Rouble russe<=>Dollar australien. Historique des cours. Mis à jour quotidiennement.
| date | RUB/AUD |
|---|---|
| 2012-02-18 | 0.0311 |
| 2012-02-17 | 0.0308 |
| 2012-02-16 | 0.0311 |
| 2012-02-15 | 0.031 |
| 2012-02-14 | 0.0312 |
| 2012-02-13 | 0.0311 |
| 2012-02-12 | 0.0312 |
| 2012-02-11 | 0.0312 |
| 2012-02-10 | 0.0313 |
| 2012-02-09 | 0.0312 |
| 2012-02-08 | 0.0311 |
| 2012-02-07 | 0.031 |
| 2012-02-06 | 0.0309 |
| 2012-02-05 | 0.031 |
| 2012-02-04 | 0.031 |
| 2012-02-03 | 0.031 |
| 2012-02-02 | 0.0309 |
| 2012-02-01 | 0.031 |
| 2012-01-31 | 0.031 |
| 2012-01-30 | 0.0313 |
| 2012-01-29 | 0.031 |
| 2012-01-28 | 0.031 |
| 2012-01-27 | 0.031 |
| 2012-01-26 | 0.0309 |
| 2012-01-25 | 0.0309 |
| 2012-01-24 | 0.0308 |
| 2012-01-23 | 0.0305 |
| 2012-01-22 | 0.0307 |
| 2012-01-21 | 0.0307 |
| 2012-01-20 | 0.0307 |
| 2012-01-19 | 0.0305 |
| 2012-01-18 | 0.0305 |
| 2012-01-17 | 0.0305 |
| 2012-01-16 | 0.0305 |
| 2012-01-15 | 0.0307 |
| 2012-01-14 | 0.0307 |
| 2012-01-13 | 0.0307 |
| 2012-01-12 | 0.0306 |
| 2012-01-11 | 0.0307 |
| 2012-01-10 | 0.0305 |
| 2012-01-09 | 0.0308 |
| 2012-01-08 | 0.0306 |
| 2012-01-07 | 0.0306 |
| 2012-01-06 | 0.0304 |
| 2012-01-05 | 0.0304 |
| 2012-01-04 | 0.0305 |
| 2012-01-03 | 0.0302 |
| 2012-01-02 | 0.0305 |
| 2012-01-01 | 0.0306 |
| 2011-12-31 | 0.0306 |
| 2011-12-30 | 0.0307 |
| 2011-12-29 | 0.0312 |
| 2011-12-28 | 0.0314 |
| 2011-12-27 | 0.0316 |
| 2011-12-26 | 0.0316 |
| 2011-12-25 | 0.0315 |
| 2011-12-24 | 0.0315 |
| 2011-12-23 | 0.0314 |
| 2011-12-22 | 0.0313 |
| 2011-12-21 | 0.031 |
| 2011-12-20 | 0.0314 |
| 2011-12-19 | 0.0315 |
| 2011-12-18 | 0.0315 |
| 2011-12-17 | 0.0315 |
| 2011-12-16 | 0.0315 |
| 2011-12-15 | 0.0317 |
| 2011-12-14 | 0.0314 |
| 2011-12-13 | 0.0314 |
| 2011-12-12 | 0.0312 |
| 2011-12-11 | 0.0313 |
| 2011-12-10 | 0.0313 |
| 2011-12-09 | 0.0313 |
| 2011-12-08 | 0.0311 |
| 2011-12-07 | 0.0311 |
| 2011-12-06 | 0.0316 |
| 2011-12-05 | 0.0316 |
| 2011-12-04 | 0.0317 |
| 2011-12-03 | 0.0317 |
| 2011-12-02 | 0.0318 |
| 2011-12-01 | 0.0319 |
| 2011-11-30 | 0.0318 |
| 2011-11-29 | 0.0322 |
| 2011-11-28 | 0.0321 |
| 2011-11-27 | 0.0328 |
| 2011-11-26 | 0.0328 |
| 2011-11-25 | 0.0327 |
| 2011-11-24 | 0.0327 |
| 2011-11-23 | 0.0329 |
| 2011-11-22 | 0.0325 |
| 2011-11-21 | 0.0325 |
| 2011-11-20 | 0.0324 |
| 2011-11-19 | 0.0324 |
| 2011-11-18 | 0.0324 |
| 2011-11-17 | 0.0323 |
| 2011-11-16 | 0.0321 |
| 2011-11-15 | 0.032 |
| 2011-11-14 | 0.032 |
| 2011-11-13 | 0.0322 |
| 2011-11-12 | 0.0322 |
| 2011-11-11 | 0.0323 |
| 2011-11-10 | 0.0322 |
| 2011-11-09 | 0.0319 |
| 2011-11-08 | 0.0317 |
| 2011-11-07 | 0.0316 |
| 2011-11-06 | 0.0313 |
| 2011-11-05 | 0.0313 |
| 2011-11-04 | 0.0316 |
| 2011-11-03 | 0.0318 |
| 2011-11-02 | 0.0315 |
| 2011-11-01 | 0.0314 |
| 2011-10-31 | 0.0319 |
| 2011-10-30 | 0.0314 |
| 2011-10-29 | 0.0314 |
| 2011-10-28 | 0.0312 |
| 2011-10-27 | 0.0313 |
| 2011-10-26 | 0.0316 |
| 2011-10-25 | 0.0313 |
| 2011-10-24 | 0.0311 |
| 2011-10-23 | 0.0312 |
| 2011-10-22 | 0.0312 |
| 2011-10-21 | 0.0311 |
| 2011-10-20 | 0.0315 |
| 2011-10-19 | 0.0313 |
| 2011-10-18 | 0.0317 |
| 2011-10-17 | 0.0314 |
| 2011-10-16 | 0.0317 |
| 2011-10-15 | 0.0317 |
| 2011-10-14 | 0.0315 |
| 2011-10-13 | 0.0316 |
| 2011-10-12 | 0.0319 |
| 2011-10-11 | 0.0317 |
| 2011-10-10 | 0.0317 |
| 2011-10-09 | 0.0317 |
| 2011-10-08 | 0.0317 |
| 2011-10-07 | 0.0317 |
| 2011-10-06 | 0.0319 |
| 2011-10-05 | 0.0321 |
| 2011-10-04 | 0.0323 |
| 2011-10-03 | 0.0321 |
| 2011-10-02 | 0.0318 |
| 2011-10-01 | 0.0318 |
| 2011-09-30 | 0.0322 |
| 2011-09-29 | 0.0324 |
| 2011-09-28 | 0.032 |
| 2011-09-27 | 0.0319 |
| 2011-09-26 | 0.0319 |
| 2011-09-25 | 0.0319 |
| 2011-09-24 | 0.0319 |
| 2011-09-23 | 0.0318 |
| 2011-09-22 | 0.0316 |
| 2011-09-21 | 0.0311 |
| 2011-09-20 | 0.031 |
| 2011-09-19 | 0.0312 |
| 2011-09-18 | 0.0317 |
| 2011-09-17 | 0.0317 |
| 2011-09-16 | 0.0316 |
| 2011-09-15 | 0.0318 |
| 2011-09-14 | 0.032 |
| 2011-09-13 | 0.0321 |
| 2011-09-12 | 0.0322 |
| 2011-09-11 | 0.0317 |
| 2011-09-10 | 0.0317 |
| 2011-09-09 | 0.0317 |
| 2011-09-08 | 0.0318 |
| 2011-09-07 | 0.0319 |
| 2011-09-06 | 0.0321 |
| 2011-09-05 | 0.0314 |
| 2011-09-04 | 0.0322 |
| 2011-09-03 | 0.0322 |
| 2011-09-02 | 0.0322 |
| 2011-09-01 | 0.0322 |
| 2011-08-31 | 0.0324 |
| 2011-08-30 | 0.0324 |
| 2011-08-29 | 0.0319 |
| 2011-08-28 | 0.033 |
| 2011-08-27 | 0.033 |
| 2011-08-26 | 0.0328 |
| 2011-08-25 | 0.0329 |
| 2011-08-24 | 0.033 |
| 2011-08-23 | 0.0328 |
| 2011-08-22 | 0.0329 |
| 2011-08-21 | 0.033 |
| 2011-08-20 | 0.033 |
| 2011-08-19 | 0.0331 |
| 2011-08-18 | 0.0332 |
| 2011-08-17 | 0.033 |
| 2011-08-16 | 0.0333 |
| 2011-08-15 | 0.0335 |
| 2011-08-14 | 0.033 |
| 2011-08-13 | 0.033 |
| 2011-08-12 | 0.0331 |
| 2011-08-11 | 0.0323 |
| 2011-08-10 | 0.0336 |
| 2011-08-09 | 0.0327 |
| 2011-08-08 | 0.0335 |
| 2011-08-07 | 0.0337 |
| 2011-08-06 | 0.0337 |
| 2011-08-05 | 0.0341 |
| 2011-08-04 | 0.0339 |
| 2011-08-03 | 0.0334 |
| 2011-08-02 | 0.0334 |
| 2011-08-01 | 0.0345 |
| 2011-07-31 | 0.033 |
| 2011-07-30 | 0.033 |
| 2011-07-29 | 0.033 |
| 2011-07-28 | 0.033 |
| 2011-07-27 | 0.0329 |
| 2011-07-26 | 0.0332 |
| 2011-07-25 | 0.0329 |
| 2011-07-24 | 0.0333 |
| 2011-07-23 | 0.0333 |
| 2011-07-22 | 0.0332 |
| 2011-07-21 | 0.0332 |
| 2011-07-20 | 0.0331 |
| 2011-07-19 | 0.033 |
| 2011-07-18 | 0.0331 |
| 2011-07-17 | 0.0333 |
| 2011-07-16 | 0.0334 |
| 2011-07-15 | 0.0335 |
| 2011-07-14 | 0.0332 |
| 2011-07-13 | 0.0331 |
| 2011-07-12 | 0.0333 |
| 2011-07-11 | 0.0336 |
| 2011-07-10 | 0.0332 |
| 2011-07-09 | 0.0332 |
| 2011-07-08 | 0.033 |
| 2011-07-07 | 0.0333 |
| 2011-07-06 | 0.0334 |
| 2011-07-05 | 0.0335 |
| 2011-07-04 | 0.0328 |
| 2011-07-03 | 0.0334 |
| 2011-07-02 | 0.0334 |
| 2011-07-01 | 0.0334 |
| 2011-06-30 | 0.0335 |
| 2011-06-29 | 0.0334 |
| 2011-06-28 | 0.0337 |
| 2011-06-27 | 0.0333 |
| 2011-06-26 | 0.0337 |
| 2011-06-25 | 0.0337 |
| 2011-06-24 | 0.0338 |
| 2011-06-23 | 0.0335 |
| 2011-06-22 | 0.0338 |
| 2011-06-21 | 0.0338 |
| 2011-06-20 | 0.0336 |
| 2011-06-19 | 0.0336 |
| 2011-06-18 | 0.0336 |
| 2011-06-17 | 0.0336 |
| 2011-06-16 | 0.0337 |
| 2011-06-15 | 0.0336 |
| 2011-06-14 | 0.0336 |
| 2011-06-13 | 0.0334 |
| 2011-06-12 | 0.034 |
| 2011-06-11 | 0.034 |
| 2011-06-10 | 0.0339 |
| 2011-06-09 | 0.0339 |
| 2011-06-08 | 0.0339 |
| 2011-06-07 | 0.0337 |
| 2011-06-06 | 0.0335 |
| 2011-06-05 | 0.0336 |
| 2011-06-04 | 0.0336 |
| 2011-06-03 | 0.0334 |
| 2011-06-02 | 0.0336 |
| 2011-06-01 | 0.0337 |
| 2011-05-31 | 0.0335 |
| 2011-05-30 | 0.034 |
| 2011-05-29 | 0.0333 |
| 2011-05-28 | 0.0333 |
| 2011-05-27 | 0.0332 |
| 2011-05-26 | 0.0334 |
| 2011-05-25 | 0.0335 |
| 2011-05-24 | 0.0334 |
| 2011-05-23 | 0.0335 |
| 2011-05-22 | 0.0335 |
| 2011-05-21 | 0.0335 |
| 2011-05-20 | 0.0333 |
| 2011-05-19 | 0.0335 |
| 2011-05-18 | 0.0335 |
| 2011-05-17 | 0.0335 |
| 2011-05-16 | 0.0334 |
| 2011-05-15 | 0.0336 |
| 2011-05-14 | 0.0336 |
| 2011-05-13 | 0.0336 |
| 2011-05-12 | 0.0335 |
| 2011-05-11 | 0.0336 |
| 2011-05-10 | 0.0333 |
| 2011-05-09 | 0.0333 |
| 2011-05-08 | 0.0337 |
| 2011-05-07 | 0.0337 |
| 2011-05-06 | 0.0338 |
| 2011-05-05 | 0.0342 |
| 2011-05-04 | 0.0341 |
| 2011-05-03 | 0.0337 |
| 2011-05-02 | 0.0331 |
| 2011-05-01 | 0.0333 |
| 2011-04-30 | 0.0333 |
| 2011-04-29 | 0.0333 |
| 2011-04-28 | 0.0333 |
| 2011-04-27 | 0.0334 |
| 2011-04-26 | 0.0334 |
| 2011-04-25 | 0.0333 |
| 2011-04-24 | 0.0333 |
| 2011-04-23 | 0.0333 |
| 2011-04-22 | 0.0333 |
| 2011-04-21 | 0.0333 |
| 2011-04-20 | 0.0333 |
| 2011-04-19 | 0.0336 |
| 2011-04-18 | 0.0335 |
| 2011-04-17 | 0.0337 |
| 2011-04-16 | 0.0337 |
| 2011-04-15 | 0.0336 |
| 2011-04-14 | 0.0336 |
| 2011-04-13 | 0.0338 |
| 2011-04-12 | 0.034 |
| 2011-04-11 | 0.0338 |
| 2011-04-10 | 0.0339 |
| 2011-04-09 | 0.0339 |
| 2011-04-08 | 0.0338 |
| 2011-04-07 | 0.0339 |
| 2011-04-06 | 0.034 |
| 2011-04-05 | 0.0342 |
| 2011-04-04 | 0.0341 |
| 2011-04-03 | 0.034 |
| 2011-04-02 | 0.034 |
| 2011-04-01 | 0.0341 |
| 2011-03-31 | 0.0341 |
| 2011-03-30 | 0.034 |
| 2011-03-29 | 0.0342 |
| 2011-03-28 | 0.0344 |
| 2011-03-27 | 0.0345 |
| 2011-03-26 | 0.0345 |
| 2011-03-25 | 0.0345 |
| 2011-03-24 | 0.0347 |
| 2011-03-23 | 0.0348 |
| 2011-03-22 | 0.0351 |
| 2011-03-21 | 0.0342 |
| 2011-03-20 | 0.0354 |
| 2011-03-19 | 0.0354 |
| 2011-03-18 | 0.0353 |
| 2011-03-17 | 0.0355 |
| 2011-03-16 | 0.0356 |
| 2011-03-15 | 0.035 |
| 2011-03-14 | 0.0357 |
| 2011-03-13 | 0.0347 |
| 2011-03-12 | 0.0347 |
| 2011-03-11 | 0.0344 |
| 2011-03-10 | 0.0349 |
| 2011-03-09 | 0.0349 |
| 2011-03-08 | 0.035 |
| 2011-03-07 | 0.0348 |
| 2011-03-06 | 0.035 |
| 2011-03-05 | 0.035 |
| 2011-03-04 | 0.035 |
| 2011-03-03 | 0.035 |
| 2011-03-02 | 0.0347 |
| 2011-03-01 | 0.0343 |
| 2011-02-28 | 0.0346 |
| 2011-02-27 | 0.034 |
| 2011-02-26 | 0.034 |
| 2011-02-25 | 0.034 |
| 2011-02-24 | 0.0342 |
| 2011-02-23 | 0.0342 |
| 2011-02-22 | 0.0342 |
| 2011-02-21 | 0.0339 |
| 2011-02-20 | 0.0338 |
| 2011-02-19 | 0.0339 |
| 2011-02-18 | 0.0339 |
| 2011-02-17 | 0.0338 |
| 2011-02-16 | 0.0341 |
| 2011-02-15 | 0.0342 |
| 2011-02-14 | 0.0342 |
| 2011-02-13 | 0.0341 |
| 2011-02-12 | 0.0341 |
| 2011-02-11 | 0.034 |
| 2011-02-10 | 0.034 |
