Rouble russe<=>Franc (Euro). Historique des cours. Mis à jour quotidiennement.
| date | RUB/FRF |
|---|---|
| 2012-02-17 | 0.1662 |
| 2012-02-16 | 0.1674 |
| 2012-02-15 | 0.1659 |
| 2012-02-14 | 0.1663 |
| 2012-02-13 | 0.165 |
| 2012-02-12 | 0.1664 |
| 2012-02-11 | 0.1664 |
| 2012-02-10 | 0.1662 |
| 2012-02-09 | 0.1663 |
| 2012-02-08 | 0.1663 |
| 2012-02-07 | 0.1663 |
| 2012-02-06 | 0.1663 |
| 2012-02-05 | 0.1648 |
| 2012-02-04 | 0.1648 |
| 2012-02-03 | 0.1654 |
| 2012-02-02 | 0.1651 |
| 2012-02-01 | 0.1655 |
| 2012-01-31 | 0.1639 |
| 2012-01-30 | 0.1651 |
| 2012-01-29 | 0.1644 |
| 2012-01-28 | 0.1644 |
| 2012-01-27 | 0.165 |
| 2012-01-26 | 0.164 |
| 2012-01-25 | 0.1636 |
| 2012-01-24 | 0.1631 |
| 2012-01-23 | 0.1625 |
| 2012-01-22 | 0.1625 |
| 2012-01-21 | 0.1625 |
| 2012-01-20 | 0.1618 |
| 2012-01-19 | 0.1626 |
| 2012-01-18 | 0.1626 |
| 2012-01-17 | 0.1631 |
| 2012-01-16 | 0.1624 |
| 2012-01-15 | 0.1626 |
| 2012-01-14 | 0.1626 |
| 2012-01-13 | 0.1621 |
| 2012-01-12 | 0.1627 |
| 2012-01-11 | 0.1626 |
| 2012-01-10 | 0.1611 |
| 2012-01-09 | 0.1619 |
| 2012-01-08 | 0.1606 |
| 2012-01-07 | 0.1606 |
| 2012-01-06 | 0.1601 |
| 2012-01-05 | 0.1594 |
| 2012-01-04 | 0.1587 |
| 2012-01-03 | 0.1573 |
| 2012-01-02 | 0.1579 |
| 2012-01-01 | 0.1575 |
| 2011-12-31 | 0.1575 |
| 2011-12-30 | 0.1579 |
| 2011-12-29 | 0.1595 |
| 2011-12-28 | 0.16 |
| 2011-12-27 | 0.1612 |
| 2011-12-26 | 0.1611 |
| 2011-12-25 | 0.1607 |
| 2011-12-24 | 0.1607 |
| 2011-12-23 | 0.1603 |
| 2011-12-22 | 0.1585 |
| 2011-12-21 | 0.1567 |
| 2011-12-20 | 0.1571 |
| 2011-12-19 | 0.1575 |
| 2011-12-18 | 0.158 |
| 2011-12-17 | 0.158 |
| 2011-12-16 | 0.1582 |
| 2011-12-15 | 0.1584 |
| 2011-12-14 | 0.1584 |
| 2011-12-13 | 0.1571 |
| 2011-12-12 | 0.1561 |
| 2011-12-11 | 0.1552 |
| 2011-12-10 | 0.1552 |
| 2011-12-09 | 0.1562 |
| 2011-12-08 | 0.156 |
| 2011-12-07 | 0.156 |
| 2011-12-06 | 0.1587 |
| 2011-12-05 | 0.1582 |
| 2011-12-04 | 0.1576 |
| 2011-12-03 | 0.1576 |
| 2011-12-02 | 0.1584 |
| 2011-12-01 | 0.1588 |
| 2011-11-30 | 0.157 |
| 2011-11-29 | 0.157 |
| 2011-11-28 | 0.1561 |
| 2011-11-27 | 0.157 |
| 2011-11-26 | 0.157 |
| 2011-11-25 | 0.1564 |
| 2011-11-24 | 0.1561 |
| 2011-11-23 | 0.1566 |
| 2011-11-22 | 0.1559 |
| 2011-11-21 | 0.1571 |
| 2011-11-20 | 0.1563 |
| 2011-11-19 | 0.1563 |
| 2011-11-18 | 0.1577 |
| 2011-11-17 | 0.1584 |
| 2011-11-16 | 0.1582 |
| 2011-11-15 | 0.1575 |
| 2011-11-14 | 0.1569 |
| 2011-11-13 | 0.1574 |
| 2011-11-12 | 0.1574 |
| 2011-11-11 | 0.1578 |
| 2011-11-10 | 0.1581 |
| 2011-11-09 | 0.1568 |
| 2011-11-08 | 0.1563 |
| 2011-11-07 | 0.156 |
| 2011-11-06 | 0.1546 |
| 2011-11-05 | 0.1546 |
| 2011-11-04 | 0.1559 |
| 2011-11-03 | 0.1562 |
| 2011-11-02 | 0.1556 |
| 2011-11-01 | 0.1567 |
| 2011-10-31 | 0.1572 |
| 2011-10-30 | 0.1549 |
| 2011-10-29 | 0.1549 |
| 2011-10-28 | 0.1545 |
| 2011-10-27 | 0.1539 |
| 2011-10-26 | 0.1543 |
| 2011-10-25 | 0.1544 |
| 2011-10-24 | 0.1522 |
| 2011-10-23 | 0.1517 |
| 2011-10-22 | 0.1517 |
| 2011-10-21 | 0.1514 |
| 2011-10-20 | 0.1536 |
| 2011-10-19 | 0.1532 |
| 2011-10-18 | 0.154 |
| 2011-10-17 | 0.1533 |
| 2011-10-16 | 0.1533 |
| 2011-10-15 | 0.1533 |
| 2011-10-14 | 0.153 |
| 2011-10-13 | 0.1533 |
| 2011-10-12 | 0.1525 |
| 2011-10-11 | 0.1525 |
| 2011-10-10 | 0.152 |
| 2011-10-09 | 0.1516 |
| 2011-10-08 | 0.1516 |
| 2011-10-07 | 0.1511 |
| 2011-10-06 | 0.1513 |
| 2011-10-05 | 0.1508 |
| 2011-10-04 | 0.1523 |
| 2011-10-03 | 0.1528 |
| 2011-10-02 | 0.1513 |
| 2011-10-01 | 0.1513 |
| 2011-09-30 | 0.1524 |
| 2011-09-29 | 0.1525 |
| 2011-09-28 | 0.1525 |
| 2011-09-27 | 0.1497 |
| 2011-09-26 | 0.1521 |
| 2011-09-25 | 0.1521 |
| 2011-09-24 | 0.1521 |
| 2011-09-23 | 0.1505 |
| 2011-09-22 | 0.1538 |
| 2011-09-21 | 0.1527 |
| 2011-09-20 | 0.153 |
| 2011-09-19 | 0.154 |
| 2011-09-18 | 0.1561 |
| 2011-09-17 | 0.1561 |
| 2011-09-16 | 0.1557 |
| 2011-09-15 | 0.1555 |
| 2011-09-14 | 0.1568 |
| 2011-09-13 | 0.159 |
| 2011-09-12 | 0.1589 |
| 2011-09-11 | 0.1599 |
| 2011-09-10 | 0.1599 |
| 2011-09-09 | 0.1594 |
| 2011-09-08 | 0.1591 |
| 2011-09-07 | 0.1581 |
| 2011-09-06 | 0.1582 |
| 2011-09-05 | 0.158 |
| 2011-09-04 | 0.1583 |
| 2011-09-03 | 0.1583 |
| 2011-09-02 | 0.1585 |
| 2011-09-01 | 0.1587 |
| 2011-08-31 | 0.1583 |
| 2011-08-30 | 0.1572 |
| 2011-08-29 | 0.157 |
| 2011-08-28 | 0.1578 |
| 2011-08-27 | 0.1578 |
| 2011-08-26 | 0.1571 |
| 2011-08-25 | 0.1568 |
| 2011-08-24 | 0.1573 |
| 2011-08-23 | 0.1569 |
| 2011-08-22 | 0.1573 |
| 2011-08-21 | 0.1558 |
| 2011-08-20 | 0.1558 |
| 2011-08-19 | 0.1568 |
| 2011-08-18 | 0.1575 |
| 2011-08-17 | 0.1582 |
| 2011-08-16 | 0.1589 |
| 2011-08-15 | 0.1586 |
| 2011-08-14 | 0.1563 |
| 2011-08-13 | 0.1563 |
| 2011-08-12 | 0.1577 |
| 2011-08-11 | 0.154 |
| 2011-08-10 | 0.1583 |
| 2011-08-09 | 0.1546 |
| 2011-08-08 | 0.1597 |
| 2011-08-07 | 0.1635 |
| 2011-08-06 | 0.1635 |
| 2011-08-05 | 0.1637 |
| 2011-08-04 | 0.1652 |
| 2011-08-03 | 0.1644 |
| 2011-08-02 | 0.1662 |
| 2011-08-01 | 0.1657 |
| 2011-07-31 | 0.1662 |
| 2011-07-30 | 0.1662 |
| 2011-07-29 | 0.1652 |
| 2011-07-28 | 0.166 |
| 2011-07-27 | 0.166 |
| 2011-07-26 | 0.1644 |
| 2011-07-25 | 0.1646 |
| 2011-07-24 | 0.1645 |
| 2011-07-23 | 0.1645 |
| 2011-07-22 | 0.1645 |
| 2011-07-21 | 0.1638 |
| 2011-07-20 | 0.1639 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.1639 |
| 2011-03-21 | 0.1634 |
| 2011-03-20 | 0.1629 |
| 2011-03-19 | 0.1629 |
| 2011-03-18 | 0.1627 |
| 2011-03-17 | 0.1634 |
| 2011-03-16 | 0.1646 |
| 2011-03-15 | 0.1633 |
| 2011-03-14 | 0.1646 |
| 2011-03-13 | 0.1655 |
| 2011-03-12 | 0.1655 |
| 2011-03-11 | 0.1646 |
| 2011-03-10 | 0.1663 |
| 2011-03-09 | 0.1664 |
| 2011-03-08 | 0.1667 |
| 2011-03-07 | 0.1667 |
| 2011-03-06 | 0.1664 |
| 2011-03-05 | 0.1664 |
| 2011-03-04 | 0.1665 |
| 2011-03-03 | 0.1668 |
| 2011-03-02 | 0.1667 |
| 2011-03-01 | 0.1658 |
| 2011-02-28 | 0.1646 |
| 2011-02-27 | 0.1647 |
| 2011-02-26 | 0.1647 |
| 2011-02-25 | 0.1648 |
| 2011-02-24 | 0.1641 |
| 2011-02-23 | 0.1635 |
| 2011-02-22 | 0.164 |
| 2011-02-21 | 0.1646 |
| 2011-02-20 | 0.1646 |
| 2011-02-19 | 0.1647 |
| 2011-02-18 | 0.1646 |
| 2011-02-17 | 0.1649 |
| 2011-02-16 | 0.1656 |
| 2011-02-15 | 0.1658 |
| 2011-02-14 | 0.1662 |
| 2011-02-13 | 0.1652 |
| 2011-02-12 | 0.1652 |
