02-01 | 153.977 |
| 2011-01-31 | 154.1952 |
| 2011-01-30 | 154.5925 |
| 2011-01-29 | 154.5885 |
| 2011-01-28 | 154.1303 |
| 2011-01-27 | 153.8384 |
| 2011-01-26 | 153.7932 |
| 2011-01-25 | 153.9893 |
| 2011-01-24 | 153.6838 |
| 2011-01-23 | 153.235 |
| 2011-01-22 | 153.2279 |
| 2011-01-21 | 153.7994 |
| 2011-01-20 | 153.8067 |
| 2011-01-19 | 154.1075 |
| 2011-01-18 | 154.2922 |
| 2011-01-17 | 154.0457 |
| 2011-01-16 | 153.4864 |
| 2011-01-15 | 153.4864 |
| 2011-01-14 | 153.9184 |
| 2011-01-13 | 153.9959 |
| 2011-01-12 | 154.2414 |
| 2011-01-11 | 153.8569 |
| 2011-01-10 | 153.9877 |
| 2011-01-09 | 154.0723 |
| 2011-01-08 | 154.4213 |
| 2011-01-07 | 153.9645 |
| 2011-01-06 | 154.2602 |
| 2011-01-05 | 153.8832 |
| 2011-01-04 | 153.931 |
| 2011-01-03 | 153.6676 |
| 2011-01-02 | 153.1767 |
| 2011-01-01 | 153.1822 |
| 2010-12-31 | 153.3389 |
| 2010-12-30 | 152.9698 |
| 2010-12-29 | 152.4545 |
| 2010-12-28 | 153.0475 |
| 2010-12-27 | 152.9899 |
| 2010-12-26 | 152.8738 |
| 2010-12-25 | 152.8685 |
| 2010-12-24 | 153.0079 |
| 2010-12-23 | 153.0254 |
| 2010-12-22 | 153.1317 |
| 2010-12-21 | 152.9958 |
| 2010-12-20 | 152.7634 |
| 2010-12-19 | 152.7229 |
| 2010-12-18 | 152.7206 |
| 2010-12-17 | 153.033 |
| 2010-12-16 | 152.841 |
| 2010-12-15 | 152.9373 |
| 2010-12-14 | 153.0092 |
| 2010-12-13 | 152.9011 |
| 2010-12-12 | 152.561 |
| 2010-12-11 | 152.5615 |
| 2010-12-10 | 152.8475 |
| 2010-12-09 | 152.7102 |
| 2010-12-08 | 152.5968 |
| 2010-12-07 | 153.2953 |
| 2010-12-06 | 152.5399 |
| 2010-12-05 | 151.6275 |
| 2010-12-04 | 151.6712 |
| 2010-12-03 | 152.7583 |
| 2010-12-02 | 152.6473 |
| 2010-12-01 | 152.8418 |
| 2010-11-30 | 152.52 |
| 2010-11-29 | 152.3141 |
| 2010-11-28 | 152.0813 |
| 2010-11-27 | 152.0796 |
| 2010-11-26 | 152.097 |
| 2010-11-25 | 152.4644 |
| 2010-11-24 | 152.4743 |
| 2010-11-23 | 152.2656 |
| 2010-11-22 | 152.6208 |
| 2010-11-21 | 152.5248 |
| 2010-11-20 | 152.5248 |
| 2010-11-19 | 152.5691 |
| 2010-11-18 | 152.6924 |
| 2010-11-17 | 152.8586 |
| 2010-11-16 | 152.7511 |
| 2010-11-15 | 152.7356 |
| 2010-11-14 | 152.6266 |
| 2010-11-13 | 152.8429 |
| 2010-11-12 | 152.774 |
| 2010-11-11 | 153.1509 |
| 2010-11-10 | 153.2172 |
| 2010-11-09 | 153.1273 |
| 2010-11-08 | 153.3099 |
| 2010-11-07 | 152.8478 |
| 2010-11-06 | 152.8478 |
| 2010-11-05 | 153.0361 |
| 2010-11-04 | 153.0124 |
| 2010-11-03 | 152.7512 |
| 2010-11-02 | 152.9784 |
| 2010-11-01 | 153.4281 |
| 2010-10-31 | 153.2225 |
| 2010-10-30 | 153.2225 |
| 2010-10-29 | 153.775 |
| 2010-10-28 | 153.8508 |
| 2010-10-27 | 153.348 |
| 2010-10-26 | 153.3552 |
| 2010-10-25 | 153.8262 |