| 2011-02-09 | 0.0338 |
| 2011-02-08 | 0.0337 |
| 2011-02-07 | 0.034 |
| 2011-02-06 | 0.0335 |
| 2011-02-05 | 0.0336 |
| 2011-02-04 | 0.0336 |
| 2011-02-03 | 0.0335 |
| 2011-02-02 | 0.0336 |
| 2011-02-01 | 0.0335 |
| 2011-01-31 | 0.0328 |
| 2011-01-30 | 0.0338 |
| 2011-01-29 | 0.0338 |
| 2011-01-28 | 0.0338 |
| 2011-01-27 | 0.0341 |
| 2011-01-26 | 0.0337 |
| 2011-01-25 | 0.0338 |
| 2011-01-24 | 0.0336 |
| 2011-01-23 | 0.0338 |
| 2011-01-22 | 0.0338 |
| 2011-01-21 | 0.0337 |
| 2011-01-20 | 0.0338 |
| 2011-01-19 | 0.0336 |
| 2011-01-18 | 0.0335 |
| 2011-01-17 | 0.0346 |
| 2011-01-16 | 0.0337 |
| 2011-01-15 | 0.0337 |
| 2011-01-14 | 0.0337 |
| 2011-01-13 | 0.0335 |
| 2011-01-12 | 0.0334 |
| 2011-01-11 | 0.0334 |
| 2011-01-10 | 0.034 |
| 2011-01-09 | 0.0327 |
| 2011-01-08 | 0.0328 |
| 2011-01-07 | 0.0325 |
| 2011-01-06 | 0.0332 |
| 2011-01-05 | 0.033 |
| 2011-01-04 | 0.0327 |
| 2011-01-03 | 0.0318 |
| 2011-01-02 | 0.0321 |
| 2011-01-01 | 0.0321 |
| 2010-12-31 | 0.032 |
| 2010-12-30 | 0.0322 |
| 2010-12-29 | 0.0323 |
| 2010-12-28 | 0.0327 |
| 2010-12-27 | 0.0327 |
| 2010-12-26 | 0.0326 |
| 2010-12-25 | 0.0326 |
| 2010-12-24 | 0.0327 |
| 2010-12-23 | 0.0326 |
| 2010-12-22 | 0.0327 |
| 2010-12-21 | 0.0327 |
| 2010-12-20 | 0.0323 |
| 2010-12-19 | 0.0329 |
| 2010-12-18 | 0.0329 |
| 2010-12-17 | 0.0329 |
| 2010-12-16 | 0.0329 |
| 2010-12-15 | 0.0329 |
| 2010-12-14 | 0.0326 |
| 2010-12-13 | 0.0325 |
| 2010-12-12 | 0.0328 |
| 2010-12-11 | 0.0328 |
| 2010-12-10 | 0.0328 |
| 2010-12-09 | 0.0329 |
| 2010-12-08 | 0.0329 |
| 2010-12-07 | 0.0327 |
| 2010-12-06 | 0.0323 |
| 2010-12-05 | 0.0324 |
| 2010-12-04 | 0.0324 |
| 2010-12-03 | 0.0323 |
| 2010-12-02 | 0.0328 |
| 2010-12-01 | 0.033 |
| 2010-11-30 | 0.0331 |
| 2010-11-29 | 0.0329 |
| 2010-11-28 | 0.033 |
| 2010-11-27 | 0.033 |
| 2010-11-26 | 0.033 |
| 2010-11-25 | 0.0328 |
| 2010-11-24 | 0.0324 |
| 2010-11-23 | 0.0327 |
| 2010-11-22 | 0.0324 |
| 2010-11-21 | 0.0327 |
| 2010-11-20 | 0.0327 |
| 2010-11-19 | 0.0326 |
| 2010-11-18 | 0.0326 |
| 2010-11-17 | 0.0326 |
| 2010-11-16 | 0.0328 |
| 2010-11-15 | 0.033 |
| 2010-11-14 | 0.0329 |
| 2010-11-13 | 0.0328 |
| 2010-11-12 | 0.033 |
| 2010-11-11 | 0.0327 |
| 2010-11-10 | 0.0325 |
| 2010-11-09 | 0.0323 |
| 2010-11-08 | 0.0325 |
| 2010-11-07 | 0.032 |
| 2010-11-06 | 0.032 |
| 2010-11-05 | 0.0323 |
| 2010-11-04 | 0.0323 |
| 2010-11-03 | 0.0324 |
| 2010-11-02 | 0.0325 |
| 2010-11-01 | 0.0323 |
| 2010-10-31 | 0.0331 |
| 2010-10-30 | 0.0331 |
| 2010-10-29 | 0.033 |
| 2010-10-28 | 0.0334 |
| 2010-10-27 | 0.0335 |
| 2010-10-26 | 0.0333 |
| 2010-10-25 | 0.0336 |
| 2010-10-24 | 0.0335 |
| 2010-10-23 | 0.0335 |
| 2010-10-22 | 0.0336 |
| 2010-10-21 | 0.0333 |
| 2010-10-20 | 0.0331 |
| 2010-10-19 | 0.0336 |
| 2010-10-18 | 0.0335 |
| 2010-10-17 | 0.0333 |
| 2010-10-16 | 0.0333 |
| 2010-10-15 | 0.0333 |
| 2010-10-14 | 0.0336 |
| 2010-10-13 | 0.0335 |
| 2010-10-12 | 0.0338 |
| 2010-10-11 | 0.034 |
| 2010-10-10 | 0.0342 |
| 2010-10-09 | 0.0342 |
| 2010-10-08 | 0.034 |
| 2010-10-07 | 0.0342 |
| 2010-10-06 | 0.0344 |
| 2010-10-05 | 0.0343 |
| 2010-10-04 | 0.034 |
| 2010-10-03 | 0.0337 |
| 2010-10-02 | 0.0337 |
| 2010-10-01 | 0.0337 |
| 2010-09-30 | 0.0339 |
| 2010-09-29 | 0.0339 |
| 2010-09-28 | 0.034 |
| 2010-09-27 | 0.0345 |
| 2010-09-26 | 0.034 |
| 2010-09-25 | 0.034 |
| 2010-09-24 | 0.0338 |
| 2010-09-23 | 0.034 |
| 2010-09-22 | 0.0338 |
| 2010-09-21 | 0.0339 |
| 2010-09-20 | 0.0346 |
| 2010-09-19 | 0.0344 |
| 2010-09-18 | 0.0344 |
| 2010-09-17 | 0.0345 |
| 2010-09-16 | 0.0343 |
| 2010-09-15 | 0.0344 |
| 2010-09-14 | 0.0348 |
| 2010-09-13 | 0.0353 |
| 2010-09-12 | 0.035 |
| 2010-09-11 | 0.035 |
| 2010-09-10 | 0.035 |
| 2010-09-09 | 0.0351 |
| 2010-09-08 | 0.0354 |
| 2010-09-07 | 0.0355 |
| 2010-09-06 | 0.0348 |
| 2010-09-05 | 0.0358 |
| 2010-09-04 | 0.0358 |
| 2010-09-03 | 0.0357 |
| 2010-09-02 | 0.0358 |
| 2010-09-01 | 0.0358 |
| 2010-08-31 | 0.0364 |
| 2010-08-30 | 0.0362 |
| 2010-08-29 | 0.0367 |
| 2010-08-28 | 0.0367 |
| 2010-08-27 | 0.0363 |
| 2010-08-26 | 0.0368 |
| 2010-08-25 | 0.0365 |
| 2010-08-24 | 0.0367 |
| 2010-08-23 | 0.0366 |
| 2010-08-22 | 0.0368 |
| 2010-08-21 | 0.0368 |
| 2010-08-20 | 0.0365 |
| 2010-08-19 | 0.0368 |
| 2010-08-18 | 0.0366 |
| 2010-08-17 | 0.0363 |
| 2010-08-16 | 0.0364 |
| 2010-08-15 | 0.0365 |
| 2010-08-14 | 0.0365 |
| 2010-08-13 | 0.0367 |
| 2010-08-12 | 0.0365 |
| 2010-08-11 | 0.0366 |
| 2010-08-10 | 0.0365 |
| 2010-08-09 | 0.0362 |
| 2010-08-08 | 0.0365 |
| 2010-08-07 | 0.0365 |
| 2010-08-06 | 0.0365 |
| 2010-08-05 | 0.0366 |
| 2010-08-04 | 0.0366 |
| 2010-08-03 | 0.0368 |
| 2010-08-02 | 0.0366 |
| 2010-08-01 | 0.0367 |
| 2010-07-31 | 0.0367 |
| 2010-07-30 | 0.0365 |
| 2010-07-29 | 0.0368 |
| 2010-07-28 | 0.037 |
| 2010-07-27 | 0.0367 |
| 2010-07-26 | 0.0368 |
| 2010-07-25 | 0.0369 |
| 2010-07-24 | 0.0369 |
| 2010-07-23 | 0.0368 |
| 2010-07-22 | 0.0369 |
| 2010-07-21 | 0.0374 |
| 2010-07-20 | 0.0371 |
| 2010-07-19 | 0.0365 |
| 2010-07-18 | 0.0375 |
| 2010-07-17 | 0.0375 |
| 2010-07-16 | 0.0377 |
| 2010-07-15 | 0.0374 |
| 2010-07-14 | 0.0371 |
| 2010-07-13 | 0.037 |
| 2010-07-12 | 0.0384 |
| 2010-07-11 | 0.0379 |
| 2010-07-10 | 0.0379 |
| 2010-07-09 | 0.0369 |
| 2010-07-08 | 0.037 |
| 2010-07-07 | 0.0373 |
| 2010-07-06 | 0.0379 |
| 2010-07-05 | 0.037 |
| 2010-07-04 | 0.038 |
| 2010-07-03 | 0.0376 |
| 2010-07-02 | 0.0382 |
| 2010-07-01 | 0.0381 |
| 2010-06-30 | 0.038 |
| 2010-06-29 | 0.0376 |
| 2010-06-28 | 0.0391 |
| 2010-06-27 | 0.0371 |
| 2010-06-26 | 0.0371 |
| 2010-06-25 | 0.0369 |
| 2010-06-24 | 0.0371 |
| 2010-06-23 | 0.0369 |
| 2010-06-22 | 0.0371 |
| 2010-06-21 | 0.0373 |
| 2010-06-20 | 0.0371 |
| 2010-06-19 | 0.0371 |
| 2010-06-18 | 0.037 |
| 2010-06-17 | 0.0373 |
| 2010-06-16 | 0.0372 |
| 2010-06-15 | 0.037 |
| 2010-06-14 | 0.0371 |
| 2010-06-13 | 0.0375 |
| 2010-06-12 | 0.0375 |
| 2010-06-11 | 0.0373 |
| 2010-06-10 | 0.0373 |
| 2010-06-09 | 0.038 |
| 2010-06-08 | 0.0382 |
| 2010-06-07 | 0.0375 |
| 2010-06-06 | 0.0381 |
| 2010-06-05 | 0.0381 |
| 2010-06-04 | 0.0385 |
| 2010-06-03 | 0.0381 |
| 2010-06-02 | 0.0381 |
| 2010-06-01 | 0.0386 |
| 2010-05-31 | 0.0383 |
| 2010-05-30 | 0.0383 |
| 2010-05-29 | 0.0383 |
| 2010-05-28 | 0.0383 |
| 2010-05-27 | 0.0385 |
| 2010-05-26 | 0.0389 |
| 2010-05-25 | 0.0385 |
| 2010-05-24 | 0.0378 |
| 2010-05-23 | 0.0388 |
| 2010-05-22 | 0.0388 |
| 2010-05-21 | 0.0386 |
| 2010-05-20 | 0.0391 |
| 2010-05-19 | 0.0385 |
| 2010-05-18 | 0.0381 |
| 2010-05-17 | 0.0399 |
| 2010-05-16 | 0.0371 |
| 2010-05-15 | 0.0371 |
| 2010-05-14 | 0.0372 |
| 2010-05-13 | 0.0372 |
| 2010-05-12 | 0.0373 |
| 2010-05-11 | 0.0369 |
| 2010-05-10 | 0.0359 |
| 2010-05-09 | 0.0369 |
| 2010-05-08 | 0.0369 |
| 2010-05-07 | 0.0369 |
| 2010-05-06 | 0.0367 |
| 2010-05-05 | 0.0366 |
| 2010-05-04 | 0.0371 |
| 2010-05-03 | 0.0372 |
| 2010-05-02 | 0.0368 |
| 2010-05-01 | 0.0368 |
| 2010-04-30 | 0.0371 |
| 2010-04-29 | 0.0368 |
| 2010-04-28 | 0.0369 |
| 2010-04-27 | 0.0372 |
| 2010-04-26 | 0.037 |
| 2010-04-25 | 0.0372 |
| 2010-04-24 | 0.0372 |
| 2010-04-23 | 0.037 |
| 2010-04-22 | 0.0369 |
| 2010-04-21 | 0.037 |
| 2010-04-20 | 0.0369 |
| 2010-04-19 | 0.0367 |
| 2010-04-18 | 0.0369 |
| 2010-04-17 | 0.0369 |
| 2010-04-16 | 0.0372 |
| 2010-04-15 | 0.0369 |
| 2010-04-14 | 0.0369 |
| 2010-04-13 | 0.0371 |
| 2010-04-12 | 0.0371 |
| 2010-04-11 | 0.0367 |
| 2010-04-10 | 0.0367 |
| 2010-04-09 | 0.0368 |
| 2010-04-08 | 0.0366 |
| 2010-04-07 | 0.0368 |
| 2010-04-06 | 0.0368 |
| 2010-04-05 | 0.0368 |
| 2010-04-04 | 0.0371 |
| 2010-04-03 | 0.0371 |
| 2010-04-02 | 0.0372 |
| 2010-04-01 | 0.0371 |
| 2010-03-31 | 0.0371 |
| 2010-03-30 | 0.0368 |
| 2010-03-29 | 0.0369 |
| 2010-03-28 | 0.0374 |
| 2010-03-27 | 0.0374 |
| 2010-03-26 | 0.0374 |
| 2010-03-25 | 0.0372 |
| 2010-03-24 | 0.037 |
| 2010-03-23 | 0.0368 |
| 2010-03-22 | 0.0371 |
| 2010-03-21 | 0.0371 |
| 2010-03-20 | 0.0371 |
| 2010-03-19 | 0.0372 |
| 2010-03-18 | 0.0371 |
| 2010-03-17 | 0.0371 |
| 2010-03-16 | 0.0372 |
| 2010-03-15 | 0.0367 |
| 2010-03-14 | 0.0372 |
| 2010-03-13 | 0.0372 |
| 2010-03-12 | 0.0373 |
| 2010-03-11 | 0.0371 |
| 2010-03-10 | 0.037 |
| 2010-03-09 | 0.0368 |
| 2010-03-08 | 0.0371 |
| 2010-03-07 | 0.0371 |
| 2010-03-06 | 0.0371 |
| 2010-03-05 | 0.037 |
| 2010-03-04 | 0.0372 |
| 2010-03-03 | 0.0371 |
| 2010-03-02 | 0.0371 |
| 2010-03-01 | 0.037 |
| 2010-02-28 | 0.0374 |
| 2010-02-27 | 0.0374 |
| 2010-02-26 | 0.0374 |
| 2010-02-25 | 0.0376 |
| 2010-02-24 | 0.0373 |
| 2010-02-23 | 0.0374 |
| 2010-02-22 | 0.0373 |
| 2010-02-21 | 0.0373 |
| 2010-02-20 | 0.0373 |
| 2010-02-19 | 0.0371 |
| 2010-02-18 | 0.0373 |
| 2010-02-17 | 0.0369 |
| 2010-02-16 | 0.037 |
| 2010-02-15 | 0.0369 |
| 2010-02-14 | 0.0374 |
| 2010-02-13 | 0.0374 |
| 2010-02-12 | 0.0373 |
| 2010-02-11 | 0.0372 |
| 2010-02-10 | 0.0377 |
| 2010-02-09 | 0.0375 |
| 2010-02-08 | 0.0368 |
| 2010-02-07 | 0.0379 |
| 2010-02-06 | 0.0379 |
| 2010-02-05 | 0.0378 |
| 2010-02-04 | 0.0382 |
| 2010-02-03 | 0.0378 |
| 2010-02-02 | 0.0375 |
| 2010-02-01 | 0.0373 |
| 2010-01-31 | 0.0369 |
| 2010-01-30 | 0.0369 |
| 2010-01-29 | 0.0372 |
| 2010-01-28 | 0.0369 |
| 2010-01-27 | 0.0368 |