| 2011-02-11 | 0.1652 |
| 2011-02-10 | 0.1644 |
| 2011-02-09 | 0.1634 |
| 2011-02-08 | 0.1646 |
| 2011-02-07 | 0.165 |
| 2011-02-06 | 0.164 |
| 2011-02-05 | 0.1636 |
| 2011-02-04 | 0.1643 |
| 2011-02-03 | 0.1636 |
| 2011-02-02 | 0.1614 |
| 2011-02-01 | 0.1607 |
| 2011-01-31 | 0.1607 |
| 2011-01-30 | 0.1613 |
| 2011-01-29 | 0.1613 |
| 2011-01-28 | 0.1619 |
| 2011-01-27 | 0.1616 |
| 2011-01-26 | 0.1612 |
| 2011-01-25 | 0.1614 |
| 2011-01-24 | 0.1612 |
| 2011-01-23 | 0.1616 |
| 2011-01-22 | 0.1616 |
| 2011-01-21 | 0.1607 |
| 2011-01-20 | 0.1625 |
| 2011-01-19 | 0.1634 |
| 2011-01-18 | 0.1641 |
| 2011-01-17 | 0.1649 |
| 2011-01-16 | 0.1633 |
| 2011-01-15 | 0.1633 |
| 2011-01-14 | 0.1634 |
| 2011-01-13 | 0.1641 |
| 2011-01-12 | 0.1661 |
| 2011-01-11 | 0.1657 |
| 2011-01-10 | 0.165 |
| 2011-01-09 | 0.1648 |
| 2011-01-08 | 0.1642 |
| 2011-01-07 | 0.1646 |
| 2011-01-06 | 0.1668 |
| 2011-01-05 | 0.1646 |
| 2011-01-04 | 0.1622 |
| 2011-01-03 | 0.1611 |
| 2011-01-02 | 0.1606 |
| 2011-01-01 | 0.1606 |
| 2010-12-31 | 0.1602 |
| 2010-12-30 | 0.1616 |
| 2010-12-29 | 0.1629 |
| 2010-12-28 | 0.1656 |
| 2010-12-27 | 0.1641 |
| 2010-12-26 | 0.1632 |
| 2010-12-25 | 0.1632 |
| 2010-12-24 | 0.1642 |
| 2010-12-23 | 0.1637 |
| 2010-12-22 | 0.1634 |
| 2010-12-21 | 0.1631 |
| 2010-12-20 | 0.1622 |
| 2010-12-19 | 0.1613 |
| 2010-12-18 | 0.1613 |
| 2010-12-17 | 0.1615 |
| 2010-12-16 | 0.1613 |
| 2010-12-15 | 0.1611 |
| 2010-12-14 | 0.1597 |
| 2010-12-13 | 0.1596 |
| 2010-12-12 | 0.1604 |
| 2010-12-11 | 0.1604 |
| 2010-12-10 | 0.1604 |
| 2010-12-09 | 0.1602 |
| 2010-12-08 | 0.1595 |
| 2010-12-07 | 0.159 |
| 2010-12-06 | 0.1581 |
| 2010-12-05 | 0.1576 |
| 2010-12-04 | 0.1576 |
| 2010-12-03 | 0.1567 |
| 2010-12-02 | 0.1591 |
| 2010-12-01 | 0.1594 |
| 2010-11-30 | 0.1602 |
| 2010-11-29 | 0.1597 |
| 2010-11-28 | 0.1579 |
| 2010-11-27 | 0.1579 |
| 2010-11-26 | 0.1579 |
| 2010-11-25 | 0.1577 |
| 2010-11-24 | 0.1569 |
| 2010-11-23 | 0.1561 |
| 2010-11-22 | 0.1549 |
| 2010-11-21 | 0.1544 |
| 2010-11-20 | 0.1544 |
| 2010-11-19 | 0.1542 |
| 2010-11-18 | 0.1549 |
| 2010-11-17 | 0.1547 |
| 2010-11-16 | 0.1557 |
| 2010-11-15 | 0.156 |
| 2010-11-14 | 0.1556 |
| 2010-11-13 | 0.1555 |
| 2010-11-12 | 0.1556 |
| 2010-11-11 | 0.157 |
| 2010-11-10 | 0.1554 |
| 2010-11-09 | 0.1547 |
| 2010-11-08 | 0.1534 |
| 2010-11-07 | 0.1516 |
| 2010-11-06 | 0.1516 |
| 2010-11-05 | 0.1533 |
| 2010-11-04 | 0.1514 |
| 2010-11-03 | 0.1508 |
| 2010-11-02 | 0.152 |
| 2010-11-01 | 0.1532 |
| 2010-10-31 | 0.1531 |
| 2010-10-30 | 0.1531 |
| 2010-10-29 | 0.1525 |
| 2010-10-28 | 0.1539 |
| 2010-10-27 | 0.1551 |
| 2010-10-26 | 0.1555 |
| 2010-10-25 | 0.1553 |
| 2010-10-24 | 0.1547 |
| 2010-10-23 | 0.1547 |
| 2010-10-22 | 0.1552 |
| 2010-10-21 | 0.1538 |
| 2010-10-20 | 0.1531 |
| 2010-10-19 | 0.1556 |
| 2010-10-18 | 0.1547 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.1543 |
| 2010-10-15 | 0.1549 |
| 2010-10-14 | 0.1554 |
| 2010-10-13 | 0.156 |
| 2010-10-12 | 0.1571 |
| 2010-10-11 | 0.1581 |
| 2010-10-10 | 0.1576 |
| 2010-10-09 | 0.1576 |
| 2010-10-08 | 0.1576 |
| 2010-10-07 | 0.1582 |
| 2010-10-06 | 0.1582 |
| 2010-10-05 | 0.1578 |
| 2010-10-04 | 0.1576 |
| 2010-10-03 | 0.1568 |
| 2010-10-02 | 0.1568 |
| 2010-10-01 | 0.1562 |
| 2010-09-30 | 0.1574 |
| 2010-09-29 | 0.0792 |
| 2010-09-28 | 0.0795 |
| 2010-09-27 | 0.0799 |
| 2010-09-26 | 0.0793 |
| 2010-09-25 | 0.0793 |
| 2010-09-24 | 0.0789 |
| 2010-09-23 | 0.0794 |
| 2010-09-22 | 0.079 |
| 2010-09-21 | 0.08 |
| 2010-09-20 | 0.0808 |
| 2010-09-19 | 0.081 |
| 2010-09-18 | 0.081 |
| 2010-09-17 | 0.0811 |
| 2010-09-16 | 0.0804 |
| 2010-09-15 | 0.0815 |
| 2010-09-14 | 0.0826 |
| 2010-09-13 | 0.0832 |
| 2010-09-12 | 0.0837 |
| 2010-09-11 | 0.0836 |
| 2010-09-10 | 0.0838 |
| 2010-09-09 | 0.0837 |
| 2010-09-08 | 0.0836 |
| 2010-09-07 | 0.1674 |
| 2010-09-06 | 0.1669 |
| 2010-09-05 | 0.1666 |
| 2010-09-04 | 0.1666 |
| 2010-09-03 | 0.1665 |
| 2010-09-02 | 0.1667 |
| 2010-09-01 | 0.1669 |
| 2010-08-31 | 0.1679 |
| 2010-08-30 | 0.1689 |
| 2010-08-29 | 0.1679 |
| 2010-08-28 | 0.1679 |
| 2010-08-27 | 0.168 |
| 2010-08-26 | 0.1681 |
| 2010-08-25 | 0.1675 |
| 2010-08-24 | 0.1683 |
| 2010-08-23 | 0.1691 |
| 2010-08-22 | 0.1685 |
| 2010-08-21 | 0.1685 |
| 2010-08-20 | 0.1684 |
| 2010-08-19 | 0.1678 |
| 2010-08-18 | 0.1681 |
| 2010-08-17 | 0.1676 |
| 2010-08-16 | 0.1678 |
| 2010-08-15 | 0.1677 |
| 2010-08-14 | 0.1677 |
| 2010-08-13 | 0.1684 |
| 2010-08-12 | 0.1673 |
| 2010-08-11 | 0.1677 |
| 2010-08-10 | 0.166 |
| 2010-08-09 | 0.1661 |
| 2010-08-08 | 0.1667 |
| 2010-08-07 | 0.1667 |
| 2010-08-06 | 0.1654 |
| 2010-08-05 | 0.1668 |
| 2010-08-04 | 0.1673 |
| 2010-08-03 | 0.1668 |
| 2010-08-02 | 0.1662 |
| 2010-08-01 | 0.1664 |
| 2010-07-31 | 0.1664 |
| 2010-07-30 | 0.1661 |
| 2010-07-29 | 0.1664 |
| 2010-07-28 | 0.167 |
| 2010-07-27 | 0.1671 |
| 2010-07-26 | 0.1672 |
| 2010-07-25 | 0.1676 |
| 2010-07-24 | 0.1676 |
| 2010-07-23 | 0.1675 |
| 2010-07-22 | 0.1676 |
| 2010-07-21 | 0.1686 |
| 2010-07-20 | 0.1669 |
| 2010-07-19 | 0.1662 |
| 2010-07-18 | 0.1661 |
| 2010-07-17 | 0.1661 |
| 2010-07-16 | 0.1663 |
| 2010-07-15 | 0.1672 |
| 2010-07-14 | 0.1686 |
| 2010-07-13 | 0.1686 |
| 2010-07-12 | 0.1693 |
| 2010-07-11 | 0.1675 |
| 2010-07-10 | 0.1675 |
| 2010-07-09 | 0.1681 |
| 2010-07-08 | 0.1677 |
| 2010-07-07 | 0.1675 |
| 2010-07-06 | 0.1677 |
| 2010-07-05 | 0.1683 |
| 2010-07-04 | 0.1678 |
| 2010-07-03 | 0.1713 |
| 2010-07-02 | 0.1681 |
| 2010-07-01 | 0.169 |
| 2010-06-30 | 0.1716 |
| 2010-06-29 | 0.1719 |
| 2010-06-28 | 0.172 |
| 2010-06-27 | 0.1712 |
| 2010-06-26 | 0.1712 |
| 2010-06-25 | 0.1712 |
| 2010-06-24 | 0.1714 |
| 2010-06-23 | 0.172 |
| 2010-06-22 | 0.173 |
| 2010-06-21 | 0.1728 |
| 2010-06-20 | 0.1709 |
| 2010-06-19 | 0.1709 |
| 2010-06-18 | 0.1709 |
| 2010-06-17 | 0.1712 |
| 2010-06-16 | 0.1709 |
| 2010-06-15 | 0.1703 |
| 2010-06-14 | 0.1713 |
| 2010-06-13 | 0.1722 |
| 2010-06-12 | 0.1722 |
| 2010-06-11 | 0.1717 |
| 2010-06-10 | 0.1716 |
| 2010-06-09 | 0.1728 |
| 2010-06-08 | 0.1725 |
| 2010-06-07 | 0.1729 |
| 2010-06-06 | 0.1738 |
| 2010-06-05 | 0.1738 |
| 2010-06-04 | 0.1739 |
| 2010-06-03 | 0.1731 |
| 2010-06-02 | 0.1719 |
| 2010-06-01 | 0.1724 |
