Historique Rouble russe / Colon de Costa Rica (RUB/CRC)

Rouble russe<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.

dateRUB/CRC
2012-02-1816.9997
2012-02-1716.9419
2012-02-1616.9227
2012-02-1516.9509
2012-02-1417.0102
2012-02-1316.9805
2012-02-1217.0514
2012-02-1117.0514
2012-02-1017.2178
2012-02-0917.1303
2012-02-0817.0927
2012-02-0716.8899
2012-02-0616.9139
2012-02-0516.8691
2012-02-0416.8691
2012-02-0316.9583
2012-02-0216.8725
2012-02-0116.7354
2012-01-3116.6859
2012-01-3016.7004
2012-01-2916.5715
2012-01-2816.5715
2012-01-2716.8383
2012-01-2616.7648
2012-01-2516.5369
2012-01-2416.4374
2012-01-2316.2235
2012-01-2216.2103
2012-01-2116.2103
2012-01-2016.2411
2012-01-1916.0141
2012-01-1816.0141
2012-01-1715.9696
2012-01-1615.8961
2012-01-1515.98
2012-01-1415.98
2012-01-1316.1208
2012-01-1216.0612
2012-01-1116.1269
2012-01-1016.0492
2012-01-0916.0724
2012-01-0816.0477
2012-01-0716.0477
2012-01-0615.995
2012-01-0515.9968
2012-01-0415.9377
2012-01-0315.7284
2012-01-0215.7637
2012-01-0115.7071
2011-12-3115.7071
2011-12-3015.7957
2011-12-2915.9515
2011-12-2816.1966
2011-12-2716.272
2011-12-2616.2046
2011-12-2516.1472
2011-12-2416.1472
2011-12-2316.1065
2011-12-2215.8745
2011-12-2115.7212
2011-12-2015.5615
2011-12-1915.562
2011-12-1815.6788
2011-12-1715.6788
2011-12-1615.8199
2011-12-1515.807
2011-12-1415.8015
2011-12-1315.8438
2011-12-1215.9654
2011-12-1115.92
2011-12-1015.92
2011-12-0916.0355
2011-12-0816.0729
2011-12-0716.0729
2011-12-0616.1884
2011-12-0516.2177
2011-12-0416.2447
2011-12-0316.2447
2011-12-0216.2967
2011-12-0116.2304
2011-11-3015.9214
2011-11-2915.9586
2011-11-2815.8124
2011-11-2715.9775
2011-11-2615.9775
2011-11-2515.9019
2011-11-2415.9731
2011-11-2316.0994
2011-11-2216.1023
2011-11-2116.2806
2011-11-2016.2429
2011-11-1916.2429
2011-11-1816.368
2011-11-1716.3993
2011-11-1616.4501
2011-11-1516.5407
2011-11-1416.7503
2011-11-1316.6593
2011-11-1216.6593
2011-11-1116.7016
2011-11-1016.7076
2011-11-0916.9079
2011-11-0816.7683
2011-11-0716.7908
2011-11-0616.6478
2011-11-0516.6478
2011-11-0416.8742
2011-11-0316.7273
2011-11-0216.6319
2011-11-0117.001
2011-10-3117.0603
2011-10-3016.9424
2011-10-2916.9424
2011-10-2817.0252
2011-10-2716.682
2011-10-2616.7439
2011-10-2516.7772
2011-10-2416.4174
2011-10-2316.2939
2011-10-2216.2939
2011-10-2116.278
2011-10-2016.4614
2011-10-1916.432
2011-10-1816.508
2011-10-1716.5395
2011-10-1616.4766
2011-10-1516.4766
2011-10-1416.4105
2011-10-1316.549
2011-10-1216.3474
2011-10-1116.4569
2011-10-1016.2326
2011-10-0916.0116
2011-10-0816.0116
2011-10-0716.0032
2011-10-0615.8949
2011-10-0515.76
2011-10-0415.6441
2011-10-0315.8033
2011-10-0215.8426
2011-10-0115.8426
2011-09-3016.1203
2011-09-2916.0041
2011-09-2816.1477
2011-09-2715.7014
2011-09-2615.8744
2011-09-2515.7468
2011-09-2415.7468
2011-09-2315.7921