| 2010-01-26 | 0.0366 |
| 2010-01-25 | 0.0368 |
| 2010-01-24 | 0.0371 |
| 2010-01-23 | 0.0371 |
| 2010-01-22 | 0.0372 |
| 2010-01-21 | 0.0372 |
| 2010-01-20 | 0.0369 |
| 2010-01-19 | 0.0366 |
| 2010-01-18 | 0.0368 |
| 2010-01-17 | 0.0366 |
| 2010-01-16 | 0.0366 |
| 2010-01-15 | 0.0367 |
| 2010-01-14 | 0.0365 |
| 2010-01-13 | 0.0366 |
| 2010-01-12 | 0.0368 |
| 2010-01-11 | 0.0366 |
| 2010-01-10 | 0.0367 |
| 2010-01-09 | 0.0367 |
| 2010-01-08 | 0.0362 |
| 2010-01-07 | 0.0365 |
| 2010-01-06 | 0.0364 |
| 2010-01-05 | 0.0367 |
| 2010-01-04 | 0.0356 |
| 2010-01-03 | 0.0371 |
| 2010-01-02 | 0.0371 |
| 2010-01-01 | 0.037 |
| 2009-12-31 | 0.037 |
| 2009-12-30 | 0.0369 |
| 2009-12-29 | 0.0371 |
| 2009-12-28 | 0.0374 |
| 2009-12-27 | 0.0367 |
| 2009-12-26 | 0.0367 |
| 2009-12-25 | 0.0383 |
| 2009-12-24 | 0.0382 |
| 2009-12-23 | 0.0376 |
| 2009-12-22 | 0.0373 |
| 2009-12-21 | 0.0373 |
| 2009-12-20 | 0.0367 |
| 2009-12-19 | 0.0367 |
| 2009-12-18 | 0.0367 |
| 2009-12-17 | 0.0367 |
| 2009-12-16 | 0.0368 |
| 2009-12-15 | 0.0366 |
| 2009-12-14 | 0.0366 |
| 2009-12-13 | 0.0362 |
| 2009-12-12 | 0.0362 |
| 2009-12-11 | 0.0364 |
| 2009-12-10 | 0.0359 |
| 2009-12-09 | 0.0361 |
| 2009-12-08 | 0.0362 |
| 2009-12-07 | 0.0361 |
| 2009-12-06 | 0.0368 |
| 2009-12-05 | 0.0368 |
| 2009-12-04 | 0.037 |
| 2009-12-03 | 0.0371 |
| 2009-12-02 | 0.0368 |
| 2009-12-01 | 0.0372 |
| 2009-11-30 | 0.037 |
| 2009-11-29 | 0.0377 |
| 2009-11-28 | 0.0377 |
| 2009-11-27 | 0.0375 |
| 2009-11-26 | 0.0383 |
| 2009-11-25 | 0.0375 |
| 2009-11-24 | 0.0377 |
| 2009-11-23 | 0.0384 |
| 2009-11-22 | 0.0378 |
| 2009-11-21 | 0.0378 |
| 2009-11-20 | 0.0377 |
| 2009-11-19 | 0.0378 |
| 2009-11-18 | 0.0375 |
| 2009-11-17 | 0.0373 |
| 2009-11-16 | 0.0378 |
| 2009-11-15 | 0.0373 |
| 2009-11-14 | 0.0373 |
| 2009-11-13 | 0.0371 |
| 2009-11-12 | 0.0374 |
| 2009-11-11 | 0.0375 |
| 2009-11-10 | 0.0374 |
| 2009-11-09 | 0.0371 |
| 2009-11-08 | 0.0377 |
| 2009-11-07 | 0.0377 |
| 2009-11-06 | 0.0375 |
| 2009-11-05 | 0.0379 |
| 2009-11-04 | 0.0379 |
| 2009-11-03 | 0.0377 |
| 2009-11-02 | 0.0374 |
| 2009-11-01 | 0.0378 |
| 2009-10-31 | 0.0378 |
| 2009-10-30 | 0.0381 |
| 2009-10-29 | 0.0375 |
| 2009-10-28 | 0.0381 |
| 2009-10-27 | 0.0373 |
| 2009-10-26 | 0.0379 |
| 2009-10-25 | 0.0373 |
| 2009-10-24 | 0.0373 |
| 2009-10-23 | 0.0374 |
| 2009-10-22 | 0.0371 |
| 2009-10-21 | 0.0371 |
| 2009-10-20 | 0.0371 |
| 2009-10-19 | 0.0371 |
| 2009-10-18 | 0.0371 |
| 2009-10-17 | 0.0371 |
| 2009-10-16 | 0.0371 |
| 2009-10-15 | 0.0369 |
| 2009-10-14 | 0.0371 |
| 2009-10-13 | 0.0373 |
| 2009-10-12 | 0.0373 |
| 2009-10-11 | 0.0373 |
| 2009-10-10 | 0.0373 |
| 2009-10-09 | 0.0374 |
| 2009-10-08 | 0.0374 |
| 2009-10-07 | 0.0377 |
| 2009-10-06 | 0.0377 |
| 2009-10-05 | 0.0371 |
| 2009-10-04 | 0.0383 |
| 2009-10-03 | 0.0383 |
| 2009-10-02 | 0.0383 |
| 2009-10-01 | 0.0382 |
| 2009-09-30 | 0.0377 |
| 2009-09-29 | 0.038 |
| 2009-09-28 | 0.0383 |
| 2009-09-27 | 0.0384 |
| 2009-09-26 | 0.0384 |
| 2009-09-25 | 0.0382 |
| 2009-09-24 | 0.0385 |
| 2009-09-23 | 0.0382 |
| 2009-09-22 | 0.038 |
| 2009-09-21 | 0.038 |
| 2009-09-20 | 0.0381 |
| 2009-09-19 | 0.0381 |
| 2009-09-18 | 0.0381 |
| 2009-09-17 | 0.0378 |
| 2009-09-16 | 0.0374 |
| 2009-09-15 | 0.0376 |
| 2009-09-14 | 0.0376 |
| 2009-09-13 | 0.0377 |
| 2009-09-12 | 0.0377 |
| 2009-09-11 | 0.0378 |
| 2009-09-10 | 0.0376 |
| 2009-09-09 | 0.0374 |
| 2009-09-08 | 0.0371 |
| 2009-09-07 | 0.0374 |
| 2009-09-06 | 0.0375 |
| 2009-09-05 | 0.0375 |
| 2009-09-04 | 0.0372 |
| 2009-09-03 | 0.0375 |
| 2009-09-02 | 0.0376 |
| 2009-09-01 | 0.0379 |
| 2009-08-31 | 0.0369 |
| 2009-08-30 | 0.0375 |
| 2009-08-29 | 0.0375 |
| 2009-08-28 | 0.0376 |
| 2009-08-27 | 0.0378 |
| 2009-08-26 | 0.0382 |
| 2009-08-25 | 0.0382 |
| 2009-08-24 | 0.0379 |
| 2009-08-23 | 0.0379 |
| 2009-08-22 | 0.0379 |
| 2009-08-21 | 0.0379 |
| 2009-08-20 | 0.0378 |
| 2009-08-19 | 0.0378 |
| 2009-08-18 | 0.0378 |
| 2009-08-17 | 0.0378 |
| 2009-08-16 | 0.0375 |
| 2009-08-15 | 0.0375 |
| 2009-08-14 | 0.0379 |
| 2009-08-13 | 0.0374 |
| 2009-08-12 | 0.037 |
| 2009-08-11 | 0.0374 |
| 2009-08-10 | 0.0379 |
| 2009-08-09 | 0.0378 |
| 2009-08-08 | 0.0378 |
| 2009-08-07 | 0.0377 |
| 2009-08-06 | 0.038 |
| 2009-08-05 | 0.0382 |
| 2009-08-04 | 0.0381 |
| 2009-08-03 | 0.0379 |
| 2009-08-02 | 0.0383 |
| 2009-08-01 | 0.0383 |
| 2009-07-31 | 0.0381 |
| 2009-07-30 | 0.0385 |
| 2009-07-29 | 0.0386 |
| 2009-07-28 | 0.039 |
| 2009-07-27 | 0.039 |
| 2009-07-26 | 0.0395 |
| 2009-07-25 | 0.0395 |
| 2009-07-24 | 0.0395 |
| 2009-07-23 | 0.0393 |
| 2009-07-22 | 0.0394 |
| 2009-07-21 | 0.0396 |
| 2009-07-20 | 0.0394 |
| 2009-07-19 | 0.0391 |
| 2009-07-18 | 0.0391 |
| 2009-07-17 | 0.0393 |
| 2009-07-16 | 0.0393 |
| 2009-07-15 | 0.0391 |
| 2009-07-14 | 0.0391 |
| 2009-07-13 | 0.0384 |
| 2009-07-12 | 0.0395 |
| 2009-07-11 | 0.0395 |
| 2009-07-10 | 0.0392 |
| 2009-07-09 | 0.0401 |
| 2009-07-08 | 0.0403 |
| 2009-07-07 | 0.0402 |
| 2009-07-06 | 0.0407 |
| 2009-07-05 | 0.0401 |
| 2009-07-04 | 0.0401 |
| 2009-07-03 | 0.0401 |
| 2009-07-02 | 0.0403 |
| 2009-07-01 | 0.0399 |
| 2009-06-30 | 0.0398 |
| 2009-06-29 | 0.04 |
| 2009-06-28 | 0.0398 |
| 2009-06-27 | 0.0398 |
| 2009-06-26 | 0.0398 |
| 2009-06-25 | 0.0399 |
| 2009-06-24 | 0.0401 |
| 2009-06-23 | 0.0404 |
| 2009-06-22 | 0.0401 |
| 2009-06-21 | 0.0398 |
| 2009-06-20 | 0.0398 |
| 2009-06-19 | 0.0398 |
| 2009-06-18 | 0.0401 |
| 2009-06-17 | 0.0403 |
| 2009-06-16 | 0.0406 |
| 2009-06-15 | 0.0401 |
| 2009-06-14 | 0.0396 |
| 2009-06-13 | 0.0396 |
| 2009-06-12 | 0.0397 |
| 2009-06-11 | 0.0396 |
| 2009-06-10 | 0.0402 |
| 2009-06-09 | 0.0402 |
| 2009-06-08 | 0.0395 |
| 2009-06-07 | 0.0407 |
| 2009-06-06 | 0.0407 |
| 2009-06-05 | 0.0407 |
| 2009-06-04 | 0.0405 |
| 2009-06-03 | 0.0405 |
| 2009-06-02 | 0.04 |
| 2009-06-01 | 0.0406 |
| 2009-05-31 | 0.0405 |
| 2009-05-30 | 0.0405 |
| 2009-05-29 | 0.0405 |
| 2009-05-28 | 0.041 |
| 2009-05-27 | 0.0411 |
| 2009-05-26 | 0.0405 |
| 2009-05-25 | 0.0406 |
| 2009-05-24 | 0.0412 |
| 2009-05-23 | 0.0412 |
| 2009-05-22 | 0.0411 |
| 2009-05-21 | 0.0411 |
| 2009-05-20 | 0.041 |
| 2009-05-19 | 0.0406 |
| 2009-05-18 | 0.0411 |
| 2009-05-17 | 0.0416 |
| 2009-05-16 | 0.0416 |
| 2009-05-15 | 0.0417 |
| 2009-05-14 | 0.041 |
| 2009-05-13 | 0.0413 |
| 2009-05-12 | 0.0407 |
| 2009-05-11 | 0.0411 |
| 2009-05-10 | 0.0402 |
| 2009-05-09 | 0.0402 |
| 2009-05-08 | 0.0402 |
| 2009-05-07 | 0.0406 |
| 2009-05-06 | 0.0407 |
| 2009-05-05 | 0.0412 |
| 2009-05-04 | 0.0403 |
| 2009-05-03 | 0.0414 |
| 2009-05-02 | 0.0414 |
| 2009-05-01 | 0.0414 |
| 2009-04-30 | 0.0415 |
| 2009-04-29 | 0.0416 |
| 2009-04-28 | 0.0424 |
| 2009-04-27 | 0.0417 |
| 2009-04-26 | 0.0417 |
| 2009-04-25 | 0.0417 |
| 2009-04-24 | 0.0416 |
| 2009-04-23 | 0.0419 |
| 2009-04-22 | 0.0417 |
| 2009-04-21 | 0.0414 |
| 2009-04-20 | 0.0418 |
| 2009-04-19 | 46.545 |
| 2009-04-18 | 46.545 |
| 2009-04-17 | 0.0414 |
| 2009-04-16 | 0.0417 |
| 2009-04-15 | 0.0411 |
| 2009-04-14 | 0.0415 |
| 2009-04-13 | 0.0406 |
| 2009-04-12 | 0.0413 |
| 2009-04-11 | 0.0413 |
| 2009-04-10 | 0.0414 |
| 2009-04-09 | 0.0412 |
| 2009-04-08 | 0.0418 |
| 2009-04-07 | 0.0419 |
| 2009-04-06 | 0.041 |
| 2009-04-05 | 0.0419 |
| 2009-04-04 | 0.0419 |
| 2009-04-03 | 0.0419 |
| 2009-04-02 | 0.0416 |
| 2009-04-01 | 0.0424 |
| 2009-03-31 | 0.0424 |
| 2009-03-30 | 0.042 |
| 2009-03-29 | 48.802 |
| 2009-03-28 | 0.0428 |
| 2009-03-27 | 0.0427 |
| 2009-03-26 | 0.0427 |
| 2009-03-25 | 0.0425 |
| 2009-03-24 | 0.0428 |
| 2009-03-23 | 0.0423 |
| 2009-03-22 | 48.8218 |
| 2009-03-21 | 0.0434 |
| 2009-03-20 | 0.0435 |
| 2009-03-19 | 0.0437 |
| 2009-03-18 | 0.044 |
| 2009-03-17 | 0.0438 |
| 2009-03-16 | 0.0441 |
| 2009-03-15 | 52.8841 |
| 2009-03-14 | 52.8841 |
| 2009-03-13 | 0.0438 |
| 2009-03-12 | 0.0437 |
| 2009-03-11 | 0.0441 |
| 2009-03-10 | 0.0442 |
| 2009-03-09 | 0.0438 |
| 2009-03-08 | 55.8282 |
| 2009-03-07 | 0.0437 |
| 2009-03-06 | 0.0437 |
| 2009-03-05 | 0.0437 |
| 2009-03-04 | 0.0428 |
| 2009-03-03 | 0.0432 |
| 2009-03-02 | 0.0435 |
| 2009-03-01 | 0.0436 |
| 2009-02-28 | 55.9207 |
| 2009-02-27 | 0.0436 |
| 2009-02-26 | 0.0433 |
| 2009-02-25 | 0.0432 |
| 2009-02-24 | 0.043 |
| 2009-02-23 | 0.0434 |
| 2009-02-22 | 55.9014 |
| 2009-02-21 | 55.9014 |
| 2009-02-20 | 0.0432 |
| 2009-02-19 | 0.0432 |
| 2009-02-18 | 0.0432 |
| 2009-02-17 | 0.0432 |
| 2009-02-16 | 0.0441 |
| 2009-02-15 | 52.3807 |
| 2009-02-14 | 52.3807 |
| 2009-02-13 | 0.0439 |
| 2009-02-12 | 0.0439 |
| 2009-02-11 | 0.0433 |
| 2009-02-10 | 0.0425 |
| 2009-02-09 | 0.0421 |
| 2009-02-08 | 53.6723 |
| 2009-02-07 | 53.6723 |
| 2009-02-06 | 0.0408 |
| 2009-02-05 | 0.0423 |
| 2009-02-04 | 0.0429 |
| 2009-02-03 | 0.0428 |
| 2009-02-02 | 0.0413 |
| 2009-02-01 | 56.2095 |
| 2009-01-31 | 56.2095 |
| 2009-01-30 | 0.0439 |
| 2009-01-29 | 0.0439 |
| 2009-01-28 | 0.0441 |
| 2009-01-27 | 0.0456 |
| 2009-01-26 | 0.0466 |
| 2009-01-25 | 50.5408 |
| 2009-01-24 | 50.5408 |
| 2009-01-23 | 0.0464 |
| 2009-01-22 | 0.0467 |
| 2009-01-21 | 0.0463 |
| 2009-01-20 | 0.0468 |
| 2009-01-19 | 0.0455 |
| 2009-01-18 | 48.5368 |
| 2009-01-17 | 48.5368 |
| 2009-01-16 | 0.0456 |
| 2009-01-15 | 0.0466 |