| 2010-05-31 | 0.1729 |
| 2010-05-30 | 0.173 |
| 2010-05-29 | 0.173 |
| 2010-05-28 | 0.1737 |
| 2010-05-27 | 0.1732 |
| 2010-05-26 | 0.1728 |
| 2010-05-25 | 0.1692 |
| 2010-05-24 | 0.1711 |
| 2010-05-23 | 0.168 |
| 2010-05-22 | 0.168 |
| 2010-05-21 | 0.1678 |
| 2010-05-20 | 0.1669 |
| 2010-05-19 | 0.1728 |
| 2010-05-18 | 0.1767 |
| 2010-05-17 | 0.1735 |
| 2010-05-16 | 0.1738 |
| 2010-05-15 | 0.1738 |
| 2010-05-14 | 0.1751 |
| 2010-05-13 | 0.1743 |
| 2010-05-12 | 0.173 |
| 2010-05-11 | 0.1716 |
| 2010-05-10 | 0.169 |
| 2010-05-09 | 0.1686 |
| 2010-05-08 | 0.1686 |
| 2010-05-07 | 0.1687 |
| 2010-05-06 | 0.1692 |
| 2010-05-05 | 0.17 |
| 2010-05-04 | 0.1708 |
| 2010-05-03 | 0.1697 |
| 2010-05-02 | 0.1689 |
| 2010-05-01 | 0.1689 |
| 2010-04-30 | 0.169 |
| 2010-04-29 | 0.1695 |
| 2010-04-28 | 0.1694 |
| 2010-04-27 | 0.1697 |
| 2010-04-26 | 0.1688 |
| 2010-04-25 | 0.1688 |
| 2010-04-24 | 0.1688 |
| 2010-04-23 | 0.1682 |
| 2010-04-22 | 0.1694 |
| 2010-04-21 | 0.1683 |
| 2010-04-20 | 0.1677 |
| 2010-04-19 | 0.167 |
| 2010-04-18 | 0.1669 |
| 2010-04-17 | 0.1669 |
| 2010-04-16 | 0.1673 |
| 2010-04-15 | 0.1667 |
| 2010-04-14 | 0.166 |
| 2010-04-13 | 0.166 |
| 2010-04-12 | 0.1665 |
| 2010-04-11 | 0.1673 |
| 2010-04-10 | 0.1673 |
| 2010-04-09 | 0.167 |
| 2010-04-08 | 0.1669 |
| 2010-04-07 | 0.1678 |
| 2010-04-06 | 0.1673 |
| 2010-04-05 | 0.1668 |
| 2010-04-04 | 0.1657 |
| 2010-04-03 | 0.1657 |
| 2010-04-02 | 0.1661 |
| 2010-04-01 | 0.1651 |
| 2010-03-31 | 0.1648 |
| 2010-03-30 | 0.1656 |
| 2010-03-29 | 0.1651 |
| 2010-03-28 | 0.166 |
| 2010-03-27 | 0.166 |
| 2010-03-26 | 0.1653 |
| 2010-03-25 | 0.1668 |
| 2010-03-24 | 0.1659 |
| 2010-03-23 | 0.1647 |
| 2010-03-22 | 0.1639 |
| 2010-03-21 | 0.1653 |
| 2010-03-20 | 0.1653 |
| 2010-03-19 | 0.1653 |
| 2010-03-18 | 0.1646 |
| 2010-03-17 | 0.1638 |
| 2010-03-16 | 0.1628 |
| 2010-03-15 | 0.1631 |
| 2010-03-14 | 0.1627 |
| 2010-03-13 | 0.1627 |
| 2010-03-12 | 0.1628 |
| 2010-03-11 | 0.1628 |
| 2010-03-10 | 0.1627 |
| 2010-03-09 | 0.1622 |
| 2010-03-08 | 0.1619 |
| 2010-03-07 | 0.1619 |
| 2010-03-06 | 0.1619 |
| 2010-03-05 | 0.1619 |
| 2010-03-04 | 0.1618 |
| 2010-03-03 | 0.1609 |
| 2010-03-02 | 0.1616 |
| 2010-03-01 | 0.1617 |
| 2010-02-28 | 0.161 |
| 2010-02-27 | 0.161 |
| 2010-02-26 | 0.161 |
| 2010-02-25 | 0.1615 |
| 2010-02-24 | 0.1614 |
| 2010-02-23 | 0.1618 |
| 2010-02-22 | 0.1609 |
| 2010-02-21 | 0.1614 |
| 2010-02-20 | 0.1614 |
| 2010-02-19 | 0.1608 |
| 2010-02-18 | 0.1615 |
| 2010-02-17 | 0.1601 |
| 2010-02-16 | 0.1589 |
| 2010-02-15 | 0.1597 |
| 2010-02-14 | 0.1596 |
| 2010-02-13 | 0.1596 |
| 2010-02-12 | 0.1593 |
| 2010-02-11 | 0.1589 |
| 2010-02-10 | 0.1577 |
| 2010-02-09 | 0.1567 |
| 2010-02-08 | 0.1574 |
| 2010-02-07 | 0.1572 |
| 2010-02-06 | 0.1572 |
| 2010-02-05 | 0.1579 |
| 2010-02-04 | 0.1583 |
| 2010-02-03 | 0.1574 |
| 2010-02-02 | 0.1563 |
| 2010-02-01 | 0.1556 |
| 2010-01-31 | 0.1549 |
| 2010-01-30 | 0.1549 |
| 2010-01-29 | 0.1558 |
| 2010-01-28 | 0.1548 |
| 2010-01-27 | 0.1543 |
| 2010-01-26 | 0.1536 |
| 2010-01-25 | 0.154 |
| 2010-01-24 | 0.1555 |
| 2010-01-23 | 0.1555 |
| 2010-01-22 | 0.1554 |
| 2010-01-21 | 0.1565 |
| 2010-01-20 | 0.1563 |
| 2010-01-19 | 0.1552 |
| 2010-01-18 | 0.154 |
| 2010-01-17 | 0.1543 |
| 2010-01-16 | 0.1543 |
| 2010-01-15 | 0.1544 |
| 2010-01-14 | 0.1537 |
| 2010-01-13 | 0.153 |
| 2010-01-12 | 0.1535 |
| 2010-01-11 | 0.1542 |
| 2010-01-10 | 0.1543 |
| 2010-01-09 | 0.1543 |
| 2010-01-08 | 0.1524 |
| 2010-01-07 | 0.1535 |
| 2010-01-06 | 0.1526 |
| 2010-01-05 | 0.1527 |
| 2010-01-04 | 0.1501 |
| 2010-01-03 | 0.152 |
| 2010-01-02 | 0.152 |
| 2010-01-01 | 0.1521 |
| 2009-12-31 | 0.152 |
| 2009-12-30 | 0.151 |
| 2009-12-29 | 0.1517 |
| 2009-12-28 | 0.1536 |
| 2009-12-27 | 0.1492 |
| 2009-12-26 | 0.1492 |
| 2009-12-25 | 0.1543 |
| 2009-12-24 | 0.1543 |
| 2009-12-23 | 0.1516 |
| 2009-12-22 | 0.1506 |
| 2009-12-21 | 0.1504 |
| 2009-12-20 | 0.1492 |
| 2009-12-19 | 0.1492 |
| 2009-12-18 | 0.1495 |
| 2009-12-17 | 0.1485 |
| 2009-12-16 | 0.1494 |
| 2009-12-15 | 0.1496 |
| 2009-12-14 | 0.1489 |
| 2009-12-13 | 0.1478 |
| 2009-12-12 | 0.1478 |
| 2009-12-11 | 0.1493 |
| 2009-12-10 | 0.1465 |
| 2009-12-09 | 0.1464 |
| 2009-12-08 | 0.1458 |
| 2009-12-07 | 0.1478 |
| 2009-12-06 | 0.1485 |
| 2009-12-05 | 0.1485 |
| 2009-12-04 | 0.1497 |
| 2009-12-03 | 0.1495 |
| 2009-12-02 | 0.1486 |
| 2009-12-01 | 0.1496 |
| 2009-11-30 | 0.1494 |
| 2009-11-29 | 0.1498 |
| 2009-11-28 | 0.1498 |
| 2009-11-27 | 0.1488 |
| 2009-11-26 | 0.1519 |
| 2009-11-25 | 0.1511 |
| 2009-11-24 | 0.1523 |
| 2009-11-23 | 0.1523 |
| 2009-11-22 | 0.1523 |
| 2009-11-21 | 0.1523 |
| 2009-11-20 | 0.1522 |
| 2009-11-19 | 0.1528 |
| 2009-11-18 | 0.1529 |
| 2009-11-17 | 0.1533 |
| 2009-11-16 | 0.1525 |
| 2009-11-15 | 0.1528 |
| 2009-11-14 | 0.1528 |
| 2009-11-13 | 0.1524 |
| 2009-11-12 | 0.1527 |
| 2009-11-11 | 0.1529 |
| 2009-11-10 | 0.1525 |
| 2009-11-09 | 0.1522 |
| 2009-11-08 | 0.1522 |
| 2009-11-07 | 0.1522 |
| 2009-11-06 | 0.1521 |
| 2009-11-05 | 0.1521 |
| 2009-11-04 | 0.1522 |
| 2009-11-03 | 0.1517 |
| 2009-11-02 | 0.1519 |
| 2009-11-01 | 0.1525 |
| 2009-10-31 | 0.1525 |
| 2009-10-30 | 0.1527 |
| 2009-10-29 | 0.1517 |
| 2009-10-28 | 0.1524 |
| 2009-10-27 | 0.1514 |
| 2009-10-26 | 0.152 |
| 2009-10-25 | 0.1507 |
| 2009-10-24 | 0.1507 |
| 2009-10-23 | 0.151 |
| 2009-10-22 | 0.1503 |
| 2009-10-21 | 0.1503 |
| 2009-10-20 | 0.1505 |
| 2009-10-19 | 0.1498 |
| 2009-10-18 | 0.1501 |
| 2009-10-17 | 0.1501 |
| 2009-10-16 | 0.1498 |
| 2009-10-15 | 0.1496 |
| 2009-10-14 | 0.1496 |
| 2009-10-13 | 0.1496 |
| 2009-10-12 | 0.1505 |
| 2009-10-11 | 0.1502 |
| 2009-10-10 | 0.1502 |
| 2009-10-09 | 0.1504 |
| 2009-10-08 | 0.1502 |
| 2009-10-07 | 0.1501 |
| 2009-10-06 | 0.1495 |
| 2009-10-05 | 0.1493 |
| 2009-10-04 | 0.1494 |
| 2009-10-03 | 0.1494 |
| 2009-10-02 | 0.1492 |
| 2009-10-01 | 0.15 |
| 2009-09-30 | 0.1492 |
| 2009-09-29 | 0.1492 |
| 2009-09-28 | 0.149 |
| 2009-09-27 | 0.1486 |
| 2009-09-26 | 0.1486 |
| 2009-09-25 | 0.1481 |
| 2009-09-24 | 0.1487 |
| 2009-09-23 | 0.1479 |
| 2009-09-22 | 0.1474 |
| 2009-09-21 | 0.1472 |
| 2009-09-20 | 0.1474 |
| 2009-09-19 | 0.1474 |
| 2009-09-18 | 0.1473 |
| 2009-09-17 | 0.1467 |
| 2009-09-16 | 0.1455 |