2011-09-2215.9651
2011-09-2116.1463
2011-09-2015.9506
2011-09-1916.2214
2011-09-1816.4298
2011-09-1716.4298
2011-09-1616.4849
2011-09-1516.6012
2011-09-1416.6517
2011-09-1316.929
2011-09-1216.8097
2011-09-1117.2011
2011-09-1017.2011
2011-09-0917.345
2011-09-0817.3494
2011-09-0717.2044
2011-09-0617.3013
2011-09-0517.3125
2011-09-0417.4538
2011-09-0317.4538
2011-09-0217.4934
2011-09-0117.7507
2011-08-3117.6767
2011-08-3017.6333
2011-08-2917.4821
2011-08-2817.4636
2011-08-2717.4636
2011-08-2617.483
2011-08-2517.3916
2011-08-2417.4235
2011-08-2317.2998
2011-08-2217.3333
2011-08-2117.1747
2011-08-2017.1747
2011-08-1917.2107
2011-08-1817.4025
2011-08-1717.5015
2011-08-1617.5837
2011-08-1517.4544
2011-08-1417.1236
2011-08-1317.1236
2011-08-1217.2085
2011-08-1116.8415
2011-08-1017.4631
2011-08-0916.8801
2011-08-0817.5997
2011-08-0717.7927
2011-08-0617.7927
2011-08-0517.7428
2011-08-0418.1718
2011-08-0317.8516
2011-08-0218.1733
2011-08-0118.2686
2011-07-3118.1608
2011-07-3018.1608
2011-07-2918.0412
2011-07-2818.1857
2011-07-2718.4263
2011-07-2618.1784
2011-07-2518.158
2011-07-2418.1364
2011-07-2318.1364
2011-07-2217.9322
2011-07-2117.8776
2011-07-200
2011-07-1917.966
2011-07-1817.6868
2011-07-1717.9066
2011-07-1617.9066
2011-07-1517.9945
2011-07-1417.9217
2011-07-1317.6815
2011-07-1217.8848
2011-07-1118.017
2011-07-1017.9605
2011-07-0917.9605
2011-07-0818.0885
2011-07-0718.0414
2011-07-0618.1705
2011-07-0518.1408
2011-07-0418.11
2011-07-0318.0694
2011-07-0218.0694
2011-07-0118.0382
2011-06-3017.9838
2011-06-2917.7369
2011-06-2817.8396
2011-06-2717.581
2011-06-2617.8078
2011-06-2517.8078
2011-06-2417.9528
2011-06-2317.8927
2011-06-2218.0163
2011-06-2117.9649
2011-06-2017.8481
2011-06-1917.9256
2011-06-1817.9256
2011-06-1717.827
2011-06-1617.92
2011-06-1518.2444
2011-06-1418.0715
2011-06-1317.9768
2011-06-1218.0127
2011-06-1118.0127
2011-06-1018.2589
2011-06-0918.3333
2011-06-0818.3424
2011-06-0717.991
2011-06-0618.2628
2011-06-0518.1363
2011-06-0418.1363
2011-06-0318.0303
2011-06-0218.0467
2011-06-0117.8162
2011-05-3117.8963
2011-05-3017.6589
2011-05-2917.7082
2011-05-2817.7082
2011-05-2717.6172
2011-05-2617.7915
2011-05-2517.5833
2011-05-2417.4348
2011-05-2317.4933
2011-05-2217.6408
2011-05-2117.6408
2011-05-2017.8028
2011-05-1917.6772
2011-05-1817.8129
2011-05-1717.616
2011-05-1617.5974
2011-05-1517.6598
2011-05-1417.6627
2011-05-1317.9254
2011-05-1217.756
2011-05-1118.2363
2011-05-1017.9964
2011-05-0917.877
2011-05-0817.8027
2011-05-0717.8027
2011-05-0618.3106
2011-05-0518.4214
2011-05-0418.1323
2011-05-0318.1388
2011-05-0218.2581
2011-05-0118.1476
2011-04-3018.1476
2011-04-2918.2278
2011-04-2818.1339
2011-04-2717.9229
2011-04-2617.7616
2011-04-2517.8428
2011-04-2417.7687
2011-04-2317.7687
2011-04-2217.8015
2011-04-2117.7773
2011-04-2017.4731
2011-04-1917.3917
