Historique Rouble russe / Dinar algérien (RUB/DZD)

Rouble russe<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.

dateRUB/DZD
2012-02-182.5015
2012-02-172.5055
2012-02-162.4922
2012-02-152.4917
2012-02-142.492
2012-02-132.4857
2012-02-122.5036
2012-02-112.5036
2012-02-102.5167
2012-02-092.5486
2012-02-082.5308
2012-02-072.5036
2012-02-062.4811
2012-02-052.4785
2012-02-042.4785
2012-02-032.4874
2012-02-022.5007
2012-02-012.4962
2012-01-312.4935
2012-01-302.5189
2012-01-292.4853
2012-01-282.4853
2012-01-272.4984
2012-01-262.4943
2012-01-252.476
2012-01-242.4702
2012-01-232.4346
2012-01-222.4438
2012-01-212.4438
2012-01-202.4313
2012-01-192.4203
2012-01-182.4203
2012-01-172.4217
2012-01-162.3938
2012-01-152.4201
2012-01-142.4201
2012-01-132.3972
2012-01-122.3938
2012-01-112.4146
2012-01-102.3757
2012-01-092.3856
2012-01-082.3871
2012-01-072.3871
2012-01-062.362
2012-01-052.3681
2012-01-042.3083
2012-01-032.3827
2012-01-022.342
2012-01-012.3612
2011-12-312.3612
2011-12-302.3494
2011-12-292.3738
2011-12-282.3945
2011-12-272.4111
2011-12-262.4093
2011-12-252.4009
2011-12-242.4009
2011-12-232.4005
2011-12-222.3738
2011-12-212.3404
2011-12-202.3474
2011-12-192.3513
2011-12-182.3441
2011-12-172.3441
2011-12-162.3673
2011-12-152.3533
2011-12-142.3536
2011-12-132.3768
2011-12-122.3688
2011-12-112.3568
2011-12-102.3568
2011-12-092.3705
2011-12-082.379
2011-12-072.379
2011-12-062.4034
2011-12-052.4339
2011-12-042.4045
2011-12-032.4045
2011-12-022.4151
2011-12-012.4188
2011-11-302.3761
2011-11-292.3702
2011-11-282.3799
2011-11-272.3779
2011-11-262.3779
2011-11-252.3765
2011-11-242.3869
2011-11-232.3881
2011-11-222.3841
2011-11-212.4045
2011-11-202.3922
2011-11-192.3922
2011-11-182.4156
2011-11-172.4266
2011-11-162.4225
2011-11-152.4332
2011-11-142.4513
2011-11-132.4147
2011-11-122.4147
2011-11-112.4431
2011-11-102.4298
2011-11-092.4507
2011-11-082.4266
2011-11-072.4237
2011-11-062.3804
2011-11-052.3804
2011-11-042.409
2011-11-032.4158
2011-11-022.4022
2011-11-012.4465
2011-10-312.4743
2011-10-302.4339
2011-10-292.4339
2011-10-282.4489
2011-10-272.4183
2011-10-262.4168
2011-10-252.4187
2011-10-242.3633
2011-10-232.344
2011-10-222.344
2011-10-212.3514
2011-10-202.3876
2011-10-192.3578
2011-10-182.3786
2011-10-172.3771
2011-10-162.3689
2011-10-152.3689
2011-10-142.3552
2011-10-132.386
2011-10-122.3494
2011-10-112.3576
2011-10-102.3262
2011-10-092.2988
2011-10-082.2988
2011-10-072.31
2011-10-062.3056
2011-10-052.2929
2011-10-042.2974
2011-10-032.3198
2011-10-022.3057
2011-10-012.3057
2011-09-302.3425
2011-09-292.3385
2011-09-282.3282
2011-09-272.2816
2011-09-262.3027
2011-09-252.3027
2011-09-242.3027
2011-09-232.307
2011-09-222.3365
2011-09-212.3657
2011-09-202.3619
2011-09-192.375
2011-09-182.4026
2011-09-172.4026
2011-09-162.4262