| 2009-01-14 | 0.0476 |
| 2009-01-13 | 0.0479 |
| 2009-01-12 | 0.0475 |
| 2009-01-11 | 41.3709 |
| 2009-01-10 | 41.3709 |
| 2009-01-09 | 0.0488 |
| 2009-01-08 | 0.0478 |
| 2009-01-07 | 0.0481 |
| 2009-01-06 | 0.0476 |
| 2009-01-05 | 0.0483 |
| 2009-01-04 | 41.5 |
| 2009-01-03 | 41.5 |
| 2009-01-02 | 0.0481 |
| 2009-01-01 | 0.0481 |
| 2008-12-31 | 0.0482 |
| 2008-12-30 | 0.0495 |
| 2008-12-29 | 0.048 |
| 2008-12-28 | 42.3657 |
| 2008-12-27 | 42.3657 |
| 2008-12-26 | 0.0503 |
| 2008-12-25 | 0.051 |
| 2008-12-24 | 0.0511 |
| 2008-12-23 | 0.0519 |
| 2008-12-22 | 0.0519 |
| 2008-12-21 | 41.3272 |
| 2008-12-20 | 41.3272 |
| 2008-12-19 | 0.0518 |
| 2008-12-18 | 0.0529 |
| 2008-12-17 | 0.0521 |
| 2008-12-16 | 0.0524 |
| 2008-12-15 | 0.0538 |
| 2008-12-14 | 41.9212 |
| 2008-12-13 | 41.9212 |
| 2008-12-12 | 0.0544 |
| 2008-12-11 | 0.0538 |
| 2008-12-10 | 0.0548 |
| 2008-12-09 | 0.0544 |
| 2008-12-08 | 0.0556 |
| 2008-12-07 | 43.8396 |
| 2008-12-06 | 43.8396 |
| 2008-12-05 | 0.0547 |
| 2008-12-04 | 0.0557 |
| 2008-12-03 | 0.0551 |
| 2008-12-02 | 0.0557 |
| 2008-12-01 | 0.0556 |
| 2008-11-30 | 42.6637 |
| 2008-11-29 | 42.6637 |
| 2008-11-28 | 0.0546 |
| 2008-11-27 | 0.0556 |
| 2008-11-26 | 0.0559 |
| 2008-11-25 | 0.0565 |
| 2008-11-24 | 0.0549 |
| 2008-11-23 | 44.5793 |
| 2008-11-22 | 44.5793 |
| 2008-11-21 | 0.0575 |
| 2008-11-20 | 0.0594 |
| 2008-11-19 | 0.0568 |
| 2008-11-18 | 0.056 |
| 2008-11-17 | 0.0576 |
| 2008-11-16 | 41.1713 |
| 2008-11-15 | 41.1713 |
| 2008-11-14 | 0.0558 |
| 2008-11-13 | 0.0555 |
| 2008-11-12 | 0.0566 |
| 2008-11-11 | 0.0554 |
| 2008-11-10 | 0.0567 |
| 2008-11-09 | 40.0403 |
| 2008-11-08 | 40.0403 |
| 2008-11-07 | 0.0547 |
| 2008-11-06 | 0.0556 |
| 2008-11-05 | 0.0548 |
| 2008-11-04 | 0.0533 |
| 2008-11-03 | 0.0551 |
| 2008-11-02 | 40.4746 |
| 2008-11-01 | 40.4746 |
| 2008-10-31 | 0.0553 |
| 2008-10-30 | 0.0553 |
| 2008-10-29 | 0.0555 |
| 2008-10-28 | 0.0567 |
| 2008-10-27 | 0.0559 |
| 2008-10-26 | 43.6559 |
| 2008-10-25 | 43.6559 |
| 2008-10-24 | 0.059 |
| 2008-10-23 | 0.0554 |
| 2008-10-22 | 0.0556 |
| 2008-10-21 | 0.0553 |
| 2008-10-20 | 0.0577 |
| 2008-10-19 | 37.9452 |
| 2008-10-18 | 37.9452 |
| 2008-10-17 | 0.055 |
| 2008-10-16 | 0.0555 |
| 2008-10-15 | 0.058 |
| 2008-10-14 | 0.055 |
| 2008-10-13 | 0.0549 |
| 2008-10-12 | 41.4486 |
| 2008-10-11 | 41.4486 |
| 2008-10-10 | 0.0592 |
| 2008-10-09 | 0.0566 |
| 2008-10-08 | 0.0573 |
| 2008-10-07 | 0.0541 |
| 2008-10-06 | 0.0587 |
| 2008-10-05 | 33.367 |
| 2008-10-04 | 33.367 |
| 2008-10-03 | 0.0497 |
| 2008-10-02 | 0.0497 |
| 2008-10-01 | 0.0491 |
| 2008-09-30 | 0.0492 |
| 2008-09-29 | 0.0489 |
| 2008-09-28 | 30.1835 |
| 2008-09-27 | 30.1835 |
| 2008-09-26 | 0.048 |
| 2008-09-25 | 0.0478 |
| 2008-09-24 | 0.048 |
| 2008-09-23 | 0.0478 |
| 2008-09-22 | 0.0475 |
| 2008-09-21 | 30.5694 |
| 2008-09-20 | 30.5694 |
| 2008-09-19 | 0.0474 |
| 2008-09-18 | 0.0486 |
| 2008-09-17 | 0.0501 |
| 2008-09-16 | 0.0488 |
| 2008-09-15 | 0.0476 |
| 2008-09-14 | 31.1043 |
| 2008-09-13 | 31.1043 |
| 2008-09-12 | 0.0476 |
| 2008-09-11 | 0.0484 |
| 2008-09-10 | 0.0484 |
| 2008-09-09 | 0.0488 |
| 2008-09-08 | 0.0479 |
| 2008-09-07 | 31.4516 |
| 2008-09-06 | 31.4516 |
| 2008-09-05 | 0.0481 |
| 2008-09-04 | 0.048 |
| 2008-09-03 | 0.0478 |
| 2008-09-02 | 0.0485 |
| 2008-09-01 | 0.0486 |
| 2008-08-31 | 28.6829 |
| 2008-08-30 | 28.6829 |
| 2008-08-29 | 0.0474 |
| 2008-08-28 | 0.0471 |
| 2008-08-27 | 0.0472 |
| 2008-08-26 | 0.0474 |
| 2008-08-25 | 0.0473 |
| 2008-08-24 | 28.1386 |
| 2008-08-23 | 28.1386 |
| 2008-08-22 | 0.0474 |
| 2008-08-21 | 0.0469 |
| 2008-08-20 | 0.0469 |
| 2008-08-19 | 0.0467 |
| 2008-08-18 | 0.0472 |
| 2008-08-17 | 28.3869 |
| 2008-08-16 | 28.3869 |
| 2008-08-15 | 0.0469 |
| 2008-08-14 | 0.0472 |
| 2008-08-13 | 0.0474 |
| 2008-08-12 | 0.0473 |
| 2008-08-11 | 0.0466 |
| 2008-08-10 | 27.211 |
| 2008-08-09 | 27.211 |
| 2008-08-08 | 0.0463 |
| 2008-08-07 | 0.0466 |
| 2008-08-06 | 0.0464 |
| 2008-08-05 | 0.0463 |
| 2008-08-04 | 0.0463 |
| 2008-08-03 | 25.2402 |
| 2008-08-02 | 25.2402 |
| 2008-08-01 | 0.0458 |
| 2008-07-31 | 0.0454 |
| 2008-07-30 | 0.0452 |
| 2008-07-29 | 0.0449 |
| 2008-07-28 | 0.0456 |
| 2008-07-27 | 24.4077 |
| 2008-07-26 | 24.4077 |
| 2008-07-25 | 0.0448 |
| 2008-07-24 | 0.0446 |
| 2008-07-23 | 0.0446 |
| 2008-07-22 | 0.0442 |
| 2008-07-21 | 0.0445 |
| 2008-07-20 | 23.934 |
| 2008-07-19 | 23.934 |
| 2008-07-18 | 0.0444 |
| 2008-07-17 | 0.0442 |
| 2008-07-16 | 0.0441 |
| 2008-07-15 | 0.044 |
| 2008-07-14 | 0.0443 |
| 2008-07-13 | 24.1142 |
| 2008-07-12 | 24.1142 |
| 2008-07-11 | 0.0446 |
| 2008-07-10 | 0.0445 |
| 2008-07-09 | 0.0446 |
| 2008-07-08 | 0.0446 |
| 2008-07-07 | 0.0448 |
| 2008-07-06 | 0.0443 |
| 2008-07-05 | 0.0443 |
| 2008-07-04 | 0.0442 |
| 2008-07-03 | 0.0443 |
| 2008-07-02 | 0.0444 |
| 2008-07-01 | 0.0447 |
| 2008-06-30 | 0.0442 |
| 2008-06-29 | 24.4042 |
| 2008-06-28 | 24.4042 |
| 2008-06-27 | 0.0445 |
| 2008-06-26 | 0.0447 |
| 2008-06-25 | 0.0444 |
| 2008-06-24 | 0.0443 |
| 2008-06-23 | 0.0448 |
| 2008-06-22 | 24.6687 |
| 2008-06-21 | 24.6687 |
| 2008-06-20 | 0.0445 |
| 2008-06-19 | 0.0446 |
| 2008-06-18 | 0.0448 |
| 2008-06-17 | 0.0449 |
| 2008-06-16 | 0.0446 |
| 2008-06-15 | 25.3483 |
| 2008-06-14 | 25.3483 |
| 2008-06-13 | 0.0449 |
| 2008-06-12 | 0.045 |
| 2008-06-11 | 0.0447 |
| 2008-06-10 | 0.0447 |
| 2008-06-09 | 0.0443 |
| 2008-06-08 | 24.4574 |
| 2008-06-07 | 24.4574 |
| 2008-06-06 | 0.0442 |
| 2008-06-05 | 0.044 |
| 2008-06-04 | 0.0439 |
| 2008-06-03 | 0.0443 |
| 2008-06-02 | 0.0445 |
| 2008-06-01 | 24.758 |
| 2008-05-31 | 24.758 |
| 2008-05-30 | 0.0442 |
| 2008-05-29 | 0.0441 |
| 2008-05-28 | 0.044 |
| 2008-05-27 | 0.0442 |
| 2008-05-26 | 0.0439 |
| 2008-05-25 | 24.6237 |
| 2008-05-24 | 24.6237 |
| 2008-05-23 | 0.0442 |
| 2008-05-22 | 0.0442 |
| 2008-05-21 | 0.0441 |
| 2008-05-20 | 0.044 |
| 2008-05-19 | 0.0445 |
| 2008-05-18 | 24.86 |
| 2008-05-17 | 24.86 |
| 2008-05-16 | 0.0442 |
| 2008-05-15 | 0.0445 |
| 2008-05-14 | 0.0449 |
| 2008-05-13 | 0.0446 |
| 2008-05-12 | 0.0443 |
| 2008-05-11 | 25.2058 |
| 2008-05-10 | 25.2058 |
| 2008-05-09 | 0.0447 |
| 2008-05-08 | 0.0445 |
| 2008-05-07 | 0.0447 |
| 2008-05-06 | 0.0444 |
| 2008-05-05 | 0.0446 |
| 2008-05-04 | 25.4151 |
| 2008-05-03 | 25.4151 |
| 2008-05-02 | 0.045 |
| 2008-05-01 | 0.0451 |
| 2008-04-30 | 0.045 |
| 2008-04-29 | 0.0453 |
| 2008-04-28 | 0.0447 |
| 2008-04-27 | 25.3576 |
| 2008-04-26 | 25.3576 |
| 2008-04-25 | 0.0454 |
| 2008-04-24 | 0.0452 |
| 2008-04-23 | 0.0451 |
| 2008-04-22 | 0.0454 |
| 2008-04-21 | 0.0451 |
| 2008-04-20 | 25.1875 |
| 2008-04-19 | 25.1875 |
| 2008-04-18 | 0.0457 |
| 2008-04-17 | 0.0456 |
| 2008-04-16 | 0.0456 |
| 2008-04-15 | 0.046 |
| 2008-04-14 | 0.0457 |
| 2008-04-13 | 25.2774 |
| 2008-04-12 | 25.2774 |
| 2008-04-11 | 0.0459 |
| 2008-04-10 | 0.0457 |
| 2008-04-09 | 0.0459 |
| 2008-04-08 | 0.0456 |
| 2008-04-07 | 0.046 |
| 2008-04-06 | 25.738 |
| 2008-04-05 | 25.738 |
| 2008-04-04 | 0.0461 |
| 2008-04-03 | 0.0463 |
| 2008-04-02 | 0.0463 |
| 2008-04-01 | 0.0467 |
| 2008-03-31 | 0.0461 |
| 2008-03-30 | 25.6612 |
| 2008-03-29 | 25.6612 |
| 2008-03-28 | 0.0464 |
| 2008-03-27 | 0.0463 |
| 2008-03-26 | 0.0464 |
| 2008-03-25 | 0.0462 |
| 2008-03-24 | 0.0469 |
| 2008-03-23 | 0.0467 |
| 2008-03-22 | 0.0467 |
| 2008-03-21 | 0.0465 |
| 2008-03-20 | 0.0467 |
| 2008-03-19 | 0.0463 |
| 2008-03-18 | 0.0454 |
| 2008-03-17 | 0.0462 |
| 2008-03-16 | 25.2021 |
| 2008-03-15 | 25.2021 |
| 2008-03-14 | 0.0453 |
| 2008-03-13 | 0.0448 |
| 2008-03-12 | 0.0452 |
| 2008-03-11 | 0.0452 |
| 2008-03-10 | 0.0456 |
| 2008-03-09 | 25.7636 |
| 2008-03-08 | 25.7636 |
| 2008-03-07 | 0.0452 |
| 2008-03-06 | 0.0452 |
| 2008-03-05 | 0.0447 |
| 2008-03-04 | 0.0449 |
| 2008-03-03 | 0.0453 |
| 2008-03-02 | 25.7457 |
| 2008-03-01 | 25.7457 |
| 2008-02-29 | 0.0447 |
| 2008-02-28 | 0.0441 |
| 2008-02-27 | 0.0441 |
| 2008-02-26 | 0.0443 |
| 2008-02-25 | 0.045 |
| 2008-02-24 | 26.5124 |
| 2008-02-23 | 26.5124 |
| 2008-02-22 | 0.0443 |
| 2008-02-21 | 0.0445 |
| 2008-02-20 | 0.0443 |
| 2008-02-19 | 0.0442 |
| 2008-02-18 | 0.0445 |
| 2008-02-17 | 27.0988 |
| 2008-02-16 | 27.0988 |
| 2008-02-15 | 0.0448 |
| 2008-02-14 | 0.0451 |
| 2008-02-13 | 0.0453 |
| 2008-02-12 | 0.045 |
| 2008-02-11 | 0.0452 |
| 2008-02-10 | 27.6348 |
| 2008-02-09 | 27.6348 |
| 2008-02-08 | 0.0451 |
| 2008-02-07 | 0.0451 |
| 2008-02-06 | 0.0454 |
| 2008-02-05 | 0.0453 |
| 2008-02-04 | 0.0446 |
| 2008-02-03 | 27.0512 |
| 2008-02-02 | 27.0512 |
| 2008-02-01 | 0.0451 |
| 2008-01-31 | 0.0457 |
| 2008-01-30 | 0.0462 |
| 2008-01-29 | 0.046 |
| 2008-01-28 | 0.0452 |
| 2008-01-27 | 27.8381 |
| 2008-01-26 | 27.8381 |
| 2008-01-25 | 0.0463 |
| 2008-01-24 | 0.0463 |
| 2008-01-23 | 0.0466 |
| 2008-01-22 | 0.0466 |
| 2008-01-21 | 0.0466 |
| 2008-01-20 | 27.8995 |
| 2008-01-19 | 27.8995 |
| 2008-01-18 | 0.0464 |
| 2008-01-17 | 0.0467 |
| 2008-01-16 | 0.0465 |
| 2008-01-15 | 0.0465 |
| 2008-01-14 | 0.0461 |
| 2008-01-13 | 27.3328 |
| 2008-01-12 | 27.3328 |
| 2008-01-11 | 0.046 |
| 2008-01-10 | 0.0459 |
| 2008-01-09 | 27.7195 |
| 2008-01-08 | 27.7774 |
| 2008-01-07 | 0.0461 |