| 2010-10-24 | 152.3206 |
| 2010-10-23 | 152.3206 |
| 2010-10-22 | 152.6166 |
| 2010-10-21 | 152.0024 |
| 2010-10-20 | 152.2446 |
| 2010-10-19 | 151.9765 |
| 2010-10-18 | 152.7344 |
| 2010-10-17 | 153.4983 |
| 2010-10-16 | 153.3785 |
| 2010-10-15 | 153.3237 |
| 2010-10-14 | 153.0893 |
| 2010-10-13 | 153.4977 |
| 2010-10-12 | 153.5554 |
| 2010-10-11 | 153.7139 |
| 2010-10-10 | 153.4905 |
| 2010-10-09 | 153.4905 |
| 2010-10-08 | 153.8351 |
| 2010-10-07 | 153.5763 |
| 2010-10-06 | 153.5918 |
| 2010-10-05 | 153.174 |
| 2010-10-04 | 153.4876 |
| 2010-10-03 | 153.5126 |
| 2010-10-02 | 153.5126 |
| 2010-10-01 | 153.8212 |
| 2010-09-30 | 153.5342 |
| 2010-09-29 | 153.518 |
| 2010-09-28 | 153.752 |
| 2010-09-27 | 154.3966 |
| 2010-09-26 | 153.7906 |
| 2010-09-25 | 153.7906 |
| 2010-09-24 | 154.3711 |
| 2010-09-23 | 153.8336 |
| 2010-09-22 | 154.1077 |
| 2010-09-21 | 154.387 |
| 2010-09-20 | 153.8556 |
| 2010-09-19 | 154.1205 |
| 2010-09-18 | 154.1205 |
| 2010-09-17 | 154.0441 |
| 2010-09-16 | 154.4521 |
| 2010-09-15 | 154.6342 |
| 2010-09-14 | 154.7932 |
| 2010-09-13 | 154.1555 |
| 2010-09-12 | 153.6313 |
| 2010-09-11 | 153.6444 |
| 2010-09-10 | 153.5565 |
| 2010-09-09 | 153.52 |
| 2010-09-08 | 152.9926 |
| 2010-09-07 | 184.6947 |
| 2010-09-06 | 152.969 |
| 2010-09-05 | 153.0048 |
| 2010-09-04 | 153.0048 |
| 2010-09-03 | 153.1802 |
| 2010-09-02 | 153.4394 |
| 2010-09-01 | 153.6303 |
| 2010-08-31 | 153.3387 |
| 2010-08-30 | 154.6851 |
| 2010-08-29 | 154.3971 |
| 2010-08-28 | 154.3971 |
| 2010-08-27 | 154.4226 |
| 2010-08-26 | 154.8183 |
| 2010-08-25 | 155.0374 |
| 2010-08-24 | 155.1764 |
| 2010-08-23 | 155.4112 |
| 2010-08-22 | 155.5325 |
| 2010-08-21 | 155.5325 |
| 2010-08-20 | 155.654 |
| 2010-08-19 | 154.7569 |
| 2010-08-18 | 154.7468 |
| 2010-08-17 | 154.6939 |
| 2010-08-16 | 154.5989 |
| 2010-08-15 | 154.7871 |
| 2010-08-14 | 154.7871 |
| 2010-08-13 | 154.714 |
| 2010-08-12 | 154.9387 |
| 2010-08-11 | 155.0859 |
| 2010-08-10 | 154.9517 |
| 2010-08-09 | 155.2325 |
| 2010-08-08 | 153.7275 |
| 2010-08-07 | 153.7275 |
| 2010-08-06 | 153.7275 |
| 2010-08-05 | 153.5012 |
| 2010-08-04 | 153.8201 |
| 2010-08-03 | 154.6298 |
| 2010-08-02 | 154.3812 |
| 2010-08-01 | 154.1825 |
| 2010-07-31 | 154.1825 |
| 2010-07-30 | 154.2224 |
| 2010-07-29 | 154.2985 |
| 2010-07-28 | 154.4746 |
| 2010-07-27 | 154.3201 |
| 2010-07-26 | 154.4678 |
| 2010-07-25 | 153.8489 |
| 2010-07-24 | 153.8489 |
| 2010-07-23 | 153.9356 |
| 2010-07-22 | 153.4935 |
| 2010-07-21 | 154.0225 |
| 2010-07-20 | 154.3721 |
| 2010-07-19 | 154.8091 |
| 2010-07-18 | 153.9369 |
