Historique Dinar de Serbie / Tenge (RSD/KZT)

Dinar de Serbie<=>Tenge. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateRSD/KZT
2012-02-181.7981
2012-02-171.7957
2012-02-161.7823
2012-02-151.8004
2012-02-141.7978
2012-02-131.8027
2012-02-121.8287
2012-02-111.8287
2012-02-101.8126
2012-02-091.8137
2012-02-081.8337
2012-02-071.8224
2012-02-061.8362
2012-02-051.834
2012-02-041.834
2012-02-031.853
2012-02-021.8572
2012-02-011.8409
2012-01-311.8446
2012-01-301.8396
2012-01-291.8577
2012-01-281.8577
2012-01-271.8428
2012-01-261.8429
2012-01-251.8363
2012-01-241.8342
2012-01-231.8138
2012-01-221.8221
2012-01-211.8221
2012-01-201.824
2012-01-191.8048
2012-01-181.8048
2012-01-171.8041
2012-01-161.7993
2012-01-151.8009
2012-01-141.7988
2012-01-131.8192
2012-01-121.8133
2012-01-111.8281
2012-01-101.8265
2012-01-091.7952
2012-01-081.7823
2012-01-071.7823
2012-01-061.8085
2012-01-051.8083
2012-01-041.8061
2012-01-031.815
2012-01-021.7941
2012-01-011.8773
2011-12-311.8773
2011-12-301.8263
2011-12-291.8395
2011-12-281.8893
2011-12-271.8809
2011-12-261.8725
2011-12-251.8755
2011-12-241.8755
2011-12-231.8751
2011-12-221.869
2011-12-211.8777
2011-12-201.8778
2011-12-191.893
2011-12-181.9102
2011-12-171.9102
2011-12-161.904
2011-12-151.9028
2011-12-141.8793
2011-12-131.8974
2011-12-121.915
2011-12-111.9049
2011-12-101.9049
2011-12-091.909
2011-12-081.9223
2011-12-071.9223
2011-12-061.9138
2011-12-051.9073
2011-12-041.9121
2011-12-031.8955
2011-12-021.914
2011-12-011.9129
2011-11-301.9045
2011-11-291.9001
2011-11-281.8936
2011-11-271.9109
2011-11-261.9109
2011-11-251.8986
2011-11-241.9053
2011-11-231.913
2011-11-221.9231
2011-11-211.931
2011-11-201.9619
2011-11-191.9619
2011-11-181.9392
2011-11-171.9326
2011-11-161.9567
2011-11-151.9729
2011-11-141.9931
2011-11-132.0018
2011-11-122.0018
2011-11-111.9727
2011-11-101.9593
2011-11-092.0085
2011-11-081.9978
2011-11-071.9822
2011-11-062.0047
2011-11-052.0047
2011-11-042.0034
2011-11-032.0043
2011-11-022.0074
2011-11-012.0296
2011-10-312.0619
2011-10-302.075
2011-10-292.0993
2011-10-282.1001
2011-10-272.0699
2011-10-262.0649
2011-10-252.064
2011-10-242.064
2011-10-232.042
2011-10-222.042
2011-10-212.0487
2011-10-202.0368
2011-10-192.034
2011-10-182.0418
2011-10-172.0434
2011-10-162.006
2011-10-152.006
2011-10-142.0341
2011-10-132.021
2011-10-121.988
2011-10-111.9925
2011-10-101.9599
2011-10-091.9475
2011-10-081.9475
2011-10-071.954
2011-10-061.9458
2011-10-051.9331
2011-10-041.9182
2011-10-031.9481
2011-10-021.96
2011-10-011.9561
2011-09-301.9788
2011-09-291.972
2011-09-281.9709
2011-09-271.953
2011-09-261.9482
2011-09-251.9808
2011-09-241.9808
2011-09-231.9611
2011-09-221.9963
2011-09-211.9907
2011-09-202.0032
2011-09-192.0021
2011-09-182.0132
2011-09-172.0132
2011-09-162.0137
2011-09-152.0238