| 2008-01-06 | 27.9719 |
| 2008-01-05 | 27.9719 |
| 2008-01-04 | 0.0468 |
| 2008-01-03 | 0.0464 |
| 2008-01-02 | 0.0463 |
| 2008-01-01 | 0.0465 |
| 2007-12-31 | 0.0469 |
| 2007-12-30 | 28.0233 |
| 2007-12-29 | 28.0233 |
| 2007-12-28 | 0.0467 |
| 2007-12-27 | 0.0463 |
| 2007-12-26 | 0.0464 |
| 2007-12-25 | 0.0465 |
| 2007-12-24 | 0.0472 |
| 2007-12-23 | 28.5534 |
| 2007-12-22 | 28.5534 |
| 2007-12-21 | 0.0466 |
| 2007-12-20 | 0.047 |
| 2007-12-19 | 0.0472 |
| 2007-12-18 | 0.047 |
| 2007-12-17 | 0.0464 |
| 2007-12-16 | 28.6051 |
| 2007-12-15 | 28.6051 |
| 2007-12-14 | 0.0471 |
| 2007-12-13 | 0.0465 |
| 2007-12-12 | 0.0463 |
| 2007-12-11 | 0.0466 |
| 2007-12-10 | 0.0467 |
| 2007-12-09 | 27.9214 |
| 2007-12-08 | 27.9214 |
| 2007-12-07 | 0.0465 |
| 2007-12-06 | 0.0465 |
| 2007-12-05 | 0.0467 |
| 2007-12-04 | 0.0471 |
| 2007-12-03 | 0.0465 |
| 2007-12-02 | 27.6978 |
| 2007-12-01 | 27.6978 |
| 2007-11-30 | 0.0461 |
| 2007-11-29 | 0.0464 |
| 2007-11-28 | 0.0464 |
| 2007-11-27 | 0.0469 |
| 2007-11-26 | 0.0459 |
| 2007-11-25 | 27.7852 |
| 2007-11-24 | 27.7852 |
| 2007-11-23 | 0.0468 |
| 2007-11-22 | 0.0472 |
| 2007-11-21 | 0.0471 |
| 2007-11-20 | 0.0464 |
| 2007-11-19 | 0.0471 |
| 2007-11-18 | 27.4992 |
| 2007-11-17 | 27.4992 |
| 2007-11-16 | 0.0459 |
| 2007-11-15 | 0.046 |
| 2007-11-14 | 27.1636 |
| 2007-11-13 | 27.5008 |
| 2007-11-12 | 27.7348 |
| 2007-11-11 | 26.7546 |
| 2007-11-10 | 26.7546 |
| 2007-11-09 | 26.7546 |
| 2007-11-08 | 26.5109 |
| 2007-11-07 | 26.2437 |
| 2007-11-06 | 26.5135 |
| 2007-11-05 | 27.3969 |
| 2007-11-04 | 26.7827 |
| 2007-11-03 | 26.7827 |
| 2007-11-02 | 26.7827 |
| 2007-11-01 | 26.884 |
| 2007-10-31 | 26.415 |
| 2007-10-30 | 26.8222 |
| 2007-10-29 | 26.9127 |
| 2007-10-28 | 26.9364 |
| 2007-10-27 | 26.9364 |
| 2007-10-26 | 26.9364 |
| 2007-10-25 | 27.3449 |
| 2007-10-24 | 27.623 |
| 2007-10-23 | 27.7208 |
| 2007-10-22 | 27.642 |
| 2007-10-21 | 27.7861 |
| 2007-10-20 | 27.7861 |
| 2007-10-19 | 27.7861 |
| 2007-10-18 | 27.7014 |
| 2007-10-17 | 28.114 |
| 2007-10-16 | 28.1496 |
| 2007-10-15 | 28.1667 |
| 2007-10-14 | 27.5852 |
| 2007-10-13 | 27.5852 |
| 2007-10-12 | 27.5852 |
| 2007-10-11 | 27.5464 |
| 2007-10-10 | 27.8481 |
| 2007-10-09 | 27.8191 |
| 2007-10-08 | 27.984 |
| 2007-10-07 | 27.8113 |
| 2007-10-06 | 27.8113 |
| 2007-10-05 | 27.8113 |
| 2007-10-04 | 28.1558 |
| 2007-10-03 | 28.3422 |
| 2007-10-02 | 28.1268 |
| 2007-10-01 | 27.5332 |
| 2007-09-30 | 27.9826 |
| 2007-09-29 | 27.9826 |
| 2007-09-28 | 27.9826 |
| 2007-09-27 | 28.3474 |
| 2007-09-26 | 28.5353 |
| 2007-09-25 | 28.6431 |
| 2007-09-24 | 28.5275 |
| 2007-09-23 | 28.9448 |
| 2007-09-22 | 28.9448 |
| 2007-09-21 | 28.9448 |
| 2007-09-20 | 28.968 |
| 2007-09-19 | 29.4621 |
| 2007-09-18 | 29.8512 |
| 2007-09-17 | 29.7313 |
| 2007-09-16 | 30.1024 |
| 2007-09-15 | 30.1024 |
| 2007-09-14 | 30.1024 |
| 2007-09-13 | 30.1938 |
| 2007-09-12 | 30.1314 |
| 2007-09-11 | 30.4963 |
| 2007-09-10 | 30.463 |
| 2007-09-09 | 30.9554 |
| 2007-09-08 | 30.9554 |
| 2007-09-07 | 30.9554 |
| 2007-09-06 | 30.9251 |
| 2007-09-05 | 31.1426 |
| 2007-09-04 | 31.1774 |
| 2007-09-03 | 0.0477 |
| 2007-09-02 | 31.3917 |
| 2007-09-01 | 31.3917 |
| 2007-08-31 | 31.3917 |
| 2007-08-30 | 31.4643 |
| 2007-08-29 | 31.4259 |
| 2007-08-28 | 31.366 |
| 2007-08-27 | 31.2951 |
| 2007-08-26 | 31.1034 |
| 2007-08-25 | 31.1034 |
| 2007-08-24 | 31.1034 |
| 2007-08-23 | 31.5304 |
| 2007-08-22 | 31.9638 |
| 2007-08-21 | 32.3231 |
| 2007-08-20 | 31.5889 |
| 2007-08-19 | 32.4971 |
| 2007-08-18 | 32.4971 |
| 2007-08-17 | 32.4971 |
| 2007-08-16 | 32.7654 |
| 2007-08-15 | 31.16 |
| 2007-08-14 | 30.6113 |
| 2007-08-13 | 31.7523 |
| 2007-08-12 | 30.1636 |
| 2007-08-11 | 30.1636 |
| 2007-08-10 | 30.1636 |
| 2007-08-09 | 29.8792 |
| 2007-08-08 | 29.4834 |
| 2007-08-07 | 29.7616 |
| 2007-08-06 | 29.9889 |
| 2007-08-05 | 29.6974 |
| 2007-08-04 | 29.6974 |
| 2007-08-03 | 29.6974 |
| 2007-08-02 | 29.8265 |
| 2007-08-01 | 30.1273 |
| 2007-07-31 | 29.8265 |
| 2007-07-30 | 30.0523 |
| 2007-07-29 | 30.0281 |
| 2007-07-28 | 30.0281 |
| 2007-07-27 | 30.0281 |
| 2007-07-26 | 29.2597 |
| 2007-07-25 | 28.868 |
| 2007-07-24 | 28.7009 |
| 2007-07-23 | 29.4641 |
| 2007-07-22 | 28.9063 |
| 2007-07-21 | 28.9063 |
| 2007-07-20 | 28.9063 |
| 2007-07-19 | 28.8913 |
| 2007-07-18 | 28.9797 |
| 2007-07-17 | 29.1996 |
| 2007-07-16 | 29.0333 |
| 2007-07-15 | 29.2601 |
| 2007-07-14 | 29.2601 |
| 2007-07-13 | 29.2601 |
| 2007-07-12 | 29.4288 |
| 2007-07-11 | 29.6456 |
| 2007-07-10 | 29.6462 |
| 2007-07-09 | 29.7721 |
| 2007-07-08 | 29.9755 |
| 2007-07-07 | 29.9755 |
| 2007-07-06 | 29.9755 |
| 2007-07-05 | 30.0057 |
| 2007-07-04 | 0.0456 |
| 2007-07-03 | 30.0377 |
| 2007-07-02 | 29.9002 |
| 2007-07-01 | 30.3441 |
| 2007-06-30 | 30.3441 |
| 2007-06-29 | 30.3441 |
| 2007-06-28 | 30.4722 |
| 2007-06-27 | 30.8445 |
| 2007-06-26 | 30.4904 |
| 2007-06-25 | 30.6846 |
| 2007-06-24 | 30.5769 |
| 2007-06-23 | 30.5769 |
| 2007-06-22 | 30.5769 |
| 2007-06-21 | 30.6376 |
| 2007-06-20 | 30.6886 |
| 2007-06-19 | 30.6062 |
| 2007-06-18 | 30.7485 |
| 2007-06-17 | 30.8544 |
| 2007-06-16 | 30.8544 |
| 2007-06-15 | 30.8544 |
| 2007-06-14 | 31.1526 |
| 2007-06-13 | 31.0176 |
| 2007-06-12 | 30.8613 |
| 2007-06-11 | 30.8638 |
| 2007-06-10 | 30.8385 |
| 2007-06-09 | 30.8385 |
| 2007-06-08 | 30.8385 |
| 2007-06-07 | 30.7303 |
| 2007-06-06 | 30.7285 |
| 2007-06-05 | 30.8149 |
| 2007-06-04 | 30.2759 |
| 2007-06-03 | 31.1079 |
| 2007-06-02 | 31.1079 |
| 2007-06-01 | 31.1079 |
| 2007-05-31 | 31.2538 |
| 2007-05-30 | 31.5251 |
| 2007-05-29 | 31.6038 |
| 2007-05-28 | 0.0464 |
| 2007-05-27 | 31.657 |
| 2007-05-26 | 31.657 |
| 2007-05-25 | 31.657 |
| 2007-05-24 | 31.5819 |
| 2007-05-23 | 31.4212 |
| 2007-05-22 | 31.5596 |
| 2007-05-21 | 31.5259 |
| 2007-05-20 | 31.3461 |
| 2007-05-19 | 31.3461 |
| 2007-05-18 | 31.3461 |
| 2007-05-17 | 31.3908 |
| 2007-05-16 | 31.3225 |
| 2007-05-15 | 30.9223 |
| 2007-05-14 | 31.2552 |
| 2007-05-13 | 31.0477 |
| 2007-05-12 | 31.0477 |
| 2007-05-11 | 31.0477 |
| 2007-05-10 | 31.1724 |
| 2007-05-09 | 31.1581 |
| 2007-05-08 | 31.1581 |
| 2007-05-07 | 30.7391 |
| 2007-05-06 | 31.3523 |
| 2007-05-05 | 31.3523 |
| 2007-05-04 | 31.3523 |
| 2007-05-03 | 31.2776 |
| 2007-05-02 | 31.1856 |
| 2007-05-01 | 31.0699 |
| 2007-04-30 | 31.1015 |
| 2007-04-29 | 30.9454 |
| 2007-04-28 | 30.9454 |
| 2007-04-27 | 30.9454 |
| 2007-04-26 | 31.1591 |
| 2007-04-25 | 30.8343 |
| 2007-04-24 | 31.0981 |
| 2007-04-23 | 31.1879 |
| 2007-04-22 | 30.7164 |
| 2007-04-21 | 30.7164 |
| 2007-04-20 | 30.7164 |
| 2007-04-19 | 30.8655 |
| 2007-04-18 | 30.8159 |
| 2007-04-17 | 30.8819 |
| 2007-04-16 | 30.8819 |
| 2007-04-15 | 31.0115 |
| 2007-04-14 | 31.0115 |
| 2007-04-13 | 31.0115 |
| 2007-04-12 | 31.2284 |
| 2007-04-11 | 31.4228 |
| 2007-04-10 | 31.3822 |
| 2007-04-09 | 31.5623 |
| 2007-04-08 | 0.0471 |
| 2007-04-07 | 0.0471 |
| 2007-04-06 | 0.0471 |
| 2007-04-05 | 31.6448 |
| 2007-04-04 | 31.7724 |
| 2007-04-03 | 31.9727 |
| 2007-04-02 | 31.8194 |
| 2007-04-01 | 32.1031 |
| 2007-03-31 | 32.1031 |
| 2007-03-30 | 32.1031 |
| 2007-03-29 | 32.23 |
| 2007-03-28 | 0.0477 |
| 2007-03-27 | 32.1813 |
| 2007-03-26 | 32.2559 |
| 2007-03-25 | 32.3471 |
| 2007-03-24 | 32.3471 |
| 2007-03-23 | 32.3471 |
| 2007-03-22 | 32.2813 |
| 2007-03-21 | 32.2198 |
| 2007-03-20 | 32.4423 |
| 2007-03-19 | 32.274 |
| 2007-03-18 | 32.7241 |
| 2007-03-17 | 32.7241 |
| 2007-03-16 | 32.7241 |
| 2007-03-15 | 33.071 |
| 2007-03-14 | 33.3142 |
| 2007-03-13 | 33.3267 |
| 2007-03-12 | 33.1587 |
| 2007-03-11 | 33.64 |
| 2007-03-10 | 33.64 |
| 2007-03-09 | 33.64 |
| 2007-03-08 | 33.7505 |
| 2007-03-07 | 33.6282 |
| 2007-03-06 | 33.88 |
| 2007-03-05 | 33.7074 |
| 2007-03-04 | 33.4583 |
| 2007-03-03 | 33.4583 |
| 2007-03-02 | 33.4583 |
| 2007-03-01 | 33.3393 |
| 2007-02-28 | 33.1462 |
| 2007-02-27 | 33.0375 |
| 2007-02-26 | 33.497 |
| 2007-02-25 | 33.0457 |
| 2007-02-24 | 33.0457 |
| 2007-02-23 | 33.0457 |
| 2007-02-22 | 33.2056 |
| 2007-02-21 | 33.1437 |
| 2007-02-20 | 33.3613 |
| 2007-02-19 | 0.0483 |
| 2007-02-18 | 0.0484 |
| 2007-02-17 | 0.0484 |
| 2007-02-16 | 0.0484 |
| 2007-02-15 | 0.0486 |
| 2007-02-14 | 33.488 |
| 2007-02-13 | 33.7697 |
| 2007-02-12 | 34 |
| 2007-02-11 | 33.9574 |
| 2007-02-10 | 33.9574 |
| 2007-02-09 | 33.9574 |
| 2007-02-08 | 33.699 |
| 2007-02-07 | 34.0448 |
| 2007-02-06 | 34.1268 |
| 2007-02-05 | 0.0488 |
| 2007-02-04 | 0.0487 |
| 2007-02-03 | 0.0487 |
| 2007-02-02 | 0.0487 |
| 2007-02-01 | 0.0488 |
| 2007-01-31 | 0.0487 |
| 2007-01-30 | 0.0488 |
| 2007-01-29 | 34.3285 |
| 2007-01-28 | 34.3162 |
| 2007-01-27 | 34.3162 |
| 2007-01-26 | 34.3162 |
| 2007-01-25 | 34.3162 |
| 2007-01-24 | 34.0184 |
| 2007-01-23 | 33.3943 |
| 2007-01-22 | 34.2295 |
| 2007-01-21 | 33.5787 |
| 2007-01-20 | 33.5787 |
| 2007-01-19 | 33.5787 |
| 2007-01-18 | 33.6783 |
| 2007-01-17 | 33.7577 |
| 2007-01-16 | 33.8706 |
| 2007-01-15 | 33.7449 |
| 2007-01-14 | 33.9218 |
| 2007-01-13 | 33.9218 |
| 2007-01-12 | 33.9218 |
| 2007-01-11 | 34.033 |
| 2007-01-10 | 0.0485 |
| 2007-01-09 | 33.8798 |
| 2007-01-08 | 33.3583 |
| 2007-01-07 | 33.9533 |
| 2007-01-06 | 33.9533 |