| 2010-07-17 | 153.9369 |
| 2010-07-16 | 154.3784 |
| 2010-07-15 | 153.3713 |
| 2010-07-14 | 153.7388 |
| 2010-07-13 | 153.7925 |
| 2010-07-12 | 154.2634 |
| 2010-07-11 | 154.7592 |
| 2010-07-10 | 154.7592 |
| 2010-07-09 | 154.5547 |
| 2010-07-08 | 154.9973 |
| 2010-07-07 | 154.8287 |
| 2010-07-06 | 154.7494 |
| 2010-07-05 | 154.2495 |
| 2010-07-04 | 152.648 |
| 2010-07-03 | 150.1265 |
| 2010-07-02 | 152.8228 |
| 2010-07-01 | 151.843 |
| 2010-06-30 | 151.8641 |
| 2010-06-29 | 152.1918 |
| 2010-06-28 | 151.9838 |
| 2010-06-27 | 152.9631 |
| 2010-06-26 | 152.9631 |
| 2010-06-25 | 154.9076 |
| 2010-06-24 | 154.6646 |
| 2010-06-23 | 155.4299 |
| 2010-06-22 | 155.2165 |
| 2010-06-21 | 154.8501 |
| 2010-06-20 | 154.6894 |
| 2010-06-19 | 154.6894 |
| 2010-06-18 | 154.6043 |
| 2010-06-17 | 154.7441 |
| 2010-06-16 | 155.0516 |
| 2010-06-15 | 155.0149 |
| 2010-06-14 | 155.085 |
| 2010-06-13 | 155.7097 |
| 2010-06-12 | 155.7097 |
| 2010-06-11 | 155.3305 |
| 2010-06-10 | 155.8733 |
| 2010-06-09 | 155.7354 |
| 2010-06-08 | 155.6247 |
| 2010-06-07 | 154.8061 |
| 2010-06-06 | 155.7781 |
| 2010-06-05 | 155.7781 |
| 2010-06-04 | 156.1004 |
| 2010-06-03 | 156.5544 |
| 2010-06-02 | 157.0951 |
| 2010-06-01 | 156.7203 |
| 2010-05-31 | 156.3605 |
| 2010-05-30 | 157.8176 |
| 2010-05-29 | 157.8176 |
| 2010-05-28 | 157.651 |
| 2010-05-27 | 158.411 |
| 2010-05-26 | 157.8637 |
| 2010-05-25 | 157.1058 |
| 2010-05-24 | 156.9217 |
| 2010-05-23 | 155.5857 |
| 2010-05-22 | 155.5857 |
| 2010-05-21 | 155.8941 |
| 2010-05-20 | 156.0648 |
| 2010-05-19 | 155.9023 |
| 2010-05-18 | 156.2876 |
| 2010-05-17 | 156.4808 |
| 2010-05-16 | 156.4844 |
| 2010-05-15 | 156.4844 |
| 2010-05-14 | 156.3947 |
| 2010-05-13 | 156.8995 |
| 2010-05-12 | 157.261 |
| 2010-05-11 | 156.997 |
| 2010-05-10 | 158.29 |
| 2010-05-09 | 157.4021 |
| 2010-05-08 | 157.4021 |
| 2010-05-07 | 157.3683 |
| 2010-05-06 | 155.6767 |
| 2010-05-05 | 157.0613 |
| 2010-05-04 | 158.008 |
| 2010-05-03 | 158.91 |
| 2010-05-02 | 158.6843 |
| 2010-05-01 | 158.6843 |
| 2010-04-30 | 158.7996 |
| 2010-04-29 | 158.8216 |
| 2010-04-28 | 158.3391 |
| 2010-04-27 | 158.5036 |
| 2010-04-26 | 159.1908 |
| 2010-04-25 | 159.4406 |
| 2010-04-24 | 159.4406 |
| 2010-04-23 | 159.5025 |
| 2010-04-22 | 158.7813 |
| 2010-04-21 | 158.5689 |
| 2010-04-20 | 158.3845 |
| 2010-04-19 | 157.8994 |
| 2010-04-18 | 158.3072 |
| 2010-04-17 | 158.3072 |
| 2010-04-16 | 158.3186 |
| 2010-04-15 | 158.5188 |
| 2010-04-14 | 158.3364 |
| 2010-04-13 | 158.252 |
| 2010-04-12 | 159.0916 |
| 2010-04-11 | 158.4079 |
| 2010-04-10 | 158.4079 |