2011-09-142.0033
2011-09-132.0026
2011-09-121.9773
2011-09-112.0021
2011-09-102.0021
2011-09-091.9865
2011-09-082.0199
2011-09-072.0338
2011-09-062.0275
2011-09-052.0514
2011-09-042.0652
2011-09-032.0652
2011-09-022.0764
2011-09-012.0603
2011-08-312.0774
2011-08-302.0752
2011-08-292.086
2011-08-282.0723
2011-08-272.0723
2011-08-262.0773
2011-08-252.0491
2011-08-242.0626
2011-08-232.082
2011-08-222.0566
2011-08-212.0544
2011-08-202.0565
2011-08-192.0593
2011-08-182.0548
2011-08-172.081
2011-08-162.081
2011-08-152.0669
2011-08-142.0788
2011-08-132.0788
2011-08-122.0842
2011-08-112.0378
2011-08-102.0902
2011-08-092.0722
2011-08-082.0692
2011-08-072.0268
2011-08-062.0268
2011-08-052.0362
2011-08-042.0142
2011-08-032.0658
2011-08-022.0339
2011-08-012.0311
2011-07-312.039
2011-07-302.039
2011-07-292.0599
2011-07-282.0469
2011-07-272.0158
2011-07-262.0303
2011-07-252.0002
2011-07-242.011
2011-07-232.011
2011-07-221.9978
2011-07-212.02
2011-07-2021459.449
2011-07-191.9985
2011-07-180
2011-07-170
2011-07-162.0122
2011-07-152.0045
2011-07-141.9977
2011-07-132.0321
2011-07-122.0266
2011-07-112.0238
2011-07-102.0514
2011-07-092.0514
2011-07-082.0453
2011-07-072.0675
2011-07-062.0623
2011-07-052.0989
2011-07-042.1045
2011-07-032.1092
2011-07-022.1092
2011-07-012.1061
2011-06-302.0564
2011-06-292.0668
2011-06-282.0631
2011-06-272.0745
2011-06-262.0492
2011-06-252.0492
2011-06-242.0577
2011-06-232.055
2011-06-222.0936
2011-06-212.0944
2011-06-202.0656
2011-06-192.0654
2011-06-182.0654
2011-06-172.0541
2011-06-162.0474
2011-06-152.0566
2011-06-142.0992
2011-06-132.1419
2011-06-122.13
2011-06-112.13
2011-06-102.1296
2011-06-092.1271
2011-06-082.1269
2011-06-072.1556
2011-06-062.1532
2011-06-052.1677
2011-06-042.1677
2011-06-032.1909
2011-06-022.1673
2011-06-012.1558
2011-05-312.1573
2011-05-302.1339
2011-05-292.1351
2011-05-282.1351
2011-05-272.1295
2011-05-262.1049
2011-05-252.1139
2011-05-242.1109
2011-05-232.118
2011-05-222.1256
2011-05-212.1256
2011-05-202.1127
2011-05-192.1264
2011-05-182.1131
2011-05-172.0919
2011-05-162.0732
2011-05-152.0651
2011-05-142.0651
2011-05-132.0761
2011-05-122.0906
2011-05-112.0839
2011-05-102.1129
2011-05-092.104
2011-05-082.0936
2011-05-072.0936
2011-05-062.0913
2011-05-052.1357
2011-05-042.1666
2011-05-032.1695
2011-05-022.171
2011-05-012.1818
2011-04-302.1818
2011-04-292.1716
2011-04-282.14
2011-04-272.1184
2011-04-262.1202
2011-04-252.1045
2011-04-242.1006
2011-04-232.1006
2011-04-222.0992
2011-04-212.087
2011-04-202.086
2011-04-192.0633
2011-04-182.0428
2011-04-172.0676
2011-04-162.0676
2011-04-152.0688
2011-04-142.0794
2011-04-132.0752
2011-04-122.0791
2011-04-112.0706
2011-04-102.0773
2011-04-092.0773
2011-04-082.0694
2011-04-072.033
2011-04-062.0332
2011-04-052.0164
2011-04-042.0194
2011-04-032.0238