| 2007-01-05 | 33.9533 |
| 2007-01-04 | 33.629 |
| 2007-01-03 | 33.23 |
| 2007-01-02 | 33.5671 |
| 2007-01-01 | 33.4048 |
| 2006-12-31 | 33.5671 |
| 2006-12-30 | 33.5671 |
| 2006-12-29 | 33.5671 |
| 2006-12-28 | 33.5671 |
| 2006-12-27 | 33.5671 |
| 2006-12-26 | 33.5671 |
| 2006-12-25 | 33.5271 |
| 2006-12-24 | 33.5671 |
| 2006-12-23 | 33.5671 |
| 2006-12-22 | 33.5671 |
| 2006-12-21 | 33.493 |
| 2006-12-20 | 26.4431 |
| 2006-12-19 | 33.504 |
| 2006-12-18 | 33.7843 |
| 2006-12-17 | 33.7899 |
| 2006-12-16 | 33.7899 |
| 2006-12-15 | 33.7899 |
| 2006-12-14 | 33.6 |
| 2006-12-13 | 33.3797 |
| 2006-12-12 | 33.3617 |
| 2006-12-11 | 33.2664 |
| 2006-12-10 | 33.5529 |
| 2006-12-09 | 33.5529 |
| 2006-12-08 | 33.5529 |
| 2006-12-07 | 33.2012 |
| 2006-12-06 | 33.357 |
| 2006-12-05 | 33.2809 |
| 2006-12-04 | 32.9273 |
| 2006-12-03 | 33.2122 |
| 2006-12-02 | 33.2122 |
| 2006-12-01 | 33.2122 |
| 2006-11-30 | 33.2416 |
| 2006-11-29 | 33.6333 |
| 2006-11-28 | 33.5908 |
| 2006-11-27 | 33.8313 |
| 2006-11-26 | 33.9153 |
| 2006-11-25 | 33.9153 |
| 2006-11-24 | 33.9153 |
| 2006-11-23 | 0.0485 |
| 2006-11-22 | 34.2382 |
| 2006-11-21 | 34.556 |
| 2006-11-20 | 34.9709 |
| 2006-11-19 | 34.659 |
| 2006-11-18 | 34.659 |
| 2006-11-17 | 34.659 |
| 2006-11-16 | 34.7604 |
| 2006-11-15 | 34.8607 |
| 2006-11-14 | 34.8295 |
| 2006-11-13 | 34.7131 |
| 2006-11-12 | 34.6708 |
| 2006-11-11 | 34.6708 |
| 2006-11-10 | 34.6708 |
| 2006-11-09 | 34.7318 |
| 2006-11-08 | 34.6402 |
| 2006-11-07 | 34.405 |
| 2006-11-06 | 35.2695 |
| 2006-11-05 | 34.7705 |
| 2006-11-04 | 34.7705 |
| 2006-11-03 | 34.7705 |
| 2006-11-02 | 34.4489 |
| 2006-11-01 | 34.4184 |
| 2006-10-31 | 34.477 |
| 2006-10-30 | 34.7353 |
| 2006-10-29 | 34.7857 |
| 2006-10-28 | 34.7857 |
| 2006-10-27 | 34.7857 |
| 2006-10-26 | 35.0359 |
| 2006-10-25 | 35.3134 |
| 2006-10-24 | 35.5075 |
| 2006-10-23 | 35.5923 |
| 2006-10-22 | 35.3915 |
| 2006-10-21 | 35.3915 |
| 2006-10-20 | 35.3915 |
| 2006-10-19 | 35.3702 |
| 2006-10-18 | 35.714 |
| 2006-10-17 | 35.7446 |
| 2006-10-16 | 35.7484 |
| 2006-10-15 | 35.8987 |
| 2006-10-14 | 35.8987 |
| 2006-10-13 | 35.8987 |
| 2006-10-12 | 35.8627 |
| 2006-10-11 | 36.2538 |
| 2006-10-10 | 36.1023 |
| 2006-10-09 | 35.5011 |
| 2006-10-08 | 36.2436 |
| 2006-10-07 | 36.2436 |
| 2006-10-06 | 36.2436 |
| 2006-10-05 | 35.9325 |
| 2006-10-04 | 36.0084 |
| 2006-10-03 | 35.9769 |
| 2006-10-02 | 35.5493 |
| 2006-10-01 | 35.8671 |
| 2006-09-30 | 35.8671 |
| 2006-09-29 | 35.8671 |
| 2006-09-28 | 35.7579 |
| 2006-09-27 | 35.6758 |
| 2006-09-26 | 35.5738 |
| 2006-09-25 | 35.5786 |
| 2006-09-24 | 35.475 |
| 2006-09-23 | 35.475 |
| 2006-09-22 | 35.475 |
| 2006-09-21 | 35.2542 |
| 2006-09-20 | 35.5485 |
| 2006-09-19 | 35.6469 |
| 2006-09-18 | 35.8671 |
| 2006-09-17 | 35.6004 |
| 2006-09-16 | 35.6004 |
| 2006-09-15 | 35.6004 |
| 2006-09-14 | 35.4685 |
| 2006-09-13 | 35.5696 |
| 2006-09-12 | 35.7294 |
| 2006-09-11 | 35.4072 |
| 2006-09-10 | 35.5645 |
| 2006-09-09 | 35.5645 |
| 2006-09-08 | 35.5645 |
| 2006-09-07 | 35.2227 |
| 2006-09-06 | 34.9269 |
| 2006-09-05 | 34.6125 |
| 2006-09-04 | 0.049 |
| 2006-09-03 | 34.8958 |
| 2006-09-02 | 34.8958 |
| 2006-09-01 | 34.8958 |
| 2006-08-31 | 35.071 |
| 2006-08-30 | 35.0229 |
| 2006-08-29 | 35.1695 |
| 2006-08-28 | 35.0105 |
| 2006-08-27 | 35.4559 |
| 2006-08-26 | 35.4559 |
| 2006-08-25 | 35.4559 |
| 2006-08-24 | 35.1597 |
| 2006-08-23 | 35.09 |
| 2006-08-22 | 35.1674 |
| 2006-08-21 | 34.8468 |
| 2006-08-20 | 35.3069 |
| 2006-08-19 | 35.3069 |
| 2006-08-18 | 35.3069 |
| 2006-08-17 | 35.1292 |
| 2006-08-16 | 34.8042 |
| 2006-08-15 | 35.0461 |
| 2006-08-14 | 35.6245 |
| 2006-08-13 | 35.0189 |
| 2006-08-12 | 35.0189 |
| 2006-08-11 | 35.0189 |
| 2006-08-10 | 34.8703 |
| 2006-08-09 | 34.8631 |
| 2006-08-08 | 35.052 |
| 2006-08-07 | 34.5073 |
| 2006-08-06 | 34.8178 |
| 2006-08-05 | 34.8178 |
| 2006-08-04 | 34.8178 |
| 2006-08-03 | 35.2176 |
| 2006-08-02 | 35.0565 |
| 2006-08-01 | 34.9645 |
| 2006-07-31 | 35.313 |
| 2006-07-30 | 34.9643 |
| 2006-07-29 | 34.9643 |
| 2006-07-28 | 34.9643 |
| 2006-07-27 | 35.1224 |
| 2006-07-26 | 35.4607 |
| 2006-07-25 | 35.9034 |
| 2006-07-24 | 35.4456 |
| 2006-07-23 | 35.7246 |
| 2006-07-22 | 35.7246 |
| 2006-07-21 | 35.7246 |
| 2006-07-20 | 35.8699 |
| 2006-07-19 | 36.0257 |
| 2006-07-18 | 36.3312 |
| 2006-07-17 | 36.2457 |
| 2006-07-16 | 35.7974 |
| 2006-07-15 | 35.7974 |
| 2006-07-14 | 35.7974 |
| 2006-07-13 | 35.7346 |
| 2006-07-12 | 35.8514 |
| 2006-07-11 | 35.7432 |
| 2006-07-10 | 35.4968 |
| 2006-07-09 | 35.6799 |
| 2006-07-08 | 35.6799 |
| 2006-07-07 | 35.6799 |
| 2006-07-06 | 36.0274 |
| 2006-07-05 | 36.351 |
| 2006-07-04 | 0.0501 |
| 2006-07-03 | 35.7962 |
| 2006-07-02 | 36.1828 |
| 2006-07-01 | 36.1828 |
| 2006-06-30 | 36.1828 |
| 2006-06-29 | 37.0086 |
| 2006-06-28 | 37.2095 |
| 2006-06-27 | 36.8391 |
| 2006-06-26 | 36.8452 |
| 2006-06-25 | 37.0303 |
| 2006-06-24 | 37.0303 |
| 2006-06-23 | 37.0303 |
| 2006-06-22 | 36.9333 |
| 2006-06-21 | 36.5352 |
| 2006-06-20 | 36.6559 |
| 2006-06-19 | 36.8796 |
| 2006-06-18 | 36.515 |
| 2006-06-17 | 36.515 |
| 2006-06-16 | 36.515 |
| 2006-06-15 | 36.5258 |
| 2006-06-14 | 36.6845 |
| 2006-06-13 | 36.7257 |
| 2006-06-12 | 36.7275 |
| 2006-06-11 | 36.1606 |
| 2006-06-10 | 36.1606 |
| 2006-06-09 | 36.1606 |
| 2006-06-08 | 36.3625 |
| 2006-06-07 | 36.2542 |
| 2006-06-06 | 36.215 |
| 2006-06-05 | 34.971 |
| 2006-06-04 | 35.6004 |
| 2006-06-03 | 35.6004 |
| 2006-06-02 | 35.6004 |
| 2006-06-01 | 36.3051 |
| 2006-05-31 | 35.8253 |
| 2006-05-30 | 35.3013 |
| 2006-05-29 | 0.0499 |
| 2006-05-28 | 35.7277 |
| 2006-05-27 | 35.7277 |
| 2006-05-26 | 35.7277 |
| 2006-05-25 | 35.6808 |
| 2006-05-24 | 35.9175 |
| 2006-05-23 | 35.5618 |
| 2006-05-22 | 35.3516 |
| 2006-05-21 | 35.7754 |
| 2006-05-20 | 35.7754 |
| 2006-05-19 | 35.7754 |
| 2006-05-18 | 35.3326 |
| 2006-05-17 | 35.4693 |
| 2006-05-16 | 35.2017 |
| 2006-05-15 | 35.5485 |
| 2006-05-14 | 34.8706 |
| 2006-05-13 | 34.8706 |
| 2006-05-12 | 34.8706 |
| 2006-05-11 | 34.7458 |
| 2006-05-10 | 34.8143 |
| 2006-05-09 | 35.017 |
| 2006-05-08 | 35.6439 |
| 2006-05-07 | 35.1574 |
| 2006-05-06 | 35.1574 |
| 2006-05-05 | 35.1574 |
| 2006-05-04 | 35.1407 |
| 2006-05-03 | 35.3491 |
| 2006-05-02 | 35.6731 |
| 2006-05-01 | 35.5616 |
| 2006-04-30 | 35.8877 |
| 2006-04-29 | 35.8877 |
| 2006-04-28 | 35.8877 |
| 2006-04-27 | 36.155 |
| 2006-04-26 | 36.3341 |
| 2006-04-25 | 36.8146 |
| 2006-04-24 | 36.713 |
| 2006-04-23 | 36.853 |
| 2006-04-22 | 36.853 |
| 2006-04-21 | 36.853 |
| 2006-04-20 | 37.2902 |
| 2006-04-19 | 36.7583 |
| 2006-04-18 | 37.2931 |
| 2006-04-17 | 37.2697 |
| 2006-04-16 | 0.0496 |
| 2006-04-15 | 0.0496 |
| 2006-04-14 | 0.0496 |
| 2006-04-13 | 38.1053 |
| 2006-04-12 | 37.8261 |
| 2006-04-11 | 37.774 |
| 2006-04-10 | 38.0526 |
| 2006-04-09 | 38.0479 |
| 2006-04-08 | 38.0479 |
| 2006-04-07 | 38.0479 |
| 2006-04-06 | 37.7743 |
| 2006-04-05 | 37.7852 |
| 2006-04-04 | 38.286 |
| 2006-04-03 | 38.0114 |
| 2006-04-02 | 38.7529 |
| 2006-04-01 | 38.7529 |
| 2006-03-31 | 38.7529 |
| 2006-03-30 | 38.8219 |
| 2006-03-29 | 39.3025 |
| 2006-03-28 | 39.1547 |
| 2006-03-27 | 39.1389 |
| 2006-03-26 | 39.2847 |
| 2006-03-25 | 39.2847 |
| 2006-03-24 | 39.2847 |
| 2006-03-23 | 38.8677 |
| 2006-03-22 | 38.6414 |
| 2006-03-21 | 38.6995 |
| 2006-03-20 | 38.5114 |
| 2006-03-19 | 37.9728 |
| 2006-03-18 | 37.9728 |
| 2006-03-17 | 37.9728 |
| 2006-03-16 | 37.6424 |
| 2006-03-15 | 37.6705 |
| 2006-03-14 | 37.9372 |
| 2006-03-13 | 39.2319 |
| 2006-03-12 | 38.3694 |
| 2006-03-11 | 38.3694 |
| 2006-03-10 | 38.3694 |
| 2006-03-09 | 38.1271 |
| 2006-03-08 | 38.24 |
| 2006-03-07 | 38.2264 |
| 2006-03-06 | 37.7651 |
| 2006-03-05 | 37.5197 |
| 2006-03-04 | 37.5197 |
| 2006-03-03 | 37.5197 |
| 2006-03-02 | 37.5571 |
| 2006-03-01 | 37.6612 |
| 2006-02-28 | 37.7294 |
| 2006-02-27 | 38.3824 |
| 2006-02-26 | 38.1473 |
| 2006-02-25 | 38.1473 |
| 2006-02-24 | 38.1473 |
| 2006-02-23 | 38.1749 |
| 2006-02-22 | 38.3152 |
| 2006-02-21 | 38.156 |
| 2006-02-20 | 0.048 |
| 2006-02-19 | 38.1915 |
| 2006-02-18 | 38.1915 |
| 2006-02-17 | 38.1915 |
| 2006-02-16 | 38.2732 |
| 2006-02-15 | 38.2779 |
| 2006-02-14 | 38.1991 |
| 2006-02-13 | 38.2322 |
| 2006-02-12 | 38.3278 |
| 2006-02-11 | 38.3278 |
| 2006-02-10 | 38.3278 |
| 2006-02-09 | 38.1863 |
| 2006-02-08 | 38.218 |
| 2006-02-07 | 38.1324 |
| 2006-02-06 | 38.2264 |
| 2006-02-05 | 37.7718 |
| 2006-02-04 | 37.7718 |
| 2006-02-03 | 37.7718 |
| 2006-02-02 | 37.4172 |
| 2006-02-01 | 37.303 |
| 2006-01-31 | 37.1875 |
| 2006-01-30 | 37.366 |
| 2006-01-29 | 37.3218 |
| 2006-01-28 | 37.3218 |
| 2006-01-27 | 37.3218 |
| 2006-01-26 | 37.211 |
| 2006-01-25 | 37.0753 |
| 2006-01-24 | 37.2665 |
| 2006-01-23 | 36.65 |
| 2006-01-22 | 37.8718 |
| 2006-01-21 | 37.8718 |
| 2006-01-20 | 37.8718 |
| 2006-01-19 | 37.8061 |
| 2006-01-18 | 37.8271 |
| 2006-01-17 | 37.6956 |
| 2006-01-16 | 0.0469 |
| 2006-01-15 | 37.784 |
| 2006-01-14 | 37.784 |
| 2006-01-13 | 37.784 |
| 2006-01-12 | 37.9905 |
| 2006-01-11 | 37.6019 |
| 2006-01-10 | 37.9929 |
| 2006-01-09 | 38.2423 |
| 2006-01-08 | 37.8965 |
| 2006-01-07 | 37.8965 |
| 2006-01-06 | 37.8965 |