| 2009-09-15 | 0.1455 |
| 2009-09-14 | 0.1456 |
| 2009-09-13 | 0.1464 |
| 2009-09-12 | 0.1464 |
| 2009-09-11 | 0.1469 |
| 2009-09-10 | 0.1458 |
| 2009-09-09 | 0.1453 |
| 2009-09-08 | 0.1449 |
| 2009-09-07 | 0.1453 |
| 2009-09-06 | 0.1453 |
| 2009-09-05 | 0.1453 |
| 2009-09-04 | 0.1453 |
| 2009-09-03 | 0.1448 |
| 2009-09-02 | 0.1441 |
| 2009-09-01 | 0.1444 |
| 2009-08-31 | 0.1439 |
| 2009-08-30 | 0.1447 |
| 2009-08-29 | 0.1447 |
| 2009-08-28 | 0.1451 |
| 2009-08-27 | 0.1449 |
| 2009-08-26 | 0.1458 |
| 2009-08-25 | 0.1464 |
| 2009-08-24 | 0.146 |
| 2009-08-23 | 0.1445 |
| 2009-08-22 | 0.1445 |
| 2009-08-21 | 0.1447 |
| 2009-08-20 | 0.1445 |
| 2009-08-19 | 0.1446 |
| 2009-08-18 | 0.1452 |
| 2009-08-17 | 0.1444 |
| 2009-08-16 | 0.1454 |
| 2009-08-15 | 0.1454 |
| 2009-08-14 | 0.1457 |
| 2009-08-13 | 0.1448 |
| 2009-08-12 | 0.1425 |
| 2009-08-11 | 0.1438 |
| 2009-08-10 | 0.1457 |
| 2009-08-09 | 0.1443 |
| 2009-08-08 | 0.1443 |
| 2009-08-07 | 0.1461 |
| 2009-08-06 | 0.1458 |
| 2009-08-05 | 0.146 |
| 2009-08-04 | 0.1465 |
| 2009-08-03 | 0.147 |
| 2009-08-02 | 0.1473 |
| 2009-08-01 | 0.1473 |
| 2009-07-31 | 0.1467 |
| 2009-07-30 | 0.148 |
| 2009-07-29 | 0.1474 |
| 2009-07-28 | 0.149 |
| 2009-07-27 | 0.1499 |
| 2009-07-26 | 0.1487 |
| 2009-07-25 | 0.1487 |
| 2009-07-24 | 0.1494 |
| 2009-07-23 | 0.1483 |
| 2009-07-22 | 0.1482 |
| 2009-07-21 | 0.149 |
| 2009-07-20 | 0.1487 |
| 2009-07-19 | 0.146 |
| 2009-07-18 | 0.146 |
| 2009-07-17 | 0.1466 |
| 2009-07-16 | 0.1467 |
| 2009-07-15 | 0.1461 |
| 2009-07-14 | 0.1457 |
| 2009-07-13 | 0.1433 |
| 2009-07-12 | 0.1445 |
| 2009-07-11 | 0.1445 |
| 2009-07-10 | 0.1438 |
| 2009-07-09 | 0.1472 |
| 2009-07-08 | 0.1483 |
| 2009-07-07 | 0.1494 |
| 2009-07-06 | 0.1492 |
| 2009-07-05 | 0.1498 |
| 2009-07-04 | 0.1498 |
| 2009-07-03 | 0.1502 |
| 2009-07-02 | 0.1501 |
| 2009-07-01 | 0.1499 |
| 2009-06-30 | 0.15 |
| 2009-06-29 | 0.1495 |
| 2009-06-28 | 0.1496 |
| 2009-06-27 | 0.1496 |
| 2009-06-26 | 0.1499 |
| 2009-06-25 | 0.1503 |
| 2009-06-24 | 0.1505 |
| 2009-06-23 | 0.1495 |
| 2009-06-22 | 0.1511 |
| 2009-06-21 | 0.1511 |
| 2009-06-20 | 0.1511 |
| 2009-06-19 | 0.1513 |
| 2009-06-18 | 0.1512 |
| 2009-06-17 | 0.1509 |
| 2009-06-16 | 0.152 |
| 2009-06-15 | 0.1522 |
| 2009-06-14 | 0.151 |
| 2009-06-13 | 0.151 |
| 2009-06-12 | 0.1511 |
| 2009-06-11 | 0.1507 |
| 2009-06-10 | 0.1516 |
| 2009-06-09 | 0.1501 |
| 2009-06-08 | 0.1502 |
| 2009-06-07 | 0.1518 |
| 2009-06-06 | 0.1518 |
| 2009-06-05 | 0.1518 |
| 2009-06-04 | 0.1501 |
| 2009-06-03 | 0.1506 |
| 2009-06-02 | 0.1502 |
| 2009-06-01 | 0.1511 |
| 2009-05-31 | 0.1504 |
| 2009-05-30 | 0.1504 |
| 2009-05-29 | 0.1504 |
| 2009-05-28 | 0.1513 |
| 2009-05-27 | 0.1517 |
| 2009-05-26 | 0.1497 |
| 2009-05-25 | 0.1509 |
| 2009-05-24 | 0.1511 |
| 2009-05-23 | 0.1511 |
| 2009-05-22 | 0.1509 |
| 2009-05-21 | 0.1509 |
| 2009-05-20 | 0.151 |
| 2009-05-19 | 0.1511 |
| 2009-05-18 | 0.1509 |
| 2009-05-17 | 0.1516 |
| 2009-05-16 | 0.1516 |
| 2009-05-15 | 0.1519 |
| 2009-05-14 | 0.1498 |
| 2009-05-13 | 0.1506 |
| 2009-05-12 | 0.1498 |
| 2009-05-11 | 0.1497 |
| 2009-05-10 | 0.1487 |
| 2009-05-09 | 0.1487 |
| 2009-05-08 | 0.1488 |
| 2009-05-07 | 0.1504 |
| 2009-05-06 | 0.1504 |
| 2009-05-05 | 0.15 |
| 2009-05-04 | 0.1491 |
| 2009-05-03 | 0.1496 |
| 2009-05-02 | 0.1496 |
| 2009-05-01 | 0.1496 |
| 2009-04-30 | 0.1498 |
| 2009-04-29 | 0.1493 |
| 2009-04-28 | 0.1497 |
| 2009-04-27 | 0.1505 |
| 2009-04-26 | 0.1492 |
| 2009-04-25 | 0.1492 |
| 2009-04-24 | 0.1492 |
| 2009-04-23 | 0.149 |
| 2009-04-22 | 0.1486 |
| 2009-04-21 | 0.1484 |
| 2009-04-20 | 0.1497 |
| 2009-04-19 | 168.6265 |
| 2009-04-18 | 168.6265 |
| 2009-04-17 | 0.1504 |
| 2009-04-16 | 0.1493 |
| 2009-04-15 | 0.1486 |
| 2009-04-14 | 0.1483 |
| 2009-04-13 | 0.1475 |
| 2009-04-12 | 0.1483 |
| 2009-04-11 | 0.1483 |
| 2009-04-10 | 0.1483 |
| 2009-04-09 | 0.1481 |
| 2009-04-08 | 0.1466 |
| 2009-04-07 | 0.1475 |
| 2009-04-06 | 0.1467 |
| 2009-04-05 | 0.1459 |
| 2009-04-04 | 0.1459 |
| 2009-04-03 | 0.1459 |
| 2009-04-02 | 0.1459 |
| 2009-04-01 | 0.1467 |
| 2009-03-31 | 0.1454 |
| 2009-03-30 | 0.146 |
| 2009-03-29 | 166.4865 |
| 2009-03-28 | 0.1463 |
| 2009-03-27 | 0.1464 |
| 2009-03-26 | 0.1454 |
| 2009-03-25 | 0.1435 |
| 2009-03-24 | 0.1455 |
| 2009-03-23 | 0.1449 |
| 2009-03-22 | 162.3656 |
| 2009-03-21 | 0.1445 |
| 2009-03-20 | 0.1441 |
| 2009-03-19 | 0.1443 |
| 2009-03-18 | 0.1451 |
| 2009-03-17 | 0.1462 |
| 2009-03-16 | 0.1462 |
| 2009-03-15 | 176.8078 |
| 2009-03-14 | 176.8078 |
| 2009-03-13 | 0.1463 |
| 2009-03-12 | 0.1455 |
| 2009-03-11 | 0.1463 |
| 2009-03-10 | 0.1476 |
| 2009-03-09 | 0.1464 |
| 2009-03-08 | 184.7766 |
| 2009-03-07 | 0.1451 |
| 2009-03-06 | 0.1449 |
| 2009-03-05 | 0.1459 |
| 2009-03-04 | 0.1438 |
| 2009-03-03 | 0.1443 |
| 2009-03-02 | 0.1441 |
| 2009-03-01 | 0.1441 |
| 2009-02-28 | 185.8235 |
| 2009-02-27 | 0.1443 |
| 2009-02-26 | 0.1445 |
| 2009-02-25 | 0.144 |
| 2009-02-24 | 0.1428 |
| 2009-02-23 | 0.1435 |
| 2009-02-22 | 184.7766 |
| 2009-02-21 | 184.7766 |
| 2009-02-20 | 0.1425 |
| 2009-02-19 | 0.1445 |
| 2009-02-18 | 0.1443 |
| 2009-02-17 | 0.1435 |
| 2009-02-16 | 0.1456 |
| 2009-02-15 | 175.8598 |
| 2009-02-14 | 175.8598 |
| 2009-02-13 | 0.1471 |
| 2009-02-12 | 0.1466 |
| 2009-02-11 | 0.1442 |
| 2009-02-10 | 0.1419 |
| 2009-02-09 | 0.1409 |
| 2009-02-08 | 183.7415 |
| 2009-02-07 | 183.7415 |
| 2009-02-06 | 0.1401 |
| 2009-02-05 | 0.1413 |
| 2009-02-04 | 0.1406 |
| 2009-02-03 | 0.1399 |
| 2009-02-02 | 0.1415 |
| 2009-02-01 | 183.2282 |
| 2009-01-31 | 183.2282 |
| 2009-01-30 | 0.1432 |
| 2009-01-29 | 0.1445 |
| 2009-01-28 | 0.1464 |
| 2009-01-27 | 0.1505 |
| 2009-01-26 | 0.1521 |
| 2009-01-25 | 167.336 |
| 2009-01-24 | 167.336 |
| 2009-01-23 | 0.1534 |
| 2009-01-22 | 0.1543 |
| 2009-01-21 | 0.1537 |
| 2009-01-20 | 0.1547 |
| 2009-01-19 | 0.1502 |
| 2009-01-18 | 160.7738 |
| 2009-01-17 | 160.7738 |
| 2009-01-16 | 0.1518 |
| 2009-01-15 | 0.155 |
| 2009-01-14 | 0.1569 |
| 2009-01-13 | 0.159 |
| 2009-01-12 | 0.1581 |
| 2009-01-11 | 142.29 |
| 2009-01-10 | 142.29 |
| 2009-01-09 | 0.1671 |
| 2009-01-08 | 0.1628 |
| 2009-01-07 | 0.1647 |
| 2009-01-06 | 0.1665 |
| 2009-01-05 | 0.1655 |
| 2009-01-04 | 139.5653 |
| 2009-01-03 | 139.5653 |