2011-04-1817.6465
2011-04-1717.6469
2011-04-1617.6469
2011-04-1517.789
2011-04-1417.6269
2011-04-1317.7439
2011-04-1217.6813
2011-04-1117.8704
2011-04-1017.8992
2011-04-0917.8999
2011-04-0817.6668
2011-04-0717.7028
2011-04-0617.5421
2011-04-0517.516
2011-04-0417.5179
2011-04-0317.5198
2011-04-0217.5198
2011-04-0117.4428
2011-03-3117.5095
2011-03-3017.4023
2011-03-2917.5148
2011-03-2817.5573
2011-03-2717.5724
2011-03-2617.5727
2011-03-2517.7485
2011-03-2417.5359
2011-03-2317.6814
2011-03-2217.7375
2011-03-2117.5906
2011-03-2017.4945
2011-03-1917.4945
2011-03-1817.4243
2011-03-1717.3054
2011-03-1617.4552
2011-03-1517.3393
2011-03-1417.4154
2011-03-1317.3904
2011-03-1217.3904
2011-03-1117.2657
2011-03-1017.5695
2011-03-0917.5702
2011-03-0817.7068
2011-03-0717.704
2011-03-0617.6541
2011-03-0517.6541
2011-03-0417.7121
2011-03-0317.5538
2011-03-0217.4766
2011-03-0117.431
2011-02-2817.1323
2011-02-2717.1613
2011-02-2617.1621
2011-02-2517.3279
2011-02-2417.1149
2011-02-2317.0207
2011-02-2216.9212
2011-02-2117.0395
2011-02-2017.0232
2011-02-1917.0221
2011-02-1817.0234
2011-02-1717.0404
2011-02-1617.0178
2011-02-1517.1184
2011-02-1417.1323
2011-02-1317.0229
2011-02-1217.0229
2011-02-1117.086
2011-02-1017.2321
2011-02-0916.9241
2011-02-0817.0396
2011-02-0717.1128
2011-02-0617.0176
2011-02-0517.0278
2011-02-0417.0786
2011-02-0317.2807
2011-02-0217.0349
2011-02-0116.8704
2011-01-3116.6505
2011-01-3016.7643
2011-01-2916.7639
2011-01-2816.9809
2011-01-2716.8765
2011-01-2616.8334
2011-01-2516.8549
2011-01-2416.7242
2011-01-2316.7432
2011-01-2216.7424
2011-01-2116.5232
2011-01-2016.6308
2011-01-1916.7398
2011-01-1816.6692
2011-01-1716.8274
2011-01-1616.6925
2011-01-1516.6925
2011-01-1416.7532
2011-01-1316.5923
2011-01-1216.6502
2011-01-1116.5323
2011-01-1016.4687
2011-01-0916.4682
2011-01-0816.5526
2011-01-0716.5944
2011-01-0616.9329
2011-01-0516.9153
2011-01-0416.6471
2011-01-0316.4525
2011-01-0216.5489
2011-01-0116.5495
2010-12-3116.4926
2010-12-3016.4502
2010-12-2916.4388
2010-12-2816.932
2010-12-2716.5646
2010-12-2616.5651
2010-12-2516.5645
2010-12-2416.5765
2010-12-2316.5074
2010-12-2216.4628
2010-12-2116.391
2010-12-2016.1698
2010-12-1916.1921
2010-12-1816.1919
2010-12-1716.2848
2010-12-1616.2513
2010-12-1516.3811
2010-12-1416.3168
2010-12-1316.1069
2010-12-1216.2287
2010-12-1116.2288
2010-12-1016.2294
2010-12-0916.2883
2010-12-0816.1298
2010-12-0716.2263
2010-12-0616.1118
2010-12-0516.0083
2010-12-0416.0449
2010-12-0315.7862
2010-12-0216.0155
2010-12-0115.9216
2010-11-3016.1188
2010-11-2916.3072
2010-11-2816.1257
2010-11-2716.1256
2010-11-2616.2398
2010-11-2516.1892
2010-11-2416.4073
2010-11-2316.3249
2010-11-2216.5149
2010-11-2116.3882
2010-11-2016.3882
2010-11-1916.2767
2010-11-1816.2911
2010-11-1716.1764
2010-11-1616.341
2010-11-1516.6073