| 2006-01-05 | 38.3436 |
| 2006-01-04 | 38.41 |
| 2006-01-03 | 38.9019 |
| 2006-01-02 | 0.0496 |
| 2006-01-01 | 39.165 |
| 2005-12-31 | 39.165 |
| 2005-12-30 | 39.165 |
| 2005-12-29 | 39.3771 |
| 2005-12-28 | 39.4782 |
| 2005-12-27 | 39.7616 |
| 2005-12-26 | 0.0472 |
| 2005-12-25 | 39.5922 |
| 2005-12-24 | 39.5922 |
| 2005-12-23 | 39.5922 |
| 2005-12-22 | 39.4417 |
| 2005-12-21 | 39.3585 |
| 2005-12-20 | 32.8015 |
| 2005-12-19 | 38.7733 |
| 2005-12-18 | 38.599 |
| 2005-12-17 | 38.599 |
| 2005-12-16 | 38.599 |
| 2005-12-15 | 38.3158 |
| 2005-12-14 | 37.8854 |
| 2005-12-13 | 38.1106 |
| 2005-12-12 | 38.8077 |
| 2005-12-11 | 38.4597 |
| 2005-12-10 | 38.4597 |
| 2005-12-09 | 38.4597 |
| 2005-12-08 | 38.5711 |
| 2005-12-07 | 38.8119 |
| 2005-12-06 | 38.348 |
| 2005-12-05 | 38.5809 |
| 2005-12-04 | 38.7475 |
| 2005-12-03 | 38.7475 |
| 2005-12-02 | 38.7475 |
| 2005-12-01 | 38.8821 |
| 2005-11-30 | 38.9731 |
| 2005-11-29 | 39.0293 |
| 2005-11-28 | 37.966 |
| 2005-11-27 | 39.1302 |
| 2005-11-26 | 39.1302 |
| 2005-11-25 | 39.1302 |
| 2005-11-24 | 0.0471 |
| 2005-11-23 | 38.9538 |
| 2005-11-22 | 39.2293 |
| 2005-11-21 | 39.1667 |
| 2005-11-20 | 39.3554 |
| 2005-11-19 | 39.3554 |
| 2005-11-18 | 39.3554 |
| 2005-11-17 | 39.2826 |
| 2005-11-16 | 39.4469 |
| 2005-11-15 | 39.4593 |
| 2005-11-14 | 39.5049 |
| 2005-11-13 | 39.3818 |
| 2005-11-12 | 39.3818 |
| 2005-11-11 | 39.3818 |
| 2005-11-10 | 39.4251 |
| 2005-11-09 | 39.1618 |
| 2005-11-08 | 39.3064 |
| 2005-11-07 | 39.0195 |
| 2005-11-06 | 38.9928 |
| 2005-11-05 | 38.9928 |
| 2005-11-04 | 38.9928 |
| 2005-11-03 | 38.689 |
| 2005-11-02 | 38.4113 |
| 2005-11-01 | 38.5455 |
| 2005-10-31 | 38.35 |
| 2005-10-30 | 37.9245 |
| 2005-10-29 | 37.9245 |
| 2005-10-28 | 37.9245 |
| 2005-10-27 | 37.534 |
| 2005-10-26 | 37.8487 |
| 2005-10-25 | 37.6588 |
| 2005-10-24 | 38.3842 |
| 2005-10-23 | 38.2422 |
| 2005-10-22 | 38.2422 |
| 2005-10-21 | 38.2422 |
| 2005-10-20 | 38.0191 |
| 2005-10-19 | 38.1337 |
| 2005-10-18 | 38.2727 |
| 2005-10-17 | 37.9477 |
| 2005-10-16 | 37.9127 |
| 2005-10-15 | 37.9127 |
| 2005-10-14 | 37.9127 |
| 2005-10-13 | 38.2148 |
| 2005-10-12 | 37.8504 |
| 2005-10-11 | 37.9738 |
| 2005-10-10 | 37.8723 |
| 2005-10-09 | 37.7271 |
| 2005-10-08 | 37.7271 |
| 2005-10-07 | 37.7271 |
| 2005-10-06 | 37.5738 |
| 2005-10-05 | 37.7088 |
| 2005-10-04 | 37.5601 |
| 2005-10-03 | 38.5288 |
| 2005-10-02 | 37.3436 |
| 2005-10-01 | 37.3436 |
| 2005-09-30 | 37.3436 |
| 2005-09-29 | 37.5474 |
| 2005-09-28 | 37.609 |
| 2005-09-27 | 37.7577 |
| 2005-09-26 | 37.4076 |
| 2005-09-25 | 37.6147 |
| 2005-09-24 | 37.6147 |
| 2005-09-23 | 37.6147 |
| 2005-09-22 | 37.2126 |
| 2005-09-21 | 36.8051 |
| 2005-09-20 | 36.9439 |
| 2005-09-19 | 37.0984 |
| 2005-09-18 | 37.0162 |
| 2005-09-17 | 37.0162 |
| 2005-09-16 | 37.0162 |
| 2005-09-15 | 37.0698 |
| 2005-09-14 | 36.6866 |
| 2005-09-13 | 36.9745 |
| 2005-09-12 | 36.7806 |
| 2005-09-11 | 36.5034 |
| 2005-09-10 | 36.5034 |
| 2005-09-09 | 36.5034 |
| 2005-09-08 | 36.5968 |
| 2005-09-07 | 36.7159 |
| 2005-09-06 | 36.7738 |
| 2005-09-05 | 0.0463 |
| 2005-09-04 | 36.9505 |
| 2005-09-03 | 36.9505 |
| 2005-09-02 | 36.9505 |
| 2005-09-01 | 37.3485 |
| 2005-08-31 | 37.8106 |
| 2005-08-30 | 38.2412 |
| 2005-08-29 | 38.1585 |
| 2005-08-28 | 37.5982 |
| 2005-08-27 | 37.5982 |
| 2005-08-26 | 37.5982 |
| 2005-08-25 | 37.5463 |
| 2005-08-24 | 37.6265 |
| 2005-08-23 | 37.7967 |
| 2005-08-22 | 37.743 |
| 2005-08-21 | 38.0847 |
| 2005-08-20 | 38.0847 |
| 2005-08-19 | 38.0847 |
| 2005-08-18 | 37.9507 |
| 2005-08-17 | 37.4084 |
| 2005-08-16 | 37.0276 |
| 2005-08-15 | 37.1356 |
| 2005-08-14 | 36.7039 |
| 2005-08-13 | 36.7039 |
| 2005-08-12 | 36.7039 |
| 2005-08-11 | 36.5718 |
| 2005-08-10 | 37.1149 |
| 2005-08-09 | 37.4493 |
| 2005-08-08 | 37.0184 |
| 2005-08-07 | 37.0576 |
| 2005-08-06 | 37.0576 |
| 2005-08-05 | 37.0576 |
| 2005-08-04 | 36.924 |
| 2005-08-03 | 36.8961 |
| 2005-08-02 | 37.3419 |
| 2005-08-01 | 37.726 |
| 2005-07-31 | 37.7193 |
| 2005-07-30 | 37.7193 |
| 2005-07-29 | 37.7193 |
| 2005-07-28 | 37.7146 |
| 2005-07-27 | 38.0907 |
| 2005-07-26 | 37.9545 |
| 2005-07-25 | 38.0831 |
| 2005-07-24 | 37.3981 |
| 2005-07-23 | 37.3981 |
| 2005-07-22 | 37.3981 |
| 2005-07-21 | 37.2881 |
| 2005-07-20 | 37.8983 |
| 2005-07-19 | 38.2071 |
| 2005-07-18 | 37.3824 |
| 2005-07-17 | 38.2405 |
| 2005-07-16 | 38.2405 |
| 2005-07-15 | 38.2405 |
| 2005-07-14 | 38.1517 |
| 2005-07-13 | 38.218 |
| 2005-07-12 | 37.7757 |
| 2005-07-11 | 38.2238 |
| 2005-07-10 | 38.8313 |
| 2005-07-09 | 38.8313 |
| 2005-07-08 | 38.8313 |
| 2005-07-07 | 38.9349 |
| 2005-07-06 | 38.872 |
| 2005-07-05 | 38.9177 |
| 2005-07-04 | 0.0471 |
| 2005-07-03 | 38.1871 |
| 2005-07-02 | 38.1871 |
| 2005-07-01 | 38.1871 |
| 2005-06-30 | 37.7038 |
| 2005-06-29 | 37.6247 |
| 2005-06-28 | 37.4751 |
| 2005-06-27 | 37.2418 |
| 2005-06-26 | 37.3009 |
| 2005-06-25 | 37.3009 |
| 2005-06-24 | 37.3009 |
| 2005-06-23 | 37.0714 |
| 2005-06-22 | 36.6816 |
| 2005-06-21 | 36.6329 |
| 2005-06-20 | 36.8592 |
| 2005-06-19 | 36.6125 |
| 2005-06-18 | 36.6125 |
| 2005-06-17 | 36.6125 |
| 2005-06-16 | 36.9598 |
| 2005-06-15 | 37.1722 |
| 2005-06-14 | 37.346 |
| 2005-06-13 | 37.2476 |
| 2005-06-12 | 37.4565 |
| 2005-06-11 | 37.4565 |
| 2005-06-10 | 37.4565 |
| 2005-06-09 | 37.0302 |
| 2005-06-08 | 36.9907 |
| 2005-06-07 | 36.9444 |
| 2005-06-06 | 36.8403 |
| 2005-06-05 | 37.5174 |
| 2005-06-04 | 37.5174 |
| 2005-06-03 | 37.5174 |
| 2005-06-02 | 37.7106 |
| 2005-06-01 | 37.8837 |
| 2005-05-31 | 37.3463 |
| 2005-05-30 | 0.0458 |
| 2005-05-29 | 36.7857 |
| 2005-05-28 | 36.7857 |
| 2005-05-27 | 36.7857 |
| 2005-05-26 | 36.8924 |
| 2005-05-25 | 36.7267 |
| 2005-05-24 | 36.7617 |
| 2005-05-23 | 36.6949 |
| 2005-05-22 | 37.1205 |
| 2005-05-21 | 37.1205 |
| 2005-05-20 | 37.1205 |
| 2005-05-19 | 36.9357 |
| 2005-05-18 | 36.8319 |
| 2005-05-17 | 37.0422 |
| 2005-05-16 | 36.8869 |
| 2005-05-15 | 36.7367 |
| 2005-05-14 | 36.7367 |
| 2005-05-13 | 36.7367 |
| 2005-05-12 | 36.4681 |
| 2005-05-11 | 35.9435 |
| 2005-05-10 | 35.8251 |
| 2005-05-09 | 35.9048 |
| 2005-05-08 | 35.8807 |
| 2005-05-07 | 35.8807 |
| 2005-05-06 | 35.8807 |
| 2005-05-05 | 35.6288 |
| 2005-05-04 | 35.7082 |
| 2005-05-03 | 36.0022 |
| 2005-05-02 | 35.6091 |
| 2005-05-01 | 35.568 |
| 2005-04-30 | 35.568 |
| 2005-04-29 | 35.568 |
| 2005-04-28 | 35.6659 |
| 2005-04-27 | 35.7109 |
| 2005-04-26 | 35.7537 |
| 2005-04-25 | 35.2265 |
| 2005-04-24 | 35.4364 |
| 2005-04-23 | 35.4364 |
| 2005-04-22 | 35.4364 |
| 2005-04-21 | 35.7792 |
| 2005-04-20 | 35.6886 |
| 2005-04-19 | 36.0489 |
| 2005-04-18 | 35.6695 |
| 2005-04-17 | 36.2065 |
| 2005-04-16 | 36.2065 |
| 2005-04-15 | 36.2065 |
| 2005-04-14 | 36.2065 |
| 2005-04-13 | 35.7155 |
| 2005-04-12 | 35.9289 |
| 2005-04-11 | 35.7473 |
| 2005-04-10 | 36.0819 |
| 2005-04-09 | 36.0819 |
| 2005-04-08 | 36.0819 |
| 2005-04-07 | 36.2095 |
| 2005-04-06 | 36.4004 |
| 2005-04-05 | 36.3406 |
| 2005-04-04 | 36.2885 |
| 2005-04-03 | 36 |
| 2005-04-02 | 36 |
| 2005-04-01 | 36 |
| 2005-03-31 | 36.0129 |
| 2005-03-30 | 36.1185 |
| 2005-03-29 | 36.0754 |
| 2005-03-28 | 36.1883 |
| 2005-03-27 | 0.0468 |
| 2005-03-26 | 0.0468 |
| 2005-03-25 | 0.0468 |
| 2005-03-24 | 35.8651 |
| 2005-03-23 | 35.859 |
| 2005-03-22 | 34.8354 |
| 2005-03-21 | 35.1151 |
| 2005-03-20 | 34.6178 |
| 2005-03-19 | 34.6178 |
| 2005-03-18 | 34.6178 |
| 2005-03-17 | 34.6756 |
| 2005-03-16 | 34.6311 |
| 2005-03-15 | 34.7402 |
| 2005-03-14 | 34.3922 |
| 2005-03-13 | 34.5898 |
| 2005-03-12 | 34.5898 |
| 2005-03-11 | 34.5898 |
| 2005-03-10 | 34.7689 |
| 2005-03-09 | 34.6242 |
| 2005-03-08 | 34.6452 |
| 2005-03-07 | 35.5409 |
| 2005-03-06 | 34.9582 |
| 2005-03-05 | 34.9582 |
| 2005-03-04 | 34.9582 |
| 2005-03-03 | 35.4165 |
| 2005-03-02 | 35.4672 |
| 2005-03-01 | 35.2605 |
| 2005-02-28 | 35.0377 |
| 2005-02-27 | 35.2977 |
| 2005-02-26 | 35.2977 |
| 2005-02-25 | 35.2977 |
| 2005-02-24 | 35.2989 |
| 2005-02-23 | 35.271 |
| 2005-02-22 | 34.9916 |
| 2005-02-21 | 0.0461 |
| 2005-02-20 | 35.3868 |
| 2005-02-19 | 35.3868 |
| 2005-02-18 | 35.3868 |
| 2005-02-17 | 35.4861 |
| 2005-02-16 | 35.7032 |
| 2005-02-15 | 35.5462 |
| 2005-02-14 | 35.7883 |
| 2005-02-13 | 35.7576 |
| 2005-02-12 | 35.7576 |
| 2005-02-11 | 35.7576 |
| 2005-02-10 | 35.941 |
| 2005-02-09 | 36.5231 |
| 2005-02-08 | 36.5793 |
| 2005-02-07 | 36.0176 |
| 2005-02-06 | 36.3015 |
| 2005-02-05 | 36.3015 |
| 2005-02-04 | 36.3015 |
| 2005-02-03 | 36.1663 |
| 2005-02-02 | 36.1763 |
| 2005-02-01 | 36.1116 |
| 2005-01-31 | 35.8366 |
| 2005-01-30 | 36.3039 |
| 2005-01-29 | 36.3039 |
| 2005-01-28 | 36.3039 |
| 2005-01-27 | 36.1961 |
| 2005-01-26 | 36.0835 |
| 2005-01-25 | 36.6242 |
| 2005-01-24 | 36.0815 |
| 2005-01-23 | 36.4559 |
| 2005-01-22 | 36.4559 |
| 2005-01-21 | 36.4559 |
| 2005-01-20 | 37.1 |
| 2005-01-19 | 37.1887 |
| 2005-01-18 | 37.0539 |
| 2005-01-17 | 0.0462 |
| 2005-01-16 | 36.838 |
| 2005-01-15 | 36.838 |
| 2005-01-14 | 36.838 |
| 2005-01-13 | 36.4207 |
| 2005-01-12 | 36.2285 |
| 2005-01-11 | 36.5894 |
| 2005-01-10 | 36.6369 |
| 2005-01-09 | 36.7362 |
| 2005-01-08 | 36.7362 |
| 2005-01-07 | 36.7362 |