| 2009-01-02 | 0.1612 |
| 2009-01-01 | 0.159 |
| 2008-12-31 | 0.159 |
| 2008-12-30 | 0.1587 |
| 2008-12-29 | 0.1608 |
| 2008-12-28 | 135.5283 |
| 2008-12-27 | 135.5283 |
| 2008-12-26 | 0.1603 |
| 2008-12-25 | 0.1629 |
| 2008-12-24 | 0.1635 |
| 2008-12-23 | 0.166 |
| 2008-12-22 | 0.1655 |
| 2008-12-21 | 133.3246 |
| 2008-12-20 | 133.3246 |
| 2008-12-19 | 0.1675 |
| 2008-12-18 | 0.1681 |
| 2008-12-17 | 0.1673 |
| 2008-12-16 | 0.1698 |
| 2008-12-15 | 0.1737 |
| 2008-12-14 | 136.0907 |
| 2008-12-13 | 136.0907 |
| 2008-12-12 | 0.1775 |
| 2008-12-11 | 0.1773 |
| 2008-12-10 | 0.1811 |
| 2008-12-09 | 0.1817 |
| 2008-12-08 | 0.1815 |
| 2008-12-07 | 146.0929 |
| 2008-12-06 | 146.0929 |
| 2008-12-05 | 0.1827 |
| 2008-12-04 | 0.184 |
| 2008-12-03 | 0.1845 |
| 2008-12-02 | 0.1849 |
| 2008-12-01 | 0.1859 |
| 2008-11-30 | 144.1664 |
| 2008-11-29 | 144.1664 |
| 2008-11-28 | 0.1846 |
| 2008-11-27 | 0.1856 |
| 2008-11-26 | 0.1861 |
| 2008-11-25 | 0.1846 |
| 2008-11-24 | 0.1857 |
| 2008-11-23 | 144.4839 |
| 2008-11-22 | 144.4839 |
| 2008-11-21 | 0.1891 |
| 2008-11-20 | 0.1912 |
| 2008-11-19 | 0.19 |
| 2008-11-18 | 0.189 |
| 2008-11-17 | 0.1895 |
| 2008-11-16 | 140.4619 |
| 2008-11-15 | 140.4619 |
| 2008-11-14 | 0.1879 |
| 2008-11-13 | 0.1895 |
| 2008-11-12 | 0.19 |
| 2008-11-11 | 0.1906 |
| 2008-11-10 | 0.1907 |
| 2008-11-09 | 138.9739 |
| 2008-11-08 | 138.9739 |
| 2008-11-07 | 0.1903 |
| 2008-11-06 | 0.1912 |
| 2008-11-05 | 0.1889 |
| 2008-11-04 | 0.1879 |
| 2008-11-03 | 0.1916 |
| 2008-11-02 | 138.9739 |
| 2008-11-01 | 138.9739 |
| 2008-10-31 | 0.1902 |
| 2008-10-30 | 0.1889 |
| 2008-10-29 | 0.1886 |
| 2008-10-28 | 0.1887 |
| 2008-10-27 | 0.1924 |
| 2008-10-26 | 141.066 |
| 2008-10-25 | 141.066 |
| 2008-10-24 | 0.1908 |
| 2008-10-23 | 0.1887 |
| 2008-10-22 | 0.1896 |
| 2008-10-21 | 0.1883 |
| 2008-10-20 | 0.1866 |
| 2008-10-19 | 128.3673 |
| 2008-10-18 | 128.3673 |
| 2008-10-17 | 0.1857 |
| 2008-10-16 | 0.1851 |
| 2008-10-15 | 0.1857 |
| 2008-10-14 | 0.1848 |
| 2008-10-13 | 0.1855 |
| 2008-10-12 | 129.6358 |
| 2008-10-11 | 129.6358 |
| 2008-10-10 | 0.1861 |
| 2008-10-09 | 0.1848 |
| 2008-10-08 | 0.1842 |
| 2008-10-07 | 0.1849 |
| 2008-10-06 | 0.1847 |
| 2008-10-05 | 122.8384 |
| 2008-10-04 | 122.8384 |
| 2008-10-03 | 0.1832 |
| 2008-10-02 | 0.1829 |
| 2008-10-01 | 0.1823 |
| 2008-09-30 | 0.1817 |
| 2008-09-29 | 0.1804 |
| 2008-09-28 | 112.5141 |
| 2008-09-27 | 112.5141 |
| 2008-09-26 | 0.1792 |
| 2008-09-25 | 0.179 |
| 2008-09-24 | 0.1795 |
| 2008-09-23 | 0.1782 |
| 2008-09-22 | 0.1772 |
| 2008-09-21 | 115.2824 |
| 2008-09-20 | 115.2824 |
| 2008-09-19 | 0.1793 |
| 2008-09-18 | 0.1792 |
| 2008-09-17 | 0.1812 |
| 2008-09-16 | 0.1813 |
| 2008-09-15 | 0.18 |
| 2008-09-14 | 117.9779 |
| 2008-09-13 | 117.9779 |
| 2008-09-12 | 0.181 |
| 2008-09-11 | 0.1823 |
| 2008-09-10 | 0.1818 |
| 2008-09-09 | 0.182 |
| 2008-09-08 | 0.1822 |
| 2008-09-07 | 117.555 |
| 2008-09-06 | 117.555 |
| 2008-09-05 | 0.1805 |
| 2008-09-04 | 0.1798 |
| 2008-09-03 | 0.1803 |
| 2008-09-02 | 0.1827 |
| 2008-09-01 | 0.1821 |
| 2008-08-31 | 110.0599 |
| 2008-08-30 | 110.0599 |
| 2008-08-29 | 0.1819 |
| 2008-08-28 | 0.1812 |
| 2008-08-27 | 0.1808 |
| 2008-08-26 | 0.1816 |
| 2008-08-25 | 0.1815 |
| 2008-08-24 | 108.2437 |
| 2008-08-23 | 108.2437 |
| 2008-08-22 | 0.1821 |
| 2008-08-21 | 0.1815 |
| 2008-08-20 | 0.1821 |
| 2008-08-19 | 0.1811 |
| 2008-08-18 | 0.1814 |
| 2008-08-17 | 109.8755 |
| 2008-08-16 | 109.8755 |
| 2008-08-15 | 0.1814 |
| 2008-08-14 | 0.1816 |
| 2008-08-13 | 0.1816 |
| 2008-08-12 | 0.1812 |
| 2008-08-11 | 0.1803 |
| 2008-08-10 | 105.6291 |
| 2008-08-09 | 105.6291 |
| 2008-08-08 | 0.1801 |
| 2008-08-07 | 0.1807 |
| 2008-08-06 | 0.1799 |
| 2008-08-05 | 0.1801 |
| 2008-08-04 | 0.1799 |
| 2008-08-03 | 99.0872 |
| 2008-08-02 | 99.0872 |
| 2008-08-01 | 0.1796 |
| 2008-07-31 | 0.1795 |
| 2008-07-30 | 0.1797 |
| 2008-07-29 | 0.1797 |
| 2008-07-28 | 0.1786 |
| 2008-07-27 | 97.6126 |
| 2008-07-26 | 97.6126 |
| 2008-07-25 | 0.1789 |
| 2008-07-24 | 0.1788 |
| 2008-07-23 | 0.1793 |
| 2008-07-22 | 0.1787 |
| 2008-07-21 | 0.1777 |
| 2008-07-20 | 96.1814 |
| 2008-07-19 | 96.1814 |
| 2008-07-18 | 0.1785 |
| 2008-07-17 | 0.1781 |
| 2008-07-16 | 0.1782 |
| 2008-07-15 | 0.1779 |
| 2008-07-14 | 0.1781 |
| 2008-07-13 | 96.0406 |
| 2008-07-12 | 96.0406 |
| 2008-07-11 | 0.1775 |
| 2008-07-10 | 0.178 |
| 2008-07-09 | 0.1779 |
| 2008-07-08 | 0.1784 |
| 2008-07-07 | 0.1782 |
| 2008-07-06 | 0.1776 |
| 2008-07-05 | 0.1776 |
| 2008-07-04 | 0.1778 |
| 2008-07-03 | 0.1778 |
| 2008-07-02 | 0.1768 |
| 2008-07-01 | 0.1774 |
| 2008-06-30 | 0.1778 |
| 2008-06-29 | 97.4676 |
| 2008-06-28 | 97.4676 |
| 2008-06-27 | 0.1777 |
| 2008-06-26 | 0.1777 |
| 2008-06-25 | 0.1785 |
| 2008-06-24 | 0.1787 |
| 2008-06-23 | 0.1789 |
| 2008-06-22 | 98.7887 |
| 2008-06-21 | 98.7887 |
| 2008-06-20 | 0.1781 |
| 2008-06-19 | 0.1792 |
| 2008-06-18 | 0.179 |
| 2008-06-17 | 0.1791 |
| 2008-06-16 | 0.1789 |
| 2008-06-15 | 101.5413 |
| 2008-06-14 | 101.5413 |
| 2008-06-13 | 0.1796 |
| 2008-06-12 | 0.1792 |
| 2008-06-11 | 0.1786 |
| 2008-06-10 | 0.1793 |
| 2008-06-09 | 0.1774 |
| 2008-06-08 | 98.0504 |
| 2008-06-07 | 98.0504 |
| 2008-06-06 | 0.1769 |
| 2008-06-05 | 0.1777 |
| 2008-06-04 | 0.1784 |
| 2008-06-03 | 0.1785 |
| 2008-06-02 | 0.1782 |
| 2008-06-01 | 99.8412 |
| 2008-05-31 | 99.8412 |
| 2008-05-30 | 0.178 |
| 2008-05-29 | 0.1782 |
| 2008-05-28 | 0.1777 |
| 2008-05-27 | 0.1768 |
| 2008-05-26 | 0.1768 |
| 2008-05-25 | 98.3444 |
| 2008-05-24 | 98.3444 |
| 2008-05-23 | 0.1765 |
| 2008-05-22 | 0.1766 |
| 2008-05-21 | 0.1766 |
| 2008-05-20 | 0.1767 |
| 2008-05-19 | 0.1778 |
| 2008-05-18 | 99.8412 |
| 2008-05-17 | 99.8412 |
| 2008-05-16 | 0.1779 |
| 2008-05-15 | 0.178 |
| 2008-05-14 | 0.1775 |
| 2008-05-13 | 0.1782 |
| 2008-05-12 | 0.1782 |
| 2008-05-11 | 100.7614 |
| 2008-05-10 | 100.7614 |
| 2008-05-09 | 0.1787 |
| 2008-05-08 | 0.1791 |
| 2008-05-07 | 0.1788 |
| 2008-05-06 | 0.1782 |
| 2008-05-05 | 0.1784 |
| 2008-05-04 | 101.2279 |
| 2008-05-03 | 101.2279 |
| 2008-05-02 | 0.1787 |
| 2008-05-01 | 0.1785 |
| 2008-04-30 | 0.1779 |
| 2008-04-29 | 0.1778 |
| 2008-04-28 | 0.1775 |
| 2008-04-27 | 99.3874 |
| 2008-04-26 | 99.3874 |