2011-09-152.4112
2011-09-142.4243
2011-09-132.4641
2011-09-122.439
2011-09-112.4915
2011-09-102.4915
2011-09-092.4832
2011-09-082.4728
2011-09-072.4434
2011-09-062.4665
2011-09-052.4875
2011-09-042.4868
2011-09-032.4868
2011-09-022.5174
2011-09-012.5361
2011-08-312.5118
2011-08-302.5031
2011-08-292.4928
2011-08-282.4942
2011-08-272.4942
2011-08-262.4826
2011-08-252.4667
2011-08-242.5079
2011-08-232.4835
2011-08-222.5045
2011-08-212.4601
2011-08-202.4601
2011-08-192.4633
2011-08-182.5044
2011-08-172.5279
2011-08-162.5398
2011-08-152.5207
2011-08-142.4545
2011-08-132.4545
2011-08-122.4866
2011-08-112.437
2011-08-102.5198
2011-08-092.4411
2011-08-082.4952
2011-08-072.5555
2011-08-062.5555
2011-08-052.5699
2011-08-042.5893
2011-08-032.5642
2011-08-022.6376
2011-08-012.6447
2011-07-312.606
2011-07-302.606
2011-07-292.6323
2011-07-282.6445
2011-07-272.6652
2011-07-262.617
2011-07-252.6245
2011-07-242.5955
2011-07-232.5955
2011-07-222.5676
2011-07-212.5756
2011-07-200.0002
2011-07-192.5809
2011-07-182.6019
2011-07-172.6119
2011-07-162.5871
2011-07-152.6056
2011-07-142.5713
2011-07-132.5535
2011-07-122.5598
2011-07-112.6073
2011-07-102.5803
2011-07-092.5803
2011-07-082.578
2011-07-072.5693
2011-07-062.5802
2011-07-052.5778
2011-07-042.5963
2011-07-032.5905
2011-07-022.5905
2011-07-012.5862
2011-06-302.5775
2011-06-292.5557
2011-06-282.5634
2011-06-272.526
2011-06-262.5608
2011-06-252.5608
2011-06-242.5731
2011-06-232.5561
2011-06-222.5806
2011-06-212.5747
2011-06-202.5577
2011-06-192.5681
2011-06-182.5681
2011-06-172.5545
2011-06-162.5603
2011-06-152.5951
2011-06-142.5713
2011-06-132.5542
2011-06-122.5657
2011-06-112.5657
2011-06-102.5976
2011-06-092.6011
2011-06-082.5992
2011-06-072.5712
2011-06-062.5819
2011-06-052.6
2011-06-042.6
2011-06-032.5531
2011-06-022.5959
2011-06-012.6168
2011-05-312.6024
2011-05-302.5936
2011-05-292.5966
2011-05-282.5966
2011-05-272.5615
2011-05-262.5847
2011-05-252.5371
2011-05-242.5549
2011-05-232.5565
2011-05-222.5796
2011-05-212.5796
2011-05-202.6024
2011-05-192.5912
2011-05-182.5915
2011-05-172.563
2011-05-162.5573
2011-05-152.5683
2011-05-142.5688
2011-05-132.5861
2011-05-122.58
2011-05-112.6307
2011-05-102.5976
2011-05-092.5778
2011-05-082.5514
2011-05-072.5514
2011-05-062.6319
2011-05-052.6485
2011-05-042.6045
2011-05-032.6019
2011-05-022.6064
2011-05-012.6064
2011-04-302.6064
2011-04-292.6314
2011-04-282.6093
2011-04-272.5692
2011-04-262.5654
2011-04-252.58
2011-04-242.5692
2011-04-232.5692
2011-04-222.5548
2011-04-212.5659
2011-04-202.5399
2011-04-192.5303
2011-04-182.558
2011-04-172.549
2011-04-162.549
2011-04-152.5646
2011-04-142.533
2011-04-132.5479
2011-04-122.5492
2011-04-112.5595
2011-04-102.5636
2011-04-092.5637
2011-04-082.5586
2011-04-072.5549
2011-04-062.554
2011-04-052.5357
2011-04-042.5515