| 2005-01-06 | 36.4358 |
| 2005-01-05 | 36.4695 |
| 2005-01-04 | 36.0626 |
| 2005-01-03 | 35.3819 |
| 2005-01-02 | 35.4785 |
| 2005-01-01 | 35.4785 |
| 2004-12-31 | 35.4785 |
| 2004-12-30 | 35.6456 |
| 2004-12-29 | 36.1189 |
| 2004-12-28 | 35.6347 |
| 2004-12-27 | 35.4102 |
| 2004-12-26 | 36.3822 |
| 2004-12-25 | 36.3822 |
| 2004-12-24 | 36.3822 |
| 2004-12-23 | 36.3822 |
| 2004-12-22 | 36.4646 |
| 2004-12-21 | 36.3896 |
| 2004-12-20 | 36.5688 |
| 2004-12-19 | 36.6513 |
| 2004-12-18 | 36.6513 |
| 2004-12-17 | 36.6513 |
| 2004-12-16 | 36.9181 |
| 2004-12-15 | 36.5156 |
| 2004-12-14 | 36.9937 |
| 2004-12-13 | 36.8207 |
| 2004-12-12 | 37.4055 |
| 2004-12-11 | 37.4055 |
| 2004-12-10 | 37.4055 |
| 2004-12-09 | 37 |
| 2004-12-08 | 37.0798 |
| 2004-12-07 | 35.9896 |
| 2004-12-06 | 36.5104 |
| 2004-12-05 | 35.7282 |
| 2004-12-04 | 35.7282 |
| 2004-12-03 | 35.7282 |
| 2004-12-02 | 36.0485 |
| 2004-12-01 | 35.9706 |
| 2004-11-30 | 36.4301 |
| 2004-11-29 | 36.5202 |
| 2004-11-28 | 35.8763 |
| 2004-11-27 | 35.8763 |
| 2004-11-26 | 35.8763 |
| 2004-11-25 | 36.0108 |
| 2004-11-24 | 36.0884 |
| 2004-11-23 | 36.2092 |
| 2004-11-22 | 36.714 |
| 2004-11-21 | 36.4079 |
| 2004-11-20 | 36.4079 |
| 2004-11-19 | 36.4079 |
| 2004-11-18 | 36.6916 |
| 2004-11-17 | 36.5626 |
| 2004-11-16 | 37.073 |
| 2004-11-15 | 36.7412 |
| 2004-11-14 | 37.2605 |
| 2004-11-13 | 37.2605 |
| 2004-11-12 | 37.2605 |
| 2004-11-11 | 37.4324 |
| 2004-11-10 | 37.7444 |
| 2004-11-09 | 37.7378 |
| 2004-11-08 | 37.3415 |
| 2004-11-07 | 37.6239 |
| 2004-11-06 | 37.6239 |
| 2004-11-05 | 37.6239 |
| 2004-11-04 | 37.933 |
| 2004-11-03 | 38.1054 |
| 2004-11-02 | 38.6455 |
| 2004-11-01 | 38.2523 |
| 2004-10-31 | 38.4022 |
| 2004-10-30 | 38.4022 |
| 2004-10-29 | 38.4022 |
| 2004-10-28 | 38.4482 |
| 2004-10-27 | 38.6644 |
| 2004-10-26 | 38.5653 |
| 2004-10-25 | 38.5068 |
| 2004-10-24 | 39.0594 |
| 2004-10-23 | 39.0594 |
| 2004-10-22 | 39.0594 |
| 2004-10-21 | 39.3926 |
| 2004-10-20 | 39.6736 |
| 2004-10-19 | 40.0583 |
| 2004-10-18 | 39.9277 |
| 2004-10-17 | 39.7949 |
| 2004-10-16 | 39.7949 |
| 2004-10-15 | 39.7949 |
| 2004-10-14 | 39.8427 |
| 2004-10-13 | 40.1749 |
| 2004-10-12 | 39.9265 |
| 2004-10-11 | 40.0117 |
| 2004-10-10 | 39.7247 |
| 2004-10-09 | 39.7247 |
| 2004-10-08 | 39.7247 |
| 2004-10-07 | 40.1164 |
| 2004-10-06 | 40.3143 |
| 2004-10-05 | 40.3104 |
| 2004-10-04 | 40.1905 |
| 2004-10-03 | 40.3491 |
| 2004-10-02 | 40.3491 |
| 2004-10-01 | 40.3491 |
| 2004-09-30 | 40.2188 |
| 2004-09-29 | 40.8791 |
| 2004-09-28 | 40.7014 |
| 2004-09-27 | 40.6105 |
| 2004-09-26 | 40.8643 |
| 2004-09-25 | 40.8643 |
| 2004-09-24 | 40.8643 |
| 2004-09-23 | 40.9192 |
| 2004-09-22 | 41.4344 |
| 2004-09-21 | 41.791 |
| 2004-09-20 | 41.2837 |
| 2004-09-19 | 41.9615 |
| 2004-09-18 | 41.9615 |
| 2004-09-17 | 41.9615 |
| 2004-09-16 | 41.9329 |
| 2004-09-15 | 42.0913 |
| 2004-09-14 | 41.6683 |
| 2004-09-13 | 41.6706 |
| 2004-09-12 | 41.9071 |
| 2004-09-11 | 41.9071 |
| 2004-09-10 | 41.9071 |
| 2004-09-09 | 42.5899 |
| 2004-09-08 | 41.9496 |
| 2004-09-07 | 42.07 |
| 2004-09-06 | 42.6925 |
| 2004-09-05 | 42.3172 |
| 2004-09-04 | 42.3172 |
| 2004-09-03 | 42.3172 |
| 2004-09-02 | 42.0048 |
| 2004-09-01 | 41.5276 |
| 2004-08-31 | 41.4038 |
| 2004-08-30 | 42.3374 |
| 2004-08-29 | 41.5547 |
| 2004-08-28 | 41.5547 |
| 2004-08-27 | 41.5547 |
| 2004-08-26 | 41.57 |
| 2004-08-25 | 41.3865 |
| 2004-08-24 | 41.4746 |
| 2004-08-23 | 41.1711 |
| 2004-08-22 | 40.3658 |
| 2004-08-21 | 40.3658 |
| 2004-08-20 | 40.3658 |
| 2004-08-19 | 40.3073 |
| 2004-08-18 | 40.8836 |
| 2004-08-17 | 40.8981 |
| 2004-08-16 | 40.227 |
| 2004-08-15 | 40.8132 |
| 2004-08-14 | 40.8132 |
| 2004-08-13 | 40.8132 |
| 2004-08-12 | 40.8735 |
| 2004-08-11 | 40.8971 |
| 2004-08-10 | 40.8612 |
| 2004-08-09 | 41.0833 |
| 2004-08-08 | 40.9024 |
| 2004-08-07 | 40.9024 |
| 2004-08-06 | 40.9024 |
| 2004-08-05 | 41.3575 |
| 2004-08-04 | 41.4019 |
| 2004-08-03 | 41.322 |
| 2004-08-02 | 41.6465 |
| 2004-08-01 | 41.3551 |
| 2004-07-31 | 41.3551 |
| 2004-07-30 | 41.3551 |
| 2004-07-29 | 41.6425 |
| 2004-07-28 | 41.6169 |
| 2004-07-27 | 41.2297 |
| 2004-07-26 | 40.8947 |
| 2004-07-25 | 0.0484 |
| 2004-07-24 | 0.0484 |
| 2004-07-23 | 0.0484 |
| 2004-07-22 | 0.048 |
| 2004-07-21 | 0.0482 |
| 2004-07-20 | 0.047 |
| 2004-07-19 | 0.0471 |
| 2004-07-18 | 0.047 |
| 2004-07-17 | 0.047 |
| 2004-07-16 | 0.047 |
| 2004-07-15 | 0.0476 |
| 2004-07-14 | 0.0474 |
| 2004-07-13 | 0.0474 |
| 2004-07-12 | 0.047 |
| 2004-07-11 | 0.0475 |
| 2004-07-10 | 0.0475 |
| 2004-07-09 | 0.0475 |
| 2004-07-08 | 0.0477 |
| 2004-07-07 | 0.0476 |
| 2004-07-06 | 0.0483 |
| 2004-07-05 | 0.0481 |
| 2004-07-04 | 0.0483 |
| 2004-07-03 | 0.0483 |
| 2004-07-02 | 0.0483 |
| 2004-07-01 | 0.0488 |
| 2004-06-30 | 0.0495 |
| 2004-06-29 | 0.0498 |
| 2004-06-28 | 0.0527 |
| 2004-06-27 | 0.0493 |
| 2004-06-26 | 0.0493 |
| 2004-06-25 | 0.0493 |
| 2004-06-24 | 0.0492 |
| 2004-06-23 | 0.0501 |
| 2004-06-22 | 0.0502 |
| 2004-06-21 | 0.0495 |
| 2004-06-20 | 0.05 |
| 2004-06-19 | 0.05 |
| 2004-06-18 | 0.05 |
| 2004-06-17 | 0.0503 |
| 2004-06-16 | 0.0501 |
| 2004-06-15 | 0.0495 |
| 2004-06-14 | 0.0504 |
| 2004-06-13 | 0.0495 |
| 2004-06-12 | 0.0495 |
| 2004-06-11 | 0.0495 |
| 2004-06-10 | 0.0495 |
| 2004-06-09 | 0.05 |
| 2004-06-08 | 0.0492 |
| 2004-06-07 | 0.0484 |
| 2004-06-06 | 0.0495 |
| 2004-06-05 | 0.0495 |
| 2004-06-04 | 0.0495 |
| 2004-06-03 | 0.05 |
| 2004-06-02 | 0.0495 |
| 2004-06-01 | 0.0486 |
| 2004-05-31 | 0.0498 |
| 2004-05-30 | 0.0483 |
| 2004-05-29 | 0.0483 |
| 2004-05-28 | 0.0483 |
| 2004-05-27 | 0.0481 |
| 2004-05-26 | 0.0488 |
| 2004-05-25 | 0.0487 |
| 2004-05-24 | 0.0491 |
| 2004-05-23 | 0.0491 |
| 2004-05-22 | 0.0491 |
| 2004-05-21 | 0.0491 |
| 2004-05-20 | 0.0514 |
| 2004-05-19 | 0.0494 |
| 2004-05-18 | 0.0502 |
| 2004-05-17 | 0.0493 |
| 2004-05-16 | 0.0497 |
| 2004-05-15 | 0.0497 |
| 2004-05-14 | 0.0497 |
| 2004-05-13 | 0.05 |
| 2004-05-12 | 0.0494 |
| 2004-05-11 | 0.0496 |
| 2004-05-10 | 0.0515 |
| 2004-05-09 | 0.0505 |
| 2004-05-08 | 0.0505 |
| 2004-05-07 | 0.0505 |
| 2004-05-06 | 0.0478 |
| 2004-05-05 | 0.0472 |
| 2004-05-04 | 0.0473 |
| 2004-05-03 | 0.0488 |
| 2004-05-02 | 0.0477 |
| 2004-05-01 | 0.0477 |
| 2004-04-30 | 0.0477 |
| 2004-04-29 | 0.0479 |
| 2004-04-28 | 0.0476 |
| 2004-04-27 | 0.0472 |
| 2004-04-26 | 0.0485 |
| 2004-04-25 | 0.0473 |
| 2004-04-24 | 0.0473 |
| 2004-04-23 | 0.0473 |
| 2004-04-22 | 0.0472 |
| 2004-04-21 | 0.0474 |
| 2004-04-20 | 0.0469 |
| 2004-04-19 | 0.0467 |
| 2004-04-18 | 0.0469 |
| 2004-04-17 | 0.0469 |
| 2004-04-16 | 0.0469 |
| 2004-04-15 | 0.047 |
| 2004-04-14 | 0.0476 |
| 2004-04-13 | 0.0462 |
| 2004-04-12 | 0.0467 |
| 2004-04-11 | 0.046 |
| 2004-04-10 | 0.046 |
| 2004-04-09 | 0.046 |
| 2004-04-08 | 0.0461 |
| 2004-04-07 | 0.0458 |
| 2004-04-06 | 0.0461 |
| 2004-04-05 | 0.0461 |
| 2004-04-04 | 0.0457 |
| 2004-04-03 | 0.0457 |
| 2004-04-02 | 0.0457 |
| 2004-04-01 | 0.0457 |
| 2004-03-31 | 0.046 |
| 2004-03-30 | 0.0466 |
| 2004-03-29 | 0.0463 |
| 2004-03-28 | 0.047 |
| 2004-03-27 | 0.047 |
| 2004-03-26 | 0.047 |
| 2004-03-25 | 0.0474 |
| 2004-03-24 | 0.0469 |
| 2004-03-23 | 0.0466 |
| 2004-03-22 | 0.0462 |
| 2004-03-21 | 0.0468 |
| 2004-03-20 | 0.0468 |
| 2004-03-19 | 0.0468 |
| 2004-03-18 | 0.0467 |
| 2004-03-17 | 0.0473 |
| 2004-03-16 | 0.0473 |
| 2004-03-15 | 0.047 |
| 2004-03-14 | 0.0479 |
| 2004-03-13 | 0.0479 |
| 2004-03-12 | 0.0479 |
| 2004-03-11 | 0.0475 |
| 2004-03-10 | 0.0466 |
| 2004-03-09 | 0.0459 |
| 2004-03-08 | 0.047 |
| 2004-03-07 | 0.0461 |
| 2004-03-06 | 0.0461 |
| 2004-03-05 | 0.0461 |
| 2004-03-04 | 0.0465 |
| 2004-03-03 | 0.0468 |
| 2004-03-02 | 0.0459 |
| 2004-03-01 | 0.0459 |
| 2004-02-29 | 0.0457 |
| 2004-02-28 | 0.0457 |
| 2004-02-27 | 0.0457 |
| 2004-02-26 | 0.0455 |
| 2004-02-25 | 0.0455 |
| 2004-02-24 | 0.0451 |
| 2004-02-23 | 0.0452 |
| 2004-02-22 | 0.0457 |
| 2004-02-21 | 0.0457 |
| 2004-02-20 | 0.0457 |
| 2004-02-19 | 0.0444 |
| 2004-02-18 | 0.0444 |
| 2004-02-17 | 0.044 |
| 2004-02-16 | 0.0449 |
| 2004-02-15 | 0.0446 |
| 2004-02-14 | 0.0446 |
| 2004-02-13 | 0.0446 |
| 2004-02-12 | 0.0444 |
| 2004-02-11 | 0.0447 |
| 2004-02-10 | 0.0451 |
| 2004-02-09 | 0.0446 |
| 2004-02-08 | 0.0456 |
| 2004-02-07 | 0.0456 |
| 2004-02-06 | 0.0456 |
| 2004-02-05 | 0.0458 |
| 2004-02-04 | 0.0459 |
| 2004-02-03 | 0.0458 |
| 2004-02-02 | 0.0465 |
| 2004-02-01 | 0.0459 |
| 2004-01-31 | 0.0459 |
| 2004-01-30 | 0.0459 |
| 2004-01-29 | 0.0461 |
| 2004-01-28 | 0.045 |
| 2004-01-27 | 0.0451 |
| 2004-01-26 | 0.046 |
| 2004-01-25 | 0.0454 |
| 2004-01-24 | 0.0454 |
| 2004-01-23 | 0.0454 |
| 2004-01-22 | 0.0449 |
| 2004-01-21 | 0.045 |
| 2004-01-20 | 0.0453 |
| 2004-01-19 | 0.0457 |
| 2004-01-18 | 0.0453 |
| 2004-01-17 | 0.0453 |
| 2004-01-16 | 0.0453 |
| 2004-01-15 | 0.0449 |
| 2004-01-14 | 0.0445 |
| 2004-01-13 | 0.0446 |
| 2004-01-12 | 0.044 |
| 2004-01-11 | 0.0445 |
| 2004-01-10 | 0.0445 |
| 2004-01-09 | 0.0445 |
| 2004-01-08 | 0.0444 |
| 2004-01-07 | 0.0445 |
| 2004-01-06 | 0.0444 |
| 2004-01-05 | 0.0445 |
| 2004-01-04 | 0.045 |
| 2004-01-03 | 0.045 |
| 2004-01-02 | 0.045 |
| 2004-01-01 | 0.0455 |