| 2008-04-25 | 0.1776 |
| 2008-04-24 | 0.1775 |
| 2008-04-23 | 0.1768 |
| 2008-04-22 | 0.1763 |
| 2008-04-21 | 0.1765 |
| 2008-04-20 | 97.6126 |
| 2008-04-19 | 97.6126 |
| 2008-04-18 | 0.1772 |
| 2008-04-17 | 0.1764 |
| 2008-04-16 | 0.1762 |
| 2008-04-15 | 0.177 |
| 2008-04-14 | 0.177 |
| 2008-04-13 | 97.323 |
| 2008-04-12 | 97.323 |
| 2008-04-11 | 0.1768 |
| 2008-04-10 | 0.1773 |
| 2008-04-09 | 0.177 |
| 2008-04-08 | 0.1776 |
| 2008-04-07 | 0.1773 |
| 2008-04-06 | 98.7887 |
| 2008-04-05 | 98.7887 |
| 2008-04-04 | 0.1772 |
| 2008-04-03 | 0.1775 |
| 2008-04-02 | 0.1773 |
| 2008-04-01 | 0.1781 |
| 2008-03-31 | 0.1773 |
| 2008-03-30 | 97.904 |
| 2008-03-29 | 97.904 |
| 2008-03-28 | 0.1767 |
| 2008-03-27 | 0.177 |
| 2008-03-26 | 0.177 |
| 2008-03-25 | 0.1778 |
| 2008-03-24 | 0.1787 |
| 2008-03-23 | 0.1784 |
| 2008-03-22 | 0.1784 |
| 2008-03-21 | 0.1786 |
| 2008-03-20 | 0.1786 |
| 2008-03-19 | 0.1776 |
| 2008-03-18 | 0.1768 |
| 2008-03-17 | 0.1771 |
| 2008-03-16 | 98.9377 |
| 2008-03-15 | 98.9377 |
| 2008-03-14 | 0.1777 |
| 2008-03-13 | 0.1779 |
| 2008-03-12 | 0.1784 |
| 2008-03-11 | 0.1795 |
| 2008-03-10 | 0.1792 |
| 2008-03-09 | 102.0151 |
| 2008-03-08 | 102.0151 |
| 2008-03-07 | 0.1792 |
| 2008-03-06 | 0.1793 |
| 2008-03-05 | 0.1793 |
| 2008-03-04 | 0.1795 |
| 2008-03-03 | 0.1796 |
| 2008-03-02 | 103.6267 |
| 2008-03-01 | 103.6267 |
| 2008-02-29 | 0.18 |
| 2008-02-28 | 0.1801 |
| 2008-02-27 | 0.1804 |
| 2008-02-26 | 0.1808 |
| 2008-02-25 | 0.1811 |
| 2008-02-24 | 108.0654 |
| 2008-02-23 | 108.0654 |
| 2008-02-22 | 0.1811 |
| 2008-02-21 | 0.1811 |
| 2008-02-20 | 0.1817 |
| 2008-02-19 | 0.1814 |
| 2008-02-18 | 0.1822 |
| 2008-02-17 | 109.8755 |
| 2008-02-16 | 109.8755 |
| 2008-02-15 | 0.1818 |
| 2008-02-14 | 0.1821 |
| 2008-02-13 | 0.183 |
| 2008-02-12 | 0.1831 |
| 2008-02-11 | 0.1835 |
| 2008-02-10 | 111.9381 |
| 2008-02-09 | 111.9381 |
| 2008-02-08 | 0.1828 |
| 2008-02-07 | 0.1827 |
| 2008-02-06 | 0.182 |
| 2008-02-05 | 0.182 |
| 2008-02-04 | 0.1807 |
| 2008-02-03 | 108.4226 |
| 2008-02-02 | 108.4226 |
| 2008-02-01 | 0.1807 |
| 2008-01-31 | 0.1808 |
| 2008-01-30 | 0.1809 |
| 2008-01-29 | 0.1814 |
| 2008-01-28 | 0.1814 |
| 2008-01-27 | 109.5087 |
| 2008-01-26 | 109.5087 |
| 2008-01-25 | 0.1824 |
| 2008-01-24 | 0.1815 |
| 2008-01-23 | 0.1822 |
| 2008-01-22 | 0.1822 |
| 2008-01-21 | 0.1835 |
| 2008-01-20 | 109.8755 |
| 2008-01-19 | 109.8755 |
| 2008-01-18 | 0.1832 |
| 2008-01-17 | 0.1827 |
| 2008-01-16 | 0.1829 |
| 2008-01-15 | 0.1823 |
| 2008-01-14 | 0.182 |
| 2008-01-13 | 108.0654 |
| 2008-01-12 | 108.0654 |
| 2008-01-11 | 0.1822 |
| 2008-01-10 | 0.182 |
| 2008-01-09 | 109.5087 |
| 2008-01-08 | 108.963 |
| 2008-01-07 | 0.1824 |
| 2008-01-06 | 108.4226 |
| 2008-01-05 | 108.4226 |
| 2008-01-04 | 0.182 |
| 2008-01-03 | 0.182 |
| 2008-01-02 | 0.1826 |
| 2008-01-01 | 0.1828 |
| 2007-12-31 | 0.1822 |
| 2007-12-30 | 109.1443 |
| 2007-12-29 | 109.1443 |
| 2007-12-28 | 0.1821 |
| 2007-12-27 | 0.1824 |
| 2007-12-26 | 0.1838 |
| 2007-12-25 | 0.1844 |
| 2007-12-24 | 0.1843 |
| 2007-12-23 | 113.096 |
| 2007-12-22 | 113.096 |
| 2007-12-21 | 0.1847 |
| 2007-12-20 | 0.1847 |
| 2007-12-19 | 0.1849 |
| 2007-12-18 | 0.1844 |
| 2007-12-17 | 0.1841 |
| 2007-12-16 | 112.1294 |
| 2007-12-15 | 112.1294 |
| 2007-12-14 | 0.1845 |
| 2007-12-13 | 0.1833 |
| 2007-12-12 | 0.1829 |
| 2007-12-11 | 0.183 |
| 2007-12-10 | 0.1826 |
| 2007-12-09 | 109.6918 |
| 2007-12-08 | 109.6918 |
| 2007-12-07 | 0.1828 |
| 2007-12-06 | 0.183 |
| 2007-12-05 | 0.1827 |
| 2007-12-04 | 0.1826 |
| 2007-12-03 | 0.1827 |
| 2007-12-02 | 109.5087 |
| 2007-12-01 | 109.5087 |
| 2007-11-30 | 0.1825 |
| 2007-11-29 | 0.1822 |
| 2007-11-28 | 0.1819 |
| 2007-11-27 | 0.182 |
| 2007-11-26 | 0.1818 |
| 2007-11-25 | 107.5339 |
| 2007-11-24 | 107.5339 |
| 2007-11-23 | 0.1819 |
| 2007-11-22 | 0.1817 |
| 2007-11-21 | 0.1818 |
| 2007-11-20 | 0.1822 |
| 2007-11-19 | 0.1828 |
| 2007-11-18 | 109.5087 |
| 2007-11-17 | 109.5087 |
| 2007-11-16 | 0.1827 |
| 2007-11-15 | 0.1831 |
| 2007-11-14 | 109.5087 |
| 2007-11-13 | 110.2449 |
| 2007-11-12 | 110.8035 |
| 2007-11-11 | 109.5087 |
| 2007-11-10 | 109.5087 |
| 2007-11-09 | 109.5087 |
| 2007-11-08 | 109.5087 |
| 2007-11-07 | 109.5087 |
| 2007-11-06 | 110.8035 |
| 2007-11-05 | 111.7474 |
| 2007-11-04 | 111.3679 |
| 2007-11-03 | 111.3679 |
| 2007-11-02 | 111.3679 |
| 2007-11-01 | 111.9381 |
| 2007-10-31 | 111.5573 |
| 2007-10-30 | 112.1294 |
| 2007-10-29 | 112.3214 |
| 2007-10-28 | 112.7074 |
| 2007-10-27 | 112.7074 |
| 2007-10-26 | 112.7074 |
| 2007-10-25 | 113.6841 |
| 2007-10-24 | 114.4777 |
| 2007-10-23 | 114.4777 |
| 2007-10-22 | 115.6891 |
| 2007-10-21 | 114.0795 |
| 2007-10-20 | 114.0795 |
| 2007-10-19 | 114.0795 |
| 2007-10-18 | 113.8814 |
| 2007-10-17 | 115.0802 |
| 2007-10-16 | 115.4854 |
| 2007-10-15 | 115.0802 |
| 2007-10-14 | 115.2824 |
| 2007-10-13 | 115.2824 |
| 2007-10-12 | 115.2824 |
| 2007-10-11 | 114.8786 |
| 2007-10-10 | 115.8935 |
| 2007-10-09 | 116.3044 |
| 2007-10-08 | 116.9264 |
| 2007-10-07 | 115.6891 |
| 2007-10-06 | 115.6891 |
| 2007-10-05 | 115.6891 |
| 2007-10-04 | 116.0986 |
| 2007-10-03 | 116.3044 |
| 2007-10-02 | 115.4854 |
| 2007-10-01 | 114.6778 |
| 2007-09-30 | 114.2782 |
| 2007-09-29 | 114.2782 |
| 2007-09-28 | 114.2782 |
| 2007-09-27 | 115.6891 |
| 2007-09-26 | 115.8935 |
| 2007-09-25 | 115.8935 |
| 2007-09-24 | 116.511 |
| 2007-09-23 | 116.7183 |
| 2007-09-22 | 116.7183 |
| 2007-09-21 | 116.7183 |
| 2007-09-20 | 116.7183 |
| 2007-09-19 | 118.4038 |
| 2007-09-18 | 119.0485 |
| 2007-09-17 | 119.919 |
| 2007-09-16 | 119.919 |
| 2007-09-15 | 119.919 |
| 2007-09-14 | 119.919 |
| 2007-09-13 | 119.919 |
| 2007-09-12 | 119.7002 |
| 2007-09-11 | 120.5803 |
| 2007-09-10 | 121.4735 |
| 2007-09-09 | 121.9251 |
| 2007-09-08 | 121.9251 |
| 2007-09-07 | 121.9251 |
| 2007-09-06 | 122.8384 |
| 2007-09-05 | 123.0689 |
| 2007-09-04 | 123.7655 |
| 2007-09-03 | 0.1878 |
| 2007-09-02 | 123.5324 |
| 2007-09-01 | 123.5324 |
| 2007-08-31 | 123.5324 |
| 2007-08-30 | 123.3002 |
| 2007-08-29 | 123.0689 |
| 2007-08-28 | 123.7655 |
| 2007-08-27 | 123.3002 |
| 2007-08-26 | 123.3002 |
| 2007-08-25 | 123.3002 |
| 2007-08-24 | 123.3002 |
| 2007-08-23 | 124.7067 |