2011-04-032.5656
2011-04-022.5656
2011-04-012.5529
2011-03-312.5497
2011-03-302.5365
2011-03-292.5343
2011-03-282.5331
2011-03-272.5607
2011-03-262.5608
2011-03-252.5677
2011-03-242.5372
2011-03-232.5481
2011-03-222.5542
2011-03-212.5373
2011-03-202.5332
2011-03-192.5332
2011-03-182.5273
2011-03-172.511
2011-03-162.5414
2011-03-152.5192
2011-03-142.5265
2011-03-132.5301
2011-03-122.5301
2011-03-112.5066
2011-03-102.5393
2011-03-092.5405
2011-03-082.5639
2011-03-072.5668
2011-03-062.5661
2011-03-052.5661
2011-03-042.5863
2011-03-032.5726
2011-03-022.5519
2011-03-012.5672
2011-02-282.5386
2011-02-272.5074
2011-02-262.5076
2011-02-252.519
2011-02-242.5002
2011-02-232.4747
2011-02-222.4716
2011-02-212.4996
2011-02-202.4902
2011-02-192.4901
2011-02-182.5115
2011-02-172.4905
2011-02-162.4827
2011-02-152.4926
2011-02-142.5026
2011-02-132.4963
2011-02-122.4963
2011-02-112.487
2011-02-102.4855
2011-02-092.4655
2011-02-082.4708
2011-02-072.4777
2011-02-062.4729
2011-02-052.4693
2011-02-042.4652
2011-02-032.4831
2011-02-022.465
2011-02-012.4321
2011-01-312.4129
2011-01-302.4159
2011-01-292.4159
2011-01-282.4502
2011-01-272.4467
2011-01-262.4396
2011-01-252.4419
2011-01-242.435
2011-01-232.4405
2011-01-222.4429
2011-01-212.4129
2011-01-202.4248
2011-01-192.4443
2011-01-182.4274
2011-01-172.4491
2011-01-162.4383
2011-01-152.4383
2011-01-142.4321
2011-01-132.4075
2011-01-122.4207
2011-01-112.4035
2011-01-102.3944
2011-01-092.4013
2011-01-082.3958
2011-01-072.4018
2011-01-062.4715
2011-01-052.4542
2011-01-042.4355
2011-01-032.4419
2011-01-022.4453
2011-01-012.4454
2010-12-312.3967
2010-12-302.4122
2010-12-292.4115
2010-12-282.4728
2010-12-272.4377
2010-12-262.4239
2010-12-252.4238
2010-12-242.4394
2010-12-232.4255
2010-12-222.4228
2010-12-212.4241
2010-12-202.4074
2010-12-192.387
2010-12-182.387
2010-12-172.4199
2010-12-162.3985
2010-12-152.4188
2010-12-142.4053
2010-12-132.3732
2010-12-122.3985
2010-12-112.3985
2010-12-102.3953
2010-12-092.404
2010-12-082.3701
2010-12-072.3913
2010-12-062.3787
2010-12-052.3492
2010-12-042.3496
2010-12-032.3347
2010-12-022.3559
2010-12-012.344
2010-11-302.37
2010-11-292.3793
2010-11-282.3468
2010-11-272.3468
2010-11-262.3651
2010-11-252.36
2010-11-242.3801
2010-11-232.3681
2010-11-222.3823
2010-11-212.3616
2010-11-202.3616
2010-11-192.3585
2010-11-182.3557
2010-11-172.3391
2010-11-162.3718
2010-11-152.3897
2010-11-142.3798
2010-11-132.3823
2010-11-122.3693
2010-11-112.4199
2010-11-102.3788
2010-11-092.3931
2010-11-082.3744
2010-11-072.367
2010-11-062.367
2010-11-052.4307
2010-11-042.3869
2010-11-032.3539
2010-11-022.3579
2010-11-012.3902
2010-10-312.3829
2010-10-302.3829
2010-10-292.3665
2010-10-282.3654
2010-10-272.39
2010-10-262.4155
2010-10-252.4252
2010-10-242.4104
2010-10-232.4104
2010-10-222.3843
2010-10-212.3686