2011-04-022.0238
2011-04-011.99
2011-03-311.9899
2011-03-301.9865
2011-03-291.9794
2011-03-281.9815
2011-03-271.9786
2011-03-261.9786
2011-03-251.977
2011-03-242.0008
2011-03-231.9903
2011-03-222.0082
2011-03-212.0107
2011-03-202.0037
2011-03-192.0037
2011-03-182.0048
2011-03-172.0003
2011-03-161.9781
2011-03-151.9916
2011-03-141.9823
2011-03-131.9672
2011-03-121.9672
2011-03-111.97
2011-03-101.9407
2011-03-091.9526
2011-03-081.9549
2011-03-071.9604
2011-03-061.9656
2011-03-051.9656
2011-03-041.963
2011-03-031.9542
2011-03-021.9534
2011-03-011.9423
2011-02-281.9501
2011-02-271.9503
2011-02-261.9503
2011-02-251.9387
2011-02-241.9577
2011-02-231.9533
2011-02-221.9375
2011-02-211.9376
2011-02-201.9302
2011-02-191.9302
2011-02-181.9258
2011-02-171.9174
2011-02-161.9186
2011-02-151.9104
2011-02-141.9131
2011-02-131.9255
2011-02-121.9255
2011-02-111.9196
2011-02-101.9251
2011-02-091.9428
2011-02-081.926
2011-02-071.9232
2011-02-061.9285
2011-02-051.9361
2011-02-041.9176
2011-02-031.9204
2011-02-021.9422
2011-02-011.9406
2011-01-311.9251
2011-01-301.9265
2011-01-291.9264
2011-01-281.9142
2011-01-271.9311
2011-01-261.9313
2011-01-251.9169
2011-01-241.9097
2011-01-231.9004
2011-01-221.9004
2011-01-211.9085
2011-01-201.8887
2011-01-191.8989
2011-01-181.8816
2011-01-171.8591
2011-01-161.8715
2011-01-151.8715
2011-01-141.8142
2011-01-131.8623
2011-01-121.8148
2011-01-111.8029
2011-01-101.7977
2011-01-091.8066
2011-01-081.8057
2011-01-071.7898
2011-01-061.7973
2011-01-051.8129
2011-01-041.8454
2011-01-031.8526
2011-01-021.861
2011-01-011.861
2010-12-311.8723
2010-12-301.8553
2010-12-291.8416
2010-12-281.8178
2010-12-271.8563
2010-12-261.8248
2010-12-251.8248
2010-12-241.8223
2010-12-231.8228
2010-12-221.8092
2010-12-211.8279
2010-12-201.8329
2010-12-191.8537
2010-12-181.8537
2010-12-171.8605
2010-12-161.8641
2010-12-151.849
2010-12-141.8543
2010-12-131.8437
2010-12-121.8279
2010-12-111.8279
2010-12-101.8218
2010-12-091.8162
2010-12-081.8205
2010-12-071.8184
2010-12-061.8292
2010-12-051.8366
2010-12-041.8366
2010-12-031.8406
2010-12-021.8192
2010-12-011.8021
2010-11-301.7891
2010-11-291.8083
2010-11-281.8319
2010-11-271.8319
2010-11-261.8215
2010-11-251.8442
2010-11-241.8364
2010-11-231.8436
2010-11-221.8803
2010-11-211.9032
2010-11-201.9032
2010-11-191.8889
2010-11-181.8853
2010-11-171.8678
2010-11-161.8605
2010-11-151.8727
2010-11-141.903
2010-11-131.9037
2010-11-121.8846
2010-11-111.8986
2010-11-101.8985
2010-11-091.905
2010-11-081.9141
2010-11-071.9267
2010-11-061.9267
2010-11-051.9283
2010-11-041.9552
2010-11-031.9368
2010-11-021.9284
2010-11-011.9137
2010-10-311.9199
2010-10-301.9199
2010-10-291.9087
2010-10-281.9152
2010-10-271.8952
2010-10-261.915
2010-10-251.9333
2010-10-241.9276
2010-10-231.9276
2010-10-221.9341
2010-10-211.9368