| 2007-08-22 | 124.9442 |
| 2007-08-21 | 126.1456 |
| 2007-08-20 | 125.422 |
| 2007-08-19 | 125.422 |
| 2007-08-18 | 125.422 |
| 2007-08-17 | 125.422 |
| 2007-08-16 | 126.1456 |
| 2007-08-15 | 124.9442 |
| 2007-08-14 | 123.7655 |
| 2007-08-13 | 123.0689 |
| 2007-08-12 | 121.9251 |
| 2007-08-11 | 121.9251 |
| 2007-08-10 | 121.9251 |
| 2007-08-09 | 121.9251 |
| 2007-08-08 | 121.0253 |
| 2007-08-07 | 121.249 |
| 2007-08-06 | 121.249 |
| 2007-08-05 | 121.0253 |
| 2007-08-04 | 121.0253 |
| 2007-08-03 | 121.0253 |
| 2007-08-02 | 122.38 |
| 2007-08-01 | 122.8384 |
| 2007-07-31 | 122.38 |
| 2007-07-30 | 122.6088 |
| 2007-07-29 | 123.0689 |
| 2007-07-28 | 123.0689 |
| 2007-07-27 | 123.0689 |
| 2007-07-26 | 121.6989 |
| 2007-07-25 | 121.9251 |
| 2007-07-24 | 120.3591 |
| 2007-07-23 | 120.8024 |
| 2007-07-22 | 120.5803 |
| 2007-07-21 | 120.5803 |
| 2007-07-20 | 120.5803 |
| 2007-07-19 | 120.8024 |
| 2007-07-18 | 120.8024 |
| 2007-07-17 | 121.249 |
| 2007-07-16 | 121.249 |
| 2007-07-15 | 121.0253 |
| 2007-07-14 | 121.0253 |
| 2007-07-13 | 121.0253 |
| 2007-07-12 | 121.249 |
| 2007-07-11 | 121.6989 |
| 2007-07-10 | 122.1521 |
| 2007-07-09 | 123.5324 |
| 2007-07-08 | 123.7655 |
| 2007-07-07 | 123.7655 |
| 2007-07-06 | 123.7655 |
| 2007-07-05 | 123.9994 |
| 2007-07-04 | 0.1877 |
| 2007-07-03 | 123.7655 |
| 2007-07-02 | 123.5324 |
| 2007-07-01 | 124.7067 |
| 2007-06-30 | 124.7067 |
| 2007-06-29 | 124.7067 |
| 2007-06-28 | 125.9035 |
| 2007-06-27 | 125.9035 |
| 2007-06-26 | 125.6623 |
| 2007-06-25 | 126.1456 |
| 2007-06-24 | 126.1456 |
| 2007-06-23 | 126.1456 |
| 2007-06-22 | 126.1456 |
| 2007-06-21 | 127.1234 |
| 2007-06-20 | 126.8776 |
| 2007-06-19 | 126.6326 |
| 2007-06-18 | 126.8776 |
| 2007-06-17 | 127.3703 |
| 2007-06-16 | 127.3703 |
| 2007-06-15 | 127.3703 |
| 2007-06-14 | 128.3673 |
| 2007-06-13 | 128.3673 |
| 2007-06-12 | 128.1166 |
| 2007-06-11 | 127.6181 |
| 2007-06-10 | 127.6181 |
| 2007-06-09 | 127.6181 |
| 2007-06-08 | 127.6181 |
| 2007-06-07 | 126.3886 |
| 2007-06-06 | 125.422 |
| 2007-06-05 | 125.1826 |
| 2007-06-04 | 125.6623 |
| 2007-06-03 | 126.3886 |
| 2007-06-02 | 126.3886 |
| 2007-06-01 | 126.3886 |
| 2007-05-31 | 126.1456 |
| 2007-05-30 | 126.6326 |
| 2007-05-29 | 126.1456 |
| 2007-05-28 | 0.1884 |
| 2007-05-27 | 126.3886 |
| 2007-05-26 | 126.3886 |
| 2007-05-25 | 126.3886 |
| 2007-05-24 | 126.3886 |
| 2007-05-23 | 126.1456 |
| 2007-05-22 | 126.1456 |
| 2007-05-21 | 125.9035 |
| 2007-05-20 | 125.422 |
| 2007-05-19 | 125.422 |
| 2007-05-18 | 125.422 |
| 2007-05-17 | 125.6623 |
| 2007-05-16 | 125.1826 |
| 2007-05-15 | 124.2343 |
| 2007-05-14 | 124.9442 |
| 2007-05-13 | 125.1826 |
| 2007-05-12 | 125.1826 |
| 2007-05-11 | 125.1826 |
| 2007-05-10 | 125.6623 |
| 2007-05-09 | 124.9442 |
| 2007-05-08 | 124.9442 |
| 2007-05-07 | 123.9994 |
| 2007-05-06 | 124.2343 |
| 2007-05-05 | 124.2343 |
| 2007-05-04 | 124.2343 |
| 2007-05-03 | 124.7067 |
| 2007-05-02 | 124.2343 |
| 2007-05-01 | 123.9994 |
| 2007-04-30 | 123.3002 |
| 2007-04-29 | 123.5324 |
| 2007-04-28 | 123.5324 |
| 2007-04-27 | 123.5324 |
| 2007-04-26 | 124.2343 |
| 2007-04-25 | 123.5324 |
| 2007-04-24 | 123.7655 |
| 2007-04-23 | 124.47 |
| 2007-04-22 | 123.9994 |
| 2007-04-21 | 123.9994 |
| 2007-04-20 | 123.9994 |
| 2007-04-19 | 124.2343 |
| 2007-04-18 | 124.47 |
| 2007-04-17 | 124.9442 |
| 2007-04-16 | 124.9442 |
| 2007-04-15 | 125.1826 |
| 2007-04-14 | 125.1826 |
| 2007-04-13 | 125.1826 |
| 2007-04-12 | 125.9035 |
| 2007-04-11 | 126.6326 |
| 2007-04-10 | 126.6326 |
| 2007-04-09 | 127.6181 |
| 2007-04-08 | 0.1885 |
| 2007-04-07 | 0.1885 |
| 2007-04-06 | 0.1885 |
| 2007-04-05 | 126.6326 |
| 2007-04-04 | 127.6181 |
| 2007-04-03 | 127.8669 |
| 2007-04-02 | 127.3703 |
| 2007-04-01 | 127.6181 |
| 2007-03-31 | 127.6181 |
| 2007-03-30 | 127.6181 |
| 2007-03-29 | 127.8669 |
| 2007-03-28 | 0.1892 |
| 2007-03-27 | 127.8669 |
| 2007-03-26 | 128.1166 |
| 2007-03-25 | 128.619 |
| 2007-03-24 | 128.619 |
| 2007-03-23 | 128.619 |
| 2007-03-22 | 128.1166 |
| 2007-03-21 | 127.6181 |
| 2007-03-20 | 128.3673 |
| 2007-03-19 | 128.3673 |
| 2007-03-18 | 128.3673 |
| 2007-03-17 | 128.3673 |
| 2007-03-16 | 128.3673 |
| 2007-03-15 | 129.3801 |
| 2007-03-14 | 129.6358 |
| 2007-03-13 | 129.8925 |
| 2007-03-12 | 130.1502 |
| 2007-03-11 | 131.1914 |
| 2007-03-10 | 131.1914 |
| 2007-03-09 | 131.1914 |
| 2007-03-08 | 130.9295 |
| 2007-03-07 | 130.4089 |
| 2007-03-06 | 131.1914 |
| 2007-03-05 | 131.4543 |
| 2007-03-04 | 130.1502 |
| 2007-03-03 | 130.1502 |
| 2007-03-02 | 130.1502 |
| 2007-03-01 | 130.1502 |
| 2007-02-28 | 129.6358 |
| 2007-02-27 | 129.3801 |
| 2007-02-26 | 130.4089 |
| 2007-02-25 | 130.4089 |
| 2007-02-24 | 130.4089 |
| 2007-02-23 | 130.4089 |
| 2007-02-22 | 130.9295 |
| 2007-02-21 | 130.9295 |
| 2007-02-20 | 130.9295 |
| 2007-02-19 | 0.1904 |
| 2007-02-18 | 0.1904 |
| 2007-02-17 | 0.1904 |
| 2007-02-16 | 0.1904 |
| 2007-02-15 | 0.1902 |
| 2007-02-14 | 131.1914 |
| 2007-02-13 | 132.5166 |
| 2007-02-12 | 133.5961 |
| 2007-02-11 | 133.0542 |
| 2007-02-10 | 133.0542 |
| 2007-02-09 | 133.0542 |
| 2007-02-08 | 132.5166 |
| 2007-02-07 | 133.5961 |
| 2007-02-06 | 134.1425 |
| 2007-02-05 | 0.1912 |
| 2007-02-04 | 0.1908 |
| 2007-02-03 | 0.1908 |
| 2007-02-02 | 0.1908 |
| 2007-02-01 | 0.1902 |
| 2007-01-31 | 0.1902 |
| 2007-01-30 | 0.1907 |
| 2007-01-29 | 134.6934 |
| 2007-01-28 | 134.6934 |
| 2007-01-27 | 134.6934 |
| 2007-01-26 | 134.6934 |
| 2007-01-25 | 134.6934 |
| 2007-01-24 | 134.4174 |
| 2007-01-23 | 133.3246 |
| 2007-01-22 | 134.4174 |
| 2007-01-21 | 134.1425 |
| 2007-01-20 | 134.1425 |
| 2007-01-19 | 134.1425 |
| 2007-01-18 | 134.4174 |
| 2007-01-17 | 134.6934 |
| 2007-01-16 | 134.6934 |
| 2007-01-15 | 134.9706 |
| 2007-01-14 | 134.9706 |
| 2007-01-13 | 134.9706 |
| 2007-01-12 | 134.9706 |
| 2007-01-11 | 135.2489 |
| 2007-01-10 | 0.191 |
| 2007-01-09 | 133.5961 |
| 2007-01-08 | 132.7848 |
| 2007-01-07 | 133.3246 |
| 2007-01-06 | 133.3246 |
| 2007-01-05 | 133.3246 |
| 2007-01-04 | 132.2494 |
| 2007-01-03 | 131.1914 |
| 2007-01-02 | 131.4543 |
| 2007-01-01 | 131.4543 |
| 2006-12-31 | 131.4543 |
| 2006-12-30 | 131.4543 |
| 2006-12-29 | 131.4543 |
| 2006-12-28 | 131.4543 |
| 2006-12-27 | 131.4543 |