2010-11-1416.5707
2010-11-1316.6861
2010-11-1216.5845
2010-11-1117.0074
2010-11-1016.7821
2010-11-0916.8545
2010-11-0816.7989
2010-11-0716.7442
2010-11-0616.7442
2010-11-0516.8807
2010-11-0416.7103
2010-11-0316.3731
2010-11-0216.5104
2010-11-0116.6315
2010-10-3116.5498
2010-10-3016.5498
2010-10-2916.3992
2010-10-2816.3803
2010-10-2716.5465
2010-10-2616.7262
2010-10-2516.8895
2010-10-2416.7543
2010-10-2316.7242
2010-10-2216.7292
2010-10-2116.376
2010-10-2016.0094
2010-10-1916.5732
2010-10-1816.41
2010-10-1716.5735
2010-10-1616.5843
2010-10-1516.8883
2010-10-1416.9985
2010-10-1316.9173
2010-10-1216.9229
2010-10-1117.006
2010-10-1016.878
2010-10-0916.878
2010-10-0817.0399
2010-10-0717.1024
2010-10-0617.0814
2010-10-0516.6838
2010-10-0416.948
2010-10-0316.5011
2010-10-0216.5011
2010-10-0116.4276
2010-09-3016.3907
2010-09-2916.3017
2010-09-2816.3693
2010-09-2716.4494
2010-09-2616.3328
2010-09-2516.3328
2010-09-2416.2358
2010-09-2316.2276
2010-09-2215.9882
2010-09-2115.9972
2010-09-2016.1037
2010-09-1916.1543
2010-09-1816.1543
2010-09-1716.2145
2010-09-1615.9495
2010-09-1516.1482
2010-09-1416.2463
2010-09-1316.4222
2010-09-1216.4483
2010-09-1116.4497
2010-09-1016.5859
2010-09-0916.6673
2010-09-0816.5042
2010-09-0720.4637
2010-09-0616.4756
2010-09-0516.4463
2010-09-0416.4463
2010-09-0316.4392
2010-09-0216.4403
2010-09-0116.4009
2010-08-3116.3506
2010-08-3016.5372
2010-08-2916.4348
2010-08-2816.4348
2010-08-2716.4432
2010-08-2616.4386
2010-08-2516.3866
2010-08-2416.4622
2010-08-2316.5416
2010-08-2216.4856
2010-08-2116.4856
2010-08-2016.4728
2010-08-1916.6095
2010-08-1816.6099
2010-08-1716.5156
2010-08-1616.5333
2010-08-1516.4826
2010-08-1416.4826
2010-08-1316.5576
2010-08-1216.4829
2010-08-1116.7975
2010-08-1017.0513
2010-08-0917.2473
2010-08-0817.2109
2010-08-0717.2109
2010-08-0617.0772
2010-08-0516.9629
2010-08-0417.2397
2010-08-0317.1919
2010-08-0217.0088
2010-08-0117.1261
2010-07-3117.1261
2010-07-3017.0907
2010-07-2917.0256
2010-07-2817.0289
2010-07-2717.1335
2010-07-2616.9506
2010-07-2516.9999
2010-07-2416.9999
2010-07-2316.9947
2010-07-2216.9431
2010-07-2116.9946
2010-07-2016.8574
2010-07-1916.6745
2010-07-1816.796
2010-07-1716.796
2010-07-1616.8137
2010-07-1516.6749
2010-07-1417.0706
2010-07-1317.0782
2010-07-1217.1443
2010-07-1116.9677
2010-07-1016.9677
2010-07-0917.0204
2010-07-0816.9799
2010-07-0716.9617
2010-07-0617.1027
2010-07-0517.0759
2010-07-0417.0618
2010-07-0317.0085
2010-07-0216.6821
2010-07-0116.7767
2010-06-3017.0325
2010-06-2916.8048
2010-06-2816.8149
2010-06-2716.6793
2010-06-2616.6793
2010-06-2516.6745
2010-06-2416.8029
2010-06-2317.0383
2010-06-2217.1386
2010-06-2117.1092
2010-06-2016.9251
2010-06-1916.9251
2010-06-1817.2292
2010-06-1716.9534
2010-06-1616.9251
2010-06-1516.8649
2010-06-1416.9522
2010-06-1316.8249
2010-06-1216.8249