| 2010-04-09 | 158.8104 |
| 2010-04-08 | 160.4014 |
| 2010-04-07 | 160.7287 |
| 2010-04-06 | 160.4695 |
| 2010-04-05 | 159.3759 |
| 2010-04-04 | 159.3759 |
| 2010-04-03 | 159.3759 |
| 2010-04-02 | 159.3759 |
| 2010-04-01 | 159.3759 |
| 2010-03-31 | 159.9382 |
| 2010-03-30 | 161.2865 |
| 2010-03-29 | 161.3635 |
| 2010-03-28 | 161.1071 |
| 2010-03-27 | 161.1071 |
| 2010-03-26 | 161.1665 |
| 2010-03-25 | 161.7563 |
| 2010-03-24 | 161.2468 |
| 2010-03-23 | 161.5201 |
| 2010-03-22 | 160.3575 |
| 2010-03-21 | 160.6975 |
| 2010-03-20 | 160.6975 |
| 2010-03-19 | 161.0209 |
| 2010-03-18 | 160.5742 |
| 2010-03-17 | 160.8744 |
| 2010-03-16 | 160.4331 |
| 2010-03-15 | 160.2745 |
| 2010-03-14 | 160.4607 |
| 2010-03-13 | 160.4607 |
| 2010-03-12 | 160.6531 |
| 2010-03-11 | 160.4114 |
| 2010-03-10 | 160.3515 |
| 2010-03-09 | 160.3062 |
| 2010-03-08 | 160.3654 |
| 2010-03-07 | 160.54 |
| 2010-03-06 | 160.54 |
| 2010-03-05 | 160.6696 |
| 2010-03-04 | 160.5204 |
| 2010-03-03 | 160.3812 |
| 2010-03-02 | 159.3332 |
| 2010-03-01 | 159.5042 |
| 2010-02-28 | 159.3059 |
| 2010-02-27 | 159.3059 |
| 2010-02-26 | 159.7096 |
| 2010-02-25 | 159.1254 |
| 2010-02-24 | 159.0836 |
| 2010-02-23 | 159.1426 |
| 2010-02-22 | 159.1624 |
| 2010-02-21 | 158.8642 |
| 2010-02-20 | 158.8642 |
| 2010-02-19 | 158.7912 |
| 2010-02-18 | 159.0943 |
| 2010-02-17 | 159.5345 |
| 2010-02-16 | 159.3913 |
| 2010-02-15 | 159.2471 |
| 2010-02-14 | 158.642 |
| 2010-02-13 | 158.642 |
| 2010-02-12 | 158.7036 |
| 2010-02-11 | 159.9228 |
| 2010-02-10 | 159.3381 |
| 2010-02-09 | 159.3087 |
| 2010-02-08 | 158.6056 |
| 2010-02-07 | 158.0167 |
| 2010-02-06 | 158.0167 |
| 2010-02-05 | 158.353 |
| 2010-02-04 | 158.8071 |
| 2010-02-03 | 160.1901 |
| 2010-02-02 | 160.4251 |
| 2010-02-01 | 160.7199 |
| 2010-01-31 | 159.8222 |
| 2010-01-30 | 159.8222 |
| 2010-01-29 | 159.9313 |
| 2010-01-28 | 158.7956 |
| 2010-01-27 | 159.1019 |
| 2010-01-26 | 159.2182 |
| 2010-01-25 | 159.6194 |
| 2010-01-24 | 158.2783 |
| 2010-01-23 | 158.2783 |
| 2010-01-22 | 158.1563 |
| 2010-01-21 | 158.6956 |
| 2010-01-20 | 159.6176 |
| 2010-01-19 | 159.4092 |
| 2010-01-18 | 159.833 |
| 2010-01-17 | 159.8787 |
| 2010-01-16 | 159.8787 |
| 2010-01-15 | 159.7347 |
| 2010-01-14 | 158.7927 |
| 2010-01-13 | 159.0051 |
| 2010-01-12 | 158.8416 |
| 2010-01-11 | 159.1269 |
| 2010-01-10 | 156.3335 |
| 2010-01-09 | 156.3335 |
| 2010-01-08 | 156.5477 |
| 2010-01-07 | 157.1814 |
| 2010-01-06 | 157.5047 |
| 2010-01-05 | 156.9213 |
| 2010-01-04 | 155.1579 |
| 2010-01-03 | 155.1274 |
| 2010-01-02 | 155.1274 |
| 2010-01-01 | 154.9956 |