2010-10-202.3277
2010-10-192.4136
2010-10-182.3894
2010-10-172.4077
2010-10-162.4184
2010-10-152.4231
2010-10-142.4424
2010-10-132.4339
2010-10-122.4335
2010-10-112.4705
2010-10-102.451
2010-10-092.451
2010-10-082.4537
2010-10-072.4575
2010-10-062.4515
2010-10-052.4153
2010-10-042.4326
2010-10-032.4219
2010-10-022.4219
2010-10-012.3903
2010-09-302.4181
2010-09-292.385
2010-09-282.3949
2010-09-272.4066
2010-09-262.3895
2010-09-252.3895
2010-09-242.3753
2010-09-232.3995
2010-09-222.34
2010-09-212.3829
2010-09-202.4092
2010-09-192.4168
2010-09-182.4168
2010-09-172.4226
2010-09-162.3862
2010-09-152.4059
2010-09-142.4248
2010-09-132.4187
2010-09-122.4225
2010-09-112.4227
2010-09-102.4092
2010-09-092.4263
2010-09-082.4309
2010-09-073.0474
2010-09-062.4512
2010-09-052.4468
2010-09-042.4468
2010-09-032.4457
2010-09-022.4486
2010-09-012.446
2010-08-312.3933
2010-08-302.4452
2010-08-292.4301
2010-08-282.4301
2010-08-272.4313
2010-08-262.4319
2010-08-252.4242
2010-08-242.4354
2010-08-232.4472
2010-08-222.4389
2010-08-212.4389
2010-08-202.437
2010-08-192.4617
2010-08-182.4198
2010-08-172.4668
2010-08-162.4695
2010-08-152.4027
2010-08-142.4027
2010-08-132.4136
2010-08-122.4425
2010-08-112.4625
2010-08-102.454
2010-08-092.456
2010-08-082.4658
2010-08-072.4658
2010-08-062.4466
2010-08-052.4179
2010-08-042.4816
2010-08-032.4747
2010-08-022.4261
2010-08-012.4425
2010-07-312.4425
2010-07-302.4375
2010-07-292.3968
2010-07-282.446
2010-07-272.4401
2010-07-262.4401
2010-07-252.465
2010-07-242.465
2010-07-232.4642
2010-07-222.4343
2010-07-212.4438
2010-07-202.404
2010-07-192.4564
2010-07-182.3778
2010-07-172.3778
2010-07-162.3803
2010-07-152.3623
2010-07-142.4131
2010-07-132.3571
2010-07-122.3662
2010-07-112.3418
2010-07-102.3418
2010-07-092.3491
2010-07-082.3435
2010-07-072.341
2010-07-062.3653
2010-07-052.4162
2010-07-042.3635
2010-07-032.3745
2010-07-022.3289
2010-07-012.3421
2010-06-302.3779
2010-06-292.409
2010-06-282.4104
2010-06-272.3535
2010-06-262.3535
2010-06-252.3528
2010-06-242.3882
2010-06-232.3739
2010-06-222.3878
2010-06-212.3838
2010-06-202.3581
2010-06-192.3581
2010-06-182.389
2010-06-172.3953
2010-06-162.3913
2010-06-152.3828
2010-06-142.4287
2010-06-132.3902
2010-06-122.3902
2010-06-112.3838
2010-06-102.3501
2010-06-092.3698
2010-06-082.3667
2010-06-072.3662
2010-06-062.3958
2010-06-052.3958
2010-06-042.3977
2010-06-032.4135
2010-06-022.3991
2010-06-012.4051
2010-05-312.4151
2010-05-302.4268
2010-05-292.4268
2010-05-282.4372
2010-05-272.4245
2010-05-262.4186
2010-05-252.3593
2010-05-242.3961
2010-05-232.3753
2010-05-222.3753
2010-05-212.3721
2010-05-202.3553
2010-05-192.4045
2010-05-182.4851
2010-05-172.431
2010-05-162.4404
2010-05-152.4404
2010-05-142.4578
2010-05-132.4591
2010-05-122.5752
2010-05-112.5543
2010-05-102.5146