2010-06-1116.7799
2010-06-1017.0021
2010-06-0917.1625
2010-06-0817.14
2010-06-0717.2027
2010-06-0617.3385
2010-06-0517.3385
2010-06-0417.3527
2010-06-0317.3944
2010-06-0217.4242
2010-06-0117.4714
2010-05-3117.9569
2010-05-3017.9589
2010-05-2917.9589
2010-05-2818.0354
2010-05-2717.319
2010-05-2617.2771
2010-05-2516.7989
2010-05-2417.7757
2010-05-2317.4513
2010-05-2217.4513
2010-05-2117.4276
2010-05-2016.4696
2010-05-1916.9544
2010-05-1817.0821
2010-05-1716.6701
2010-05-1616.9
2010-05-1516.9
2010-05-1417.0207
2010-05-1317.3626
2010-05-1217.9589
2010-05-1116.9057
2010-05-1017.5405
2010-05-0916.7209
2010-05-0816.7209
2010-05-0716.7244
2010-05-0616.6604
2010-05-0517.4319
2010-05-0417.7302
2010-05-0317.6266
2010-05-0217.4375
2010-05-0117.4375
2010-04-3017.4496
2010-04-2917.3339
2010-04-2817.365
2010-04-2717.4512
2010-04-2618.1831
2010-04-2518.1887
2010-04-2418.1887
2010-04-2318.1272
2010-04-2217.3769
2010-04-2117.3506
2010-04-2019.1545
2010-04-1919.0076
2010-04-1819.1372
2010-04-1719.1372
2010-04-1619.1748
2010-04-1519.1337
2010-04-1419.1452
2010-04-1319.0938
2010-04-1219.1587
2010-04-1118.9673
2010-04-1018.9673
2010-04-0918.927
2010-04-0818.7854
2010-04-0718.9632
2010-04-0618.9781
2010-04-0519.0211
2010-04-0418.8893
2010-04-0318.8893
2010-04-0218.9402
2010-04-0118.8263
2010-03-3118.8197
2010-03-3018.907
2010-03-2918.8445
2010-03-2818.9423
2010-03-2718.9423
2010-03-2618.8711
2010-03-2519.0695
2010-03-2418.6877
2010-03-2318.8734
2010-03-2217.9233
2010-03-2118.191
2010-03-2018.191
2010-03-1918.1869
2010-03-1817.8635
2010-03-1717.9063
2010-03-1618.1462
2010-03-1518.3333
2010-03-1418.5769
2010-03-1318.5769
2010-03-1218.5813
2010-03-1118.5876
2010-03-1018.5655
2010-03-0918.5209
2010-03-0818.4775
2010-03-0718.4742
2010-03-0618.4742
2010-03-0518.4728
2010-03-0418.4739
2010-03-0318.2866
2010-03-0218.4393
2010-03-0118.4594
2010-02-2818.2386
2010-02-2718.2386
2010-02-2618.2313
2010-02-2518.1771
2010-02-2418.2325
2010-02-2318.3053
2010-02-2218.4986
2010-02-2118.4262
2010-02-2018.4262
2010-02-1918.3593
2010-02-1818.4199
2010-02-1718.4147
2010-02-1618.308
2010-02-1518.0836
2010-02-1418.0281
2010-02-1318.0281
2010-02-1217.994
2010-02-1118.3559
2010-02-1018.2148
2010-02-0918.151
2010-02-0818.0815
2010-02-0718.1515
2010-02-0618.1515
2010-02-0518.2402
2010-02-0418.4942
2010-02-0318.5739
2010-02-0218.4103
2010-02-0118.3508
2010-01-3118.3624
2010-01-3018.3624
2010-01-2918.4619
2010-01-2818.4464
2010-01-2718.3711
2010-01-2618.0973
2010-01-2518.2249
2010-01-2418.3816
2010-01-2318.3816
2010-01-2218.3687
2010-01-2118.5225
2010-01-2018.79
2010-01-1918.8108
2010-01-1818.6728
2010-01-1718.9623
2010-01-1618.9623
2010-01-1518.975
2010-01-1419.1936
2010-01-1319.1968
2010-01-1219.2793
2010-01-1119.4537
2010-01-1018.7424
2010-01-0918.7424
2010-01-0818.509
2010-01-0718.6892
2010-01-0618.726