| 2009-12-31 | 155.0029 |
| 2009-12-30 | 154.7557 |
| 2009-12-29 | 155.5782 |
| 2009-12-28 | 156.0965 |
| 2009-12-27 | 155.9461 |
| 2009-12-26 | 155.9461 |
| 2009-12-25 | 156.1576 |
| 2009-12-24 | 156.0203 |
| 2009-12-23 | 156.4032 |
| 2009-12-22 | 155.606 |
| 2009-12-21 | 155.5912 |
| 2009-12-20 | 155.9461 |
| 2009-12-19 | 155.9461 |
| 2009-12-18 | 155.9239 |
| 2009-12-17 | 155.781 |
| 2009-12-16 | 155.688 |
| 2009-12-15 | 154.6021 |
| 2009-12-14 | 154.6947 |
| 2009-12-13 | 154.2584 |
| 2009-12-12 | 154.2584 |
| 2009-12-11 | 154.3599 |
| 2009-12-10 | 154.5414 |
| 2009-12-09 | 154.604 |
| 2009-12-08 | 155.1523 |
| 2009-12-07 | 154.8658 |
| 2009-12-06 | 156.1585 |
| 2009-12-05 | 156.1585 |
| 2009-12-04 | 156.3104 |
| 2009-12-03 | 156.0371 |
| 2009-12-02 | 154.9963 |
| 2009-12-01 | 154.134 |
| 2009-11-30 | 154.0062 |
| 2009-11-29 | 153.7513 |
| 2009-11-28 | 153.7513 |
| 2009-11-27 | 154.0393 |
| 2009-11-26 | 153.2086 |
| 2009-11-25 | 154.1962 |
| 2009-11-24 | 153.6469 |
| 2009-11-23 | 153.4813 |
| 2009-11-22 | 152.8626 |
| 2009-11-21 | 152.8626 |
| 2009-11-20 | 153.0734 |
| 2009-11-19 | 153.2021 |
| 2009-11-18 | 153.7505 |
| 2009-11-17 | 152.6421 |
| 2009-11-16 | 152.8081 |
| 2009-11-15 | 152.4184 |
| 2009-11-14 | 152.4184 |
| 2009-11-13 | 152.5425 |
| 2009-11-12 | 152.3392 |
| 2009-11-11 | 152.9663 |
| 2009-11-10 | 152.5278 |
| 2009-11-09 | 152.5978 |
| 2009-11-08 | 152.5619 |
| 2009-11-07 | 152.5619 |
| 2009-11-06 | 152.6506 |
| 2009-11-05 | 151.8635 |
| 2009-11-04 | 152.6812 |
| 2009-11-03 | 152.7266 |
| 2009-11-02 | 152.5349 |
| 2009-11-01 | 152.3104 |
| 2009-10-31 | 152.3104 |
| 2009-10-30 | 152.0314 |
| 2009-10-29 | 152.1291 |
| 2009-10-28 | 152.4316 |
| 2009-10-27 | 152.6191 |
| 2009-10-26 | 152.8825 |
| 2009-10-25 | 152.7231 |
| 2009-10-24 | 152.7231 |
| 2009-10-23 | 152.8728 |
| 2009-10-22 | 153.2048 |
| 2009-10-21 | 152.9628 |
| 2009-10-20 | 152.8189 |
| 2009-10-19 | 152.7841 |
| 2009-10-18 | 153.0297 |
| 2009-10-17 | 153.0297 |
| 2009-10-16 | 152.9299 |
| 2009-10-15 | 152.84 |
| 2009-10-14 | 152.9197 |
| 2009-10-13 | 152.9752 |
| 2009-10-12 | 153.4022 |
| 2009-10-11 | 153.4216 |
| 2009-10-10 | 153.4216 |
| 2009-10-09 | 153.4969 |
| 2009-10-08 | 153.3722 |
| 2009-10-07 | 153.8085 |
| 2009-10-06 | 154.0506 |
| 2009-10-05 | 154.0052 |
| 2009-10-04 | 153.6042 |
| 2009-10-03 | 153.6042 |
| 2009-10-02 | 153.8272 |
| 2009-10-01 | 153.7793 |
| 2009-09-30 | 155.5316 |
| 2009-09-29 | 156.4369 |
| 2009-09-28 | 155.9326 |
| 2009-09-27 | 156.4716 |
| 2009-09-26 | 156.4716 |
| 2009-09-25 | 156.4269 |
| 2009-09-24 | 155.5381 |
| 2009-09-23 | 155.2157 |