2010-05-092.4365
2010-05-082.4365
2010-05-072.437
2010-05-062.4755
2010-05-052.5007
2010-05-042.5424
2010-05-032.5278
2010-05-022.5296
2010-05-012.5296
2010-04-302.5313
2010-04-292.5435
2010-04-282.5401
2010-04-272.5436
2010-04-262.5086
2010-04-252.5324
2010-04-242.5324
2010-04-232.5238
2010-04-222.5386
2010-04-212.5056
2010-04-202.514
2010-04-192.5061
2010-04-182.5035
2010-04-172.5035
2010-04-162.5084
2010-04-152.5019
2010-04-142.4902
2010-04-132.4891
2010-04-122.4972
2010-04-112.5086
2010-04-102.5086
2010-04-092.5033
2010-04-082.4739
2010-04-072.5032
2010-04-062.5021
2010-04-052.5014
2010-04-042.484
2010-04-032.484
2010-04-022.4907
2010-04-012.4757
2010-03-312.4969
2010-03-302.4896
2010-03-292.4884
2010-03-282.4739
2010-03-272.4739
2010-03-262.4646
2010-03-252.4876
2010-03-242.4706
2010-03-232.4859
2010-03-222.4377
2010-03-212.5168
2010-03-202.5168
2010-03-192.5162
2010-03-182.4944
2010-03-172.4967
2010-03-162.4779
2010-03-152.4588
2010-03-142.4565
2010-03-132.4565
2010-03-122.4571
2010-03-112.4581
2010-03-102.4557
2010-03-092.4479
2010-03-082.4547
2010-03-072.4453
2010-03-062.4453
2010-03-052.4451
2010-03-042.4427
2010-03-032.3908
2010-03-022.4297
2010-03-012.4393
2010-02-282.4196
2010-02-272.4196
2010-02-262.4186
2010-02-252.4922
2010-02-242.4829
2010-02-232.4439
2010-02-222.4385
2010-02-212.4359
2010-02-202.4359
2010-02-192.427
2010-02-182.4484
2010-02-172.4465
2010-02-162.4018
2010-02-152.4028
2010-02-142.4146
2010-02-132.4146
2010-02-122.4101
2010-02-112.3758
2010-02-102.4067
2010-02-092.3992
2010-02-082.4132
2010-02-072.3945
2010-02-062.3945
2010-02-052.4062
2010-02-042.4346
2010-02-032.4181
2010-02-022.4109
2010-02-012.3809
2010-01-312.3925
2010-01-302.3925
2010-01-292.4054
2010-01-282.3738
2010-01-272.3945
2010-01-262.385
2010-01-252.3825
2010-01-242.4219
2010-01-232.4219
2010-01-222.4202
2010-01-212.3756
2010-01-202.4171
2010-01-192.4293
2010-01-182.4211
2010-01-172.4293
2010-01-162.4293
2010-01-152.4309
2010-01-142.4304
2010-01-132.4289
2010-01-122.4087
2010-01-112.4476
2010-01-102.3977
2010-01-092.3977
2010-01-082.3678
2010-01-072.3982
2010-01-062.3997
2010-01-052.4139
2010-01-042.3641
2010-01-032.3811
2010-01-022.3811
2010-01-012.382
2009-12-312.3807
2009-12-302.4169
2009-12-292.4288
2009-12-282.4366
2009-12-272.3639
2009-12-262.3639
2009-12-252.4454
2009-12-242.4454
2009-12-232.4014
2009-12-222.3867
2009-12-212.3835
2009-12-202.3639
2009-12-192.3639
2009-12-182.3695
2009-12-172.3342
2009-12-162.3448
2009-12-152.394
2009-12-142.4304
2009-12-132.4185
2009-12-122.4185
2009-12-112.4422
2009-12-102.3517
2009-12-092.3737
2009-12-082.3613
2009-12-072.4157
2009-12-062.4655
2009-12-052.4655
2009-12-042.4838
2009-12-032.4862
2009-12-022.4674
2009-12-012.4822
2009-11-302.451
2009-11-292.4452
2009-11-282.4452
2009-11-272.4286