2010-01-0518.8035
2010-01-0418.4144
2010-01-0318.511
2010-01-0218.511
2010-01-0118.5178
2009-12-3118.5084
2009-12-3018.7523
2009-12-2918.8452
2009-12-2819.0394
2009-12-2718.1504
2009-12-2618.1504
2009-12-2518.7766
2009-12-2418.7766
2009-12-2318.4382
2009-12-2218.3256
2009-12-2118.3008
2009-12-2018.1504
2009-12-1918.1504
2009-12-1818.1936
2009-12-1718.3003
2009-12-1618.5837
2009-12-1518.6017
2009-12-1418.8161
2009-12-1318.8027
2009-12-1218.8027
2009-12-1118.9866
2009-12-1018.7258
2009-12-0918.6951
2009-12-0818.6211
2009-12-0718.8337
2009-12-0619.3668
2009-12-0519.3668
2009-12-0419.511
2009-12-0319.453
2009-12-0219.0634
2009-12-0119.0468
2009-11-3018.8211
2009-11-2918.8937
2009-11-2818.8937
2009-11-2718.7655
2009-11-2619.4482
2009-11-2519.3985
2009-11-2419.4497
2009-11-2319.4795
2009-11-2219.1723
2009-11-2119.1723
2009-11-2019.1683
2009-11-1919.4132
2009-11-1819.8166
2009-11-1719.77
2009-11-1619.7874
2009-11-1519.4966
2009-11-1419.4966
2009-11-1319.4413
2009-11-1219.1179
2009-11-1119.4513
2009-11-1019.7228
2009-11-0919.6947
2009-11-0819.7404
2009-11-0719.7404
2009-11-0619.727
2009-11-0519.851
2009-11-0419.5729
2009-11-0319.5062
2009-11-0219.7114
2009-11-0119.8437
2009-10-3119.8437
2009-10-3019.8733
2009-10-2919.7184
2009-10-2819.774
2009-10-2719.9409
2009-10-2620.0236
2009-10-2519.7206
2009-10-2419.7206
2009-10-2319.7626
2009-10-2219.5097
2009-10-2119.3692
2009-10-2019.5053
2009-10-1919.7988
2009-10-1819.783
2009-10-1719.783
2009-10-1619.7464
2009-10-1519.7204
2009-10-1419.8083
2009-10-1319.7061
2009-10-1219.6972
2009-10-1119.6374
2009-10-1019.6374
2009-10-0919.657
2009-10-0819.6731
2009-10-0719.5454
2009-10-0619.5093
2009-10-0519.4415
2009-10-0419.3472
2009-10-0319.3472
2009-10-0219.3256
2009-10-0119.4305
2009-09-3019.2824
2009-09-2919.2841
2009-09-2819.3393
2009-09-2719.4735
2009-09-2619.4735
2009-09-2519.4043
2009-09-2419.6006
2009-09-2319.5212
2009-09-2219.3491
2009-09-2119.4616
2009-09-2019.4848
2009-09-1919.4848
2009-09-1819.4769
2009-09-1719.0173
2009-09-1618.8683
2009-09-1518.7923
2009-09-1418.7319
2009-09-1318.9476
2009-09-1218.9476
2009-09-1119.0055
2009-09-1018.7926
2009-09-0918.7723
2009-09-0818.661
2009-09-0718.5345
2009-09-0618.4392
2009-09-0518.4392
2009-09-0418.4354
2009-09-0318.5836
2009-09-0218.3445
2009-09-0118.5137
2009-08-3118.311
2009-08-3018.4405
2009-08-2918.4405
2009-08-2818.4938
2009-08-2718.3525
2009-08-2618.4619
2009-08-2518.6052
2009-08-2418.5626
2009-08-2318.3813
2009-08-2218.3813
2009-08-2118.0843
2009-08-2018.0615
2009-08-1918.0723
2009-08-1818.1495
2009-08-1718.0314
2009-08-1618.5223
2009-08-1518.5223
2009-08-1418.5622
2009-08-1318.5246
2009-08-1217.9375
2009-08-1118.198
2009-08-1018.2799
2009-08-0918.4917
2009-08-0818.4917
2009-08-0718.7107
2009-08-0618.6992
2009-08-0518.7672
2009-08-0418.8154
2009-08-0318.7423