2010-10-201.9435
2010-10-191.9132
2010-10-181.9624
2010-10-171.9417
2010-10-161.8792
2010-10-151.939
2010-10-141.9528
2010-10-131.9163
2010-10-121.9342
2010-10-111.9335
2010-10-101.8801
2010-10-091.8801
2010-10-081.9388
2010-10-071.9383
2010-10-061.9364
2010-10-051.9161
2010-10-041.8924
2010-10-031.868
2010-10-021.868
2010-10-011.9091
2010-09-301.8536
2010-09-291.8832
2010-09-281.875
2010-09-271.8588
2010-09-261.8424
2010-09-251.8424
2010-09-241.8648
2010-09-231.839
2010-09-221.8643
2010-09-211.8326
2010-09-201.8239
2010-09-191.8238
2010-09-181.8238
2010-09-171.8187
2010-09-161.8274
2010-09-151.8264
2010-09-141.8318
2010-09-131.8221
2010-09-121.8014
2010-09-111.8014
2010-09-101.8032
2010-09-091.8
2010-09-081.7958
2010-09-071.7975
2010-09-061.8229
2010-09-051.8175
2010-09-041.8175
2010-09-031.8262
2010-09-021.8186
2010-09-011.817
2010-08-311.8174
2010-08-301.8093
2010-08-291.817
2010-08-281.817
2010-08-271.8227
2010-08-261.8189
2010-08-251.8094
2010-08-241.805
2010-08-231.8068
2010-08-221.8167
2010-08-211.8167
2010-08-201.8148
2010-08-191.8115
2010-08-181.8108
2010-08-171.8251
2010-08-161.8183
2010-08-151.8186
2010-08-141.8186
2010-08-131.8115
2010-08-121.8274
2010-08-111.7974
2010-08-101.8158
2010-08-091.8143
2010-08-081.8194
2010-08-071.8194
2010-08-061.8339
2010-08-051.8177
2010-08-041.8113
2010-08-031.8213
2010-08-021.8376
2010-08-011.8243
2010-07-311.8243
2010-07-301.8258
2010-07-291.8229
2010-07-281.8217
2010-07-271.8096
2010-07-261.816
2010-07-251.8162
2010-07-241.8162
2010-07-231.8143
2010-07-221.8076
2010-07-211.8157
2010-07-201.8352
2010-07-191.8198
2010-07-181.8253
2010-07-171.8253
2010-07-161.8116
2010-07-151.815
2010-07-141.8124
2010-07-131.8177
2010-07-121.7981
2010-07-111.7942
2010-07-101.7942
2010-07-091.8047
2010-07-081.8124
2010-07-071.8023
2010-07-061.7857
2010-07-051.7787
2010-07-041.7726
2010-07-031.7299
2010-07-021.769
2010-07-011.7625
2010-06-301.7217
2010-06-291.7409
2010-06-281.7509
2010-06-271.7548
2010-06-261.7548
2010-06-251.7651
2010-06-241.7572
2010-06-231.7532
2010-06-221.7473
2010-06-211.7528
2010-06-201.762
2010-06-191.762
2010-06-181.7598
2010-06-171.7621
2010-06-161.7506
2010-06-151.7543
2010-06-141.7363
2010-06-131.7264
2010-06-121.7264
2010-06-111.7236
2010-06-101.7182
2010-06-091.7131
2010-06-081.7102
2010-06-071.702
2010-06-061.7441
2010-06-051.7441
2010-06-041.7346
2010-06-031.7484
2010-06-021.752
2010-06-011.7523
2010-05-311.8169
2010-05-301.8338
2010-05-291.8338
2010-05-281.8266
2010-05-271.8173
2010-05-261.7984
2010-05-251.8178
2010-05-241.83
2010-05-231.851
2010-05-221.851
2010-05-211.86
2010-05-201.8257
2010-05-191.8535
2010-05-181.8249
2010-05-171.8314
2010-05-161.8447
2010-05-151.8447
2010-05-141.8444
2010-05-131.8506
2010-05-121.8709
2010-05-111.8681
2010-05-101.8946