| 2009-09-22 | 154.3164 |
| 2009-09-21 | 153.261 |
| 2009-09-20 | 153.7641 |
| 2009-09-19 | 153.7641 |
| 2009-09-18 | 153.7208 |
| 2009-09-17 | 153.9302 |
| 2009-09-16 | 153.8725 |
| 2009-09-15 | 154.2051 |
| 2009-09-14 | 153.5039 |
| 2009-09-13 | 153.2778 |
| 2009-09-12 | 153.2778 |
| 2009-09-11 | 153.3638 |
| 2009-09-10 | 153.8411 |
| 2009-09-09 | 154.2689 |
| 2009-09-08 | 154.6069 |
| 2009-09-07 | 154.6175 |
| 2009-09-06 | 154.651 |
| 2009-09-05 | 154.651 |
| 2009-09-04 | 154.5637 |
| 2009-09-03 | 155.0403 |
| 2009-09-02 | 154.6891 |
| 2009-09-01 | 155.0346 |
| 2009-08-31 | 155.3855 |
| 2009-08-30 | 155.7361 |
| 2009-08-29 | 155.7361 |
| 2009-08-28 | 155.8174 |
| 2009-08-27 | 155.2915 |
| 2009-08-26 | 155.4865 |
| 2009-08-25 | 155.5312 |
| 2009-08-24 | 155.346 |
| 2009-08-23 | 155.45 |
| 2009-08-22 | 155.45 |
| 2009-08-21 | 155.2668 |
| 2009-08-20 | 154.7941 |
| 2009-08-19 | 155.2741 |
| 2009-08-18 | 155.7164 |
| 2009-08-17 | 155.4955 |
| 2009-08-16 | 155.8422 |
| 2009-08-15 | 155.8422 |
| 2009-08-14 | 155.8792 |
| 2009-08-13 | 155.9755 |
| 2009-08-12 | 155.6367 |
| 2009-08-11 | 156.0466 |
| 2009-08-10 | 156.0307 |
| 2009-08-09 | 156.1966 |
| 2009-08-08 | 156.1966 |
| 2009-08-07 | 156.4378 |
| 2009-08-06 | 155.6898 |
| 2009-08-05 | 156.0261 |
| 2009-08-04 | 155.7999 |
| 2009-08-03 | 155.986 |
| 2009-08-02 | 155.7122 |
| 2009-08-01 | 155.7122 |
| 2009-07-31 | 155.9414 |
| 2009-07-30 | 156.2416 |
| 2009-07-29 | 156.4123 |
| 2009-07-28 | 155.878 |
| 2009-07-27 | 156.0016 |
| 2009-07-26 | 155.768 |
| 2009-07-25 | 155.768 |
| 2009-07-24 | 155.8419 |
| 2009-07-23 | 155.053 |
| 2009-07-22 | 154.8991 |
| 2009-07-21 | 154.9321 |
| 2009-07-20 | 154.7602 |
| 2009-07-19 | 154.9614 |
| 2009-07-18 | 154.9614 |
| 2009-07-17 | 154.3376 |
| 2009-07-16 | 154.6945 |
| 2009-07-15 | 155.7482 |
| 2009-07-14 | 155.5504 |
| 2009-07-13 | 155.3419 |
| 2009-07-12 | 155.3997 |
| 2009-07-11 | 155.3997 |
| 2009-07-10 | 155.4587 |
| 2009-07-09 | 155.6399 |
| 2009-07-08 | 155.7341 |
| 2009-07-07 | 155.793 |
| 2009-07-06 | 155.7096 |
| 2009-07-05 | 156.1159 |
| 2009-07-04 | 156.1159 |
| 2009-07-03 | 156.0268 |
| 2009-07-02 | 156.2493 |
| 2009-07-01 | 156.1027 |
| 2009-06-30 | 156.1284 |
| 2009-06-29 | 155.7423 |
| 2009-06-28 | 155.6971 |
| 2009-06-27 | 155.6971 |
| 2009-06-26 | 155.8264 |
| 2009-06-25 | 155.6557 |
| 2009-06-24 | 155.0996 |
| 2009-06-23 | 154.6233 |
| 2009-06-22 | 155.3473 |
| 2009-06-21 | 155.7934 |
| 2009-06-20 | 155.7934 |
| 2009-06-19 | 155.6198 |
| 2009-06-18 | 155.4654 |
| 2009-06-17 | 155.1178 |
| 2009-06-16 | 154.6891 |