2009-08-0218.6076
2009-08-0118.6076
2009-07-3118.5319
2009-07-3018.5756
2009-07-2918.5432
2009-07-2818.8434
2009-07-2718.995
2009-07-2618.7751
2009-07-2518.7751
2009-07-2418.8546
2009-07-2318.5919
2009-07-2218.5865
2009-07-2118.6874
2009-07-2018.6476
2009-07-1918.3039
2009-07-1818.3039
2009-07-1718.3784
2009-07-1618.3985
2009-07-1518.2272
2009-07-1418.0553
2009-07-1317.7654
2009-07-1217.8225
2009-07-1117.8225
2009-07-1017.7395
2009-07-0918.2302
2009-07-0818.2464
2009-07-0718.2792
2009-07-0618.108
2009-07-0518.333
2009-07-0418.333
2009-07-0318.3761
2009-07-0218.3647
2009-07-0118.3887
2009-06-3018.4604
2009-06-2918.321
2009-06-2818.4454
2009-06-2718.4454
2009-06-2618.4896
2009-06-2518.2573
2009-06-2418.3528
2009-06-2318.1985
2009-06-2218.3842
2009-06-2118.5255
2009-06-2018.5255
2009-06-1918.5429
2009-06-1816.6726
2009-06-1716.6148
2009-06-1616.6072
2009-06-1516.5661
2009-06-1416.714
2009-06-1316.714
2009-06-1216.7112
2009-06-1116.7871
2009-06-1016.729
2009-06-0916.6715
2009-06-0816.4744
2009-06-0716.734
2009-06-0616.734
2009-06-0516.7358
2009-06-0416.8054
2009-06-0316.8059
2009-06-0216.9823
2009-06-0116.909
2009-05-3116.8062
2009-05-3016.8063
2009-05-2916.7827
2009-05-2816.6825
2009-05-2716.6699
2009-05-2616.5362
2009-05-2516.6959
2009-05-2416.6979
2009-05-2316.6979
2009-05-2216.6947
2009-05-2116.5471
2009-05-2016.4614
2009-05-1916.2869
2009-05-1816.1235
2009-05-1716.1537
2009-05-1616.1537
2009-05-1516.1599
2009-05-1416.1422
2009-05-1316.1896
2009-05-1216.1367
2009-05-1116.0728
2009-05-1016.0188
2009-05-0916.0188
2009-05-0816.0015
2009-05-0715.8794
2009-05-0615.8486
2009-05-0515.7702
2009-05-0415.7486
2009-05-0315.6793
2009-05-0215.6793
2009-05-0115.6682
2009-04-3015.6852
2009-04-2915.6628
2009-04-2815.5395
2009-04-2715.4725
2009-04-2615.6005
2009-04-2515.6005
2009-04-2415.6103
2009-04-2315.4321
2009-04-2215.2763
2009-04-2115.3972
2009-04-2015.5296
2009-04-1917493.7789
2009-04-1817493.7789
2009-04-1715.6037
2009-04-1615.4936
2009-04-1515.4125
2009-04-1415.3891
2009-04-1315.3044
2009-04-1215.3886
2009-04-1115.3886
2009-04-1015.3843
2009-04-0915.5058
2009-04-0815.3461
2009-04-0715.4365
2009-04-0615.5154
2009-04-0515.5289
2009-04-0415.5289
2009-04-0315.5255
2009-04-0215.4917
2009-04-0115.3248
2009-03-3115.2441
2009-03-3015.177
2009-03-2917487.7665
2009-03-2815.3517
2009-03-2715.3754
2009-03-2615.515
2009-03-2515.3732
2009-03-2415.5295
2009-03-2315.5918
2009-03-2217373.8614
2009-03-2115.4594
2009-03-2015.4244
2009-03-1915.5662
2009-03-1814.8972
2009-03-1715.0134
2009-03-1614.9798
2009-03-1517955.6334
2009-03-1417955.6334
2009-03-1314.8622
2009-03-1214.7804
2009-03-1114.789
2009-03-1014.7307
2009-03-0914.5961
2009-03-0818460.9859
2009-03-0714.4921
2009-03-0614.4831
2009-03-0514.4527
2009-03-0414.3551
2009-03-0314.348
2009-03-0214.4122
2009-03-0114.4138

forex