2010-05-091.8872
2010-05-081.8872
2010-05-071.8866
2010-05-061.8824
2010-05-051.9181
2010-05-041.9165
2010-05-031.946
2010-05-021.9881
2010-05-011.9881
2010-04-301.9514
2010-04-291.9494
2010-04-281.945
2010-04-271.9346
2010-04-261.9651
2010-04-251.9896
2010-04-241.9896
2010-04-231.9666
2010-04-221.9504
2010-04-211.969
2010-04-201.9736
2010-04-191.9833
2010-04-181.9889
2010-04-171.9889
2010-04-161.9855
2010-04-151.995
2010-04-142.0075
2010-04-132.0028
2010-04-121.9998
2010-04-111.9885
2010-04-101.9885
2010-04-091.97
2010-04-081.9666
2010-04-071.9652
2010-04-061.9861
2010-04-051.9857
2010-04-041.9878
2010-04-031.9878
2010-04-021.9904
2010-04-011.9967
2010-03-311.9922
2010-03-301.9781
2010-03-291.9864
2010-03-281.9686
2010-03-271.9686
2010-03-261.9693
2010-03-251.9567
2010-03-241.9886
2010-03-231.9813
2010-03-222.0072
2010-03-212.0144
2010-03-202.0144
2010-03-192.0115
2010-03-182.0155
2010-03-172.0201
2010-03-162.0271
2010-03-152.0256
2010-03-142.0062
2010-03-132.0062
2010-03-122.0294
2010-03-112.0163
2010-03-102.0169
2010-03-092.0095
2010-03-082.0109
2010-03-072.0061
2010-03-062.0061
2010-03-052.0114
2010-03-042.0059
2010-03-032.0253
2010-03-022.012
2010-03-012.0024
2010-02-282.0304
2010-02-272.0304
2010-02-262.0353
2010-02-252.0249
2010-02-242.0237
2010-02-232.0223
2010-02-222.0352
2010-02-212.0226
2010-02-202.0226
2010-02-192.0348
2010-02-182.045
2010-02-172.055
2010-02-162.0761
2010-02-152.0556
2010-02-142.0557
2010-02-132.0557
2010-02-122.0649
2010-02-112.0664
2010-02-102.0713
2010-02-092.0713
2010-02-082.0479
2010-02-072.0614
2010-02-062.0614
2010-02-052.0602
2010-02-042.067
2010-02-032.0831
2010-02-022.0975
2010-02-012.0941
2010-01-312.1017
2010-01-302.1017
2010-01-292.0843
2010-01-282.116
2010-01-272.1315
2010-01-262.1394
2010-01-252.1579
2010-01-242.1536
2010-01-232.1536
2010-01-222.1521
2010-01-212.1485
2010-01-202.1605
2010-01-192.2071
2010-01-182.2034
2010-01-172.2079
2010-01-162.2079
2010-01-152.2079
2010-01-142.2208
2010-01-132.1991
2010-01-122.2132
2010-01-112.2096
2010-01-102.1873
2010-01-092.1873
2010-01-082.2072
2010-01-072.2004
2010-01-062.208
2010-01-052.2111
2010-01-042.2238
2010-01-032.3473
2010-01-022.3473
2010-01-012.3473
2009-12-312.3336
2009-12-302.33
2009-12-292.3285
2009-12-282.3411
2009-12-272.3497
2009-12-262.3497
2009-12-252.3497
2009-12-242.3497
2009-12-232.3364
2009-12-222.3316
2009-12-212.3362
2009-12-202.3497
2009-12-192.3497
2009-12-182.3476
2009-12-172.3461
2009-12-162.2494
2009-12-152.2793
2009-12-142.2833
2009-12-132.2955
2009-12-122.2955
2009-12-112.2706
2009-12-102.3091
2009-12-092.2942
2009-12-082.2896
2009-12-072.3545
2009-12-062.3448
2009-12-052.3448
2009-12-042.3116
2009-12-032.345
2009-12-022.3561
2009-12-012.3511
2009-11-302.3682
2009-11-292.3434
2009-11-282.3434
2009-11-272.3528