2009-11-262.5145
2009-11-252.4831
2009-11-242.4905
2009-11-232.5099
2009-11-222.4901
2009-11-212.4901
2009-11-202.4896
2009-11-192.5061
2009-11-182.5163
2009-11-172.5071
2009-11-162.5105
2009-11-152.5046
2009-11-142.5046
2009-11-132.4975
2009-11-122.51
2009-11-112.5064
2009-11-102.4929
2009-11-092.5074
2009-11-082.4971
2009-11-072.4971
2009-11-062.4954
2009-11-052.4931
2009-11-042.4838
2009-11-032.4622
2009-11-022.4818
2009-11-012.4932
2009-10-312.4932
2009-10-302.4969
2009-10-292.4609
2009-10-282.4896
2009-10-272.4982
2009-10-262.5085
2009-10-252.4852
2009-10-242.4852
2009-10-232.4905
2009-10-222.4773
2009-10-212.4426
2009-10-202.4812
2009-10-192.4591
2009-10-182.4062
2009-10-172.4062
2009-10-162.4017
2009-10-152.3974
2009-10-142.4453
2009-10-132.3963
2009-10-122.3971
2009-10-112.3913
2009-10-102.3913
2009-10-092.3937
2009-10-082.4283
2009-10-072.3826
2009-10-062.3799
2009-10-052.3646
2009-10-042.3544
2009-10-032.3544
2009-10-022.3517
2009-10-012.3653
2009-09-302.3561
2009-09-292.3563
2009-09-282.3585
2009-09-272.3875
2009-09-262.3875
2009-09-252.379
2009-09-242.3694
2009-09-232.3864
2009-09-222.3777
2009-09-212.3666
2009-09-202.3694
2009-09-192.3694
2009-09-182.3685
2009-09-172.3294
2009-09-162.3112
2009-09-152.3302
2009-09-142.3252
2009-09-132.3141
2009-09-122.3141
2009-09-112.3211
2009-09-102.2962
2009-09-092.287
2009-09-082.2769
2009-09-072.2678
2009-09-062.2591
2009-09-052.2591
2009-09-042.2587
2009-09-032.2874
2009-09-022.2345
2009-09-012.2772
2009-08-312.2794
2009-08-302.2916
2009-08-292.2916
2009-08-282.2982
2009-08-272.2809
2009-08-262.294
2009-08-252.3077
2009-08-242.2775
2009-08-232.2555
2009-08-222.2555
2009-08-212.2609
2009-08-202.2581
2009-08-192.2594
2009-08-182.2691
2009-08-172.2263
2009-08-162.2903
2009-08-152.2903
2009-08-142.2953
2009-08-132.2969
2009-08-122.2086
2009-08-112.2291
2009-08-102.2628
2009-08-092.2952
2009-08-082.2952
2009-08-072.3224
2009-08-062.3259
2009-08-052.2825
2009-08-042.3257
2009-08-032.282
2009-08-022.2727
2009-08-012.2727
2009-07-312.2635
2009-07-302.2718
2009-07-292.2651
2009-07-282.305
2009-07-272.3242
2009-07-262.3027
2009-07-252.3027
2009-07-242.3125
2009-07-232.3246
2009-07-222.3239
2009-07-212.3365
2009-07-202.3315
2009-07-192.2886
2009-07-182.2886
2009-07-172.2979
2009-07-162.3004
2009-07-152.2854
2009-07-142.2639
2009-07-132.2234
2009-07-122.2351
2009-07-112.2351
2009-07-102.2247
2009-07-092.2858
2009-07-082.3029
2009-07-072.3341
2009-07-062.3176
2009-07-052.2988
2009-07-042.2988
2009-07-032.3042
2009-07-022.3514
2009-07-012.309
2009-06-302.3127
2009-06-292.3279
2009-06-282.3553
2009-06-272.3553
2009-06-262.3609
2009-06-252.3391
2009-06-242.3495
2009-06-232.3362
2009-06-222.3399
2009-06-212.3475
2009-06-202.3475
2009-06-192.3497
2009-06-182.3347
2009-06-172.3387
2009-06-162.3555

forex