2009-11-262.3823
2009-11-252.3762
2009-11-242.3599
2009-11-232.3582
2009-11-222.3586
2009-11-212.3586
2009-11-202.3649
2009-11-192.3694
2009-11-182.3549
2009-11-172.3711
2009-11-162.3568
2009-11-152.3856
2009-11-142.3856
2009-11-132.3906
2009-11-122.3592
2009-11-112.4004
2009-11-102.4121
2009-11-092.4055
2009-11-082.3883
2009-11-072.3883
2009-11-062.3836
2009-11-052.3716
2009-11-042.3752
2009-11-032.3913
2009-11-022.3784
2009-11-012.3924
2009-10-312.3924
2009-10-302.3803
2009-10-292.3825
2009-10-282.382
2009-10-272.3987
2009-10-262.4087
2009-10-252.4292
2009-10-242.4292
2009-10-232.4226
2009-10-222.4275
2009-10-212.43
2009-10-202.4166
2009-10-192.4128
2009-10-182.399
2009-10-172.399
2009-10-162.4037
2009-10-152.4254
2009-10-142.4092
2009-10-132.3904
2009-10-122.3832
2009-10-112.381
2009-10-102.381
2009-10-092.3771
2009-10-082.3852
2009-10-072.3711
2009-10-062.3723
2009-10-052.3591
2009-10-042.3435
2009-10-032.3435
2009-10-022.3487
2009-10-012.3428
2009-09-302.3611
2009-09-292.3516
2009-09-282.3753
2009-09-272.3708
2009-09-262.3708
2009-09-252.3725
2009-09-242.3677
2009-09-232.3945
2009-09-222.382
2009-09-212.3618
2009-09-202.3661
2009-09-192.3661
2009-09-182.3663
2009-09-172.3758
2009-09-162.3731
2009-09-152.3652
2009-09-142.3451
2009-09-132.3509
2009-09-122.3509
2009-09-112.3452
2009-09-102.3509
2009-09-092.3472
2009-09-082.3328
2009-09-072.3038
2009-09-062.2978
2009-09-052.2978
2009-09-042.3019
2009-09-032.2846
2009-09-022.2947
2009-09-012.2915
2009-08-312.3167
2009-08-302.3093
2009-08-292.3093
2009-08-282.2974
2009-08-272.3073
2009-08-262.3068
2009-08-252.3052
2009-08-242.3225
2009-08-232.3021
2009-08-222.3021
2009-08-212.3035
2009-08-202.2933
2009-08-192.2893
2009-08-182.2737
2009-08-172.267
2009-08-162.3005
2009-08-152.3005
2009-08-142.2844
2009-08-132.2932
2009-08-122.2755
2009-08-112.268
2009-08-102.2666
2009-08-092.2991
2009-08-082.2991
2009-08-072.2691
2009-08-062.3132
2009-08-052.3172
2009-08-042.3228
2009-08-032.3319
2009-08-022.287
2009-08-012.287
2009-07-312.3029
2009-07-302.2692
2009-07-292.2709
2009-07-282.2948
2009-07-272.3018
2009-07-262.2996
2009-07-252.2996
2009-07-242.295
2009-07-232.2826
2009-07-222.2846
2009-07-212.2877
2009-07-202.2892
2009-07-192.2738
2009-07-182.2738
2009-07-172.2689
2009-07-162.2754
2009-07-152.2677
2009-07-142.2393
2009-07-132.2488
2009-07-122.2682
2009-07-112.2682
2009-07-102.2738
2009-07-092.272
2009-07-082.2627
2009-07-072.2535
2009-07-062.2548
2009-07-052.2534
2009-07-042.2534
2009-07-032.2534
2009-07-022.257
2009-07-012.2777
2009-06-302.2595
2009-06-292.2583
2009-06-282.2635
2009-06-272.2635
2009-06-262.2592
2009-06-252.2277
2009-06-242.2357
2009-06-232.2723
2009-06-222.2386
2009-06-212.2522
2009-06-202.2522
2009-06-192.2508
2009-06-182.255
2009-06-172.2364
2009-06-162.2193

forex