| 2006-12-26 | 131.4543 |
| 2006-12-25 | 131.4543 |
| 2006-12-24 | 131.4543 |
| 2006-12-23 | 131.4543 |
| 2006-12-22 | 131.4543 |
| 2006-12-21 | 130.9295 |
| 2006-12-20 | 130.9295 |
| 2006-12-19 | 130.6687 |
| 2006-12-18 | 132.2494 |
| 2006-12-17 | 132.5166 |
| 2006-12-16 | 132.5166 |
| 2006-12-15 | 132.5166 |
| 2006-12-14 | 131.1914 |
| 2006-12-13 | 130.4089 |
| 2006-12-12 | 129.6358 |
| 2006-12-11 | 130.4089 |
| 2006-12-10 | 130.9295 |
| 2006-12-09 | 130.9295 |
| 2006-12-08 | 130.9295 |
| 2006-12-07 | 129.3801 |
| 2006-12-06 | 129.3801 |
| 2006-12-05 | 128.8717 |
| 2006-12-04 | 128.8717 |
| 2006-12-03 | 128.8717 |
| 2006-12-02 | 128.8717 |
| 2006-12-01 | 128.8717 |
| 2006-11-30 | 129.8925 |
| 2006-11-29 | 131.4543 |
| 2006-11-28 | 130.9295 |
| 2006-11-27 | 131.7183 |
| 2006-11-26 | 132.2494 |
| 2006-11-25 | 132.2494 |
| 2006-11-24 | 132.2494 |
| 2006-11-23 | 0.191 |
| 2006-11-22 | 134.6934 |
| 2006-11-21 | 136.0907 |
| 2006-11-20 | 136.3736 |
| 2006-11-19 | 136.3736 |
| 2006-11-18 | 136.3736 |
| 2006-11-17 | 136.3736 |
| 2006-11-16 | 136.6577 |
| 2006-11-15 | 136.3736 |
| 2006-11-14 | 136.3736 |
| 2006-11-13 | 136.3736 |
| 2006-11-12 | 135.8089 |
| 2006-11-11 | 135.8089 |
| 2006-11-10 | 135.8089 |
| 2006-11-09 | 136.3736 |
| 2006-11-08 | 137.2295 |
| 2006-11-07 | 136.943 |
| 2006-11-06 | 138.0962 |
| 2006-11-05 | 138.0962 |
| 2006-11-04 | 138.0962 |
| 2006-11-03 | 138.0962 |
| 2006-11-02 | 136.943 |
| 2006-11-01 | 137.2295 |
| 2006-10-31 | 137.2295 |
| 2006-10-30 | 137.8061 |
| 2006-10-29 | 137.8061 |
| 2006-10-28 | 137.8061 |
| 2006-10-27 | 137.8061 |
| 2006-10-26 | 138.3876 |
| 2006-10-25 | 139.8629 |
| 2006-10-24 | 140.4619 |
| 2006-10-23 | 140.7633 |
| 2006-10-22 | 139.5653 |
| 2006-10-21 | 139.5653 |
| 2006-10-20 | 139.5653 |
| 2006-10-19 | 139.5653 |
| 2006-10-18 | 141.066 |
| 2006-10-17 | 140.7633 |
| 2006-10-16 | 141.066 |
| 2006-10-15 | 141.37 |
| 2006-10-14 | 141.37 |
| 2006-10-13 | 141.37 |
| 2006-10-12 | 140.7633 |
| 2006-10-11 | 141.066 |
| 2006-10-10 | 139.8629 |
| 2006-10-09 | 139.8629 |
| 2006-10-08 | 140.1618 |
| 2006-10-07 | 140.1618 |
| 2006-10-06 | 140.1618 |
| 2006-10-05 | 138.3876 |
| 2006-10-04 | 138.3876 |
| 2006-10-03 | 137.8061 |
| 2006-10-02 | 137.5172 |
| 2006-10-01 | 138.3876 |
| 2006-09-30 | 138.3876 |
| 2006-09-29 | 138.3876 |
| 2006-09-28 | 138.0962 |
| 2006-09-27 | 138.0962 |
| 2006-09-26 | 138.3876 |
| 2006-09-25 | 137.5172 |
| 2006-09-24 | 136.6577 |
| 2006-09-23 | 136.6577 |
| 2006-09-22 | 136.6577 |
| 2006-09-21 | 136.6577 |
| 2006-09-20 | 138.3876 |
| 2006-09-19 | 138.6801 |
| 2006-09-18 | 138.3876 |
| 2006-09-17 | 138.6801 |
| 2006-09-16 | 138.6801 |
| 2006-09-15 | 138.6801 |
| 2006-09-14 | 137.8061 |
| 2006-09-13 | 138.3876 |
| 2006-09-12 | 138.6801 |
| 2006-09-11 | 138.3876 |
| 2006-09-10 | 138.6801 |
| 2006-09-09 | 138.6801 |
| 2006-09-08 | 138.6801 |
| 2006-09-07 | 137.8061 |
| 2006-09-06 | 136.943 |
| 2006-09-05 | 136.6577 |
| 2006-09-04 | 0.1912 |
| 2006-09-03 | 136.6577 |
| 2006-09-02 | 136.6577 |
| 2006-09-01 | 136.6577 |
| 2006-08-31 | 136.943 |
| 2006-08-30 | 136.6577 |
| 2006-08-29 | 137.2295 |
| 2006-08-28 | 137.2295 |
| 2006-08-27 | 137.8061 |
| 2006-08-26 | 137.8061 |
| 2006-08-25 | 137.8061 |
| 2006-08-24 | 137.8061 |
| 2006-08-23 | 137.2295 |
| 2006-08-22 | 137.2295 |
| 2006-08-21 | 135.8089 |
| 2006-08-20 | 136.943 |
| 2006-08-19 | 136.943 |
| 2006-08-18 | 136.943 |
| 2006-08-17 | 136.6577 |
| 2006-08-16 | 136.6577 |
| 2006-08-15 | 137.5172 |
| 2006-08-14 | 138.3876 |
| 2006-08-13 | 138.0962 |
| 2006-08-12 | 138.0962 |
| 2006-08-11 | 138.0962 |
| 2006-08-10 | 137.2295 |
| 2006-08-09 | 136.0907 |
| 2006-08-08 | 136.3736 |
| 2006-08-07 | 136.3736 |
| 2006-08-06 | 135.8089 |
| 2006-08-05 | 135.8089 |
| 2006-08-04 | 135.8089 |
| 2006-08-03 | 137.2295 |
| 2006-08-02 | 137.2295 |
| 2006-08-01 | 136.943 |
| 2006-07-31 | 137.8061 |
| 2006-07-30 | 137.8061 |
| 2006-07-29 | 137.8061 |
| 2006-07-28 | 137.8061 |
| 2006-07-27 | 138.3876 |
| 2006-07-26 | 139.269 |
| 2006-07-25 | 140.7633 |
| 2006-07-24 | 139.8629 |
| 2006-07-23 | 138.9739 |
| 2006-07-22 | 138.9739 |
| 2006-07-21 | 138.9739 |
| 2006-07-20 | 139.8629 |
| 2006-07-19 | 140.4619 |
| 2006-07-18 | 141.982 |
| 2006-07-17 | 141.37 |
| 2006-07-16 | 139.8629 |
| 2006-07-15 | 139.8629 |
| 2006-07-14 | 139.8629 |
| 2006-07-13 | 139.269 |
| 2006-07-12 | 139.269 |
| 2006-07-11 | 138.0962 |
| 2006-07-10 | 138.6801 |
| 2006-07-09 | 137.2295 |
| 2006-07-08 | 137.2295 |
| 2006-07-07 | 137.2295 |
| 2006-07-06 | 138.0962 |
| 2006-07-05 | 138.6801 |
| 2006-07-04 | 0.1908 |
| 2006-07-03 | 137.8061 |
| 2006-07-02 | 137.8061 |
| 2006-07-01 | 137.8061 |
| 2006-06-30 | 137.8061 |
| 2006-06-29 | 140.4619 |
| 2006-06-28 | 141.6754 |
| 2006-06-27 | 140.7633 |
| 2006-06-26 | 141.066 |
| 2006-06-25 | 141.982 |
| 2006-06-24 | 141.982 |
| 2006-06-23 | 141.982 |
| 2006-06-22 | 141.066 |
| 2006-06-21 | 139.8629 |
| 2006-06-20 | 141.066 |
| 2006-06-19 | 141.066 |
| 2006-06-18 | 140.1618 |
| 2006-06-17 | 140.1618 |
| 2006-06-16 | 140.1618 |
| 2006-06-15 | 140.7633 |
| 2006-06-14 | 140.7633 |
| 2006-06-13 | 141.6754 |
| 2006-06-12 | 140.7633 |
| 2006-06-11 | 140.4619 |
| 2006-06-10 | 140.4619 |
| 2006-06-09 | 140.4619 |
| 2006-06-08 | 139.8629 |
| 2006-06-07 | 137.8061 |
| 2006-06-06 | 136.943 |
| 2006-06-05 | 135.8089 |
| 2006-06-04 | 135.8089 |
| 2006-06-03 | 135.8089 |
| 2006-06-02 | 135.8089 |
| 2006-06-01 | 138.9739 |
| 2006-05-31 | 138.0962 |
| 2006-05-30 | 137.2295 |
| 2006-05-29 | 0.1906 |
| 2006-05-28 | 139.5653 |
| 2006-05-27 | 139.5653 |
| 2006-05-26 | 139.5653 |
| 2006-05-25 | 138.6801 |
| 2006-05-24 | 138.6801 |
| 2006-05-23 | 137.5172 |
| 2006-05-22 | 138.0962 |
| 2006-05-21 | 138.9739 |
| 2006-05-20 | 138.9739 |
| 2006-05-19 | 138.9739 |
| 2006-05-18 | 138.0962 |
| 2006-05-17 | 138.6801 |
| 2006-05-16 | 137.8061 |
| 2006-05-15 | 138.3876 |
| 2006-05-14 | 136.943 |
| 2006-05-13 | 136.943 |
| 2006-05-12 | 136.943 |
| 2006-05-11 | 137.8061 |
| 2006-05-10 | 138.3876 |
| 2006-05-09 | 139.269 |
| 2006-05-08 | 139.8629 |
| 2006-05-07 | 139.5653 |
| 2006-05-06 | 139.5653 |
| 2006-05-05 | 139.5653 |
| 2006-05-04 | 139.8629 |
| 2006-05-03 | 141.37 |
| 2006-05-02 | 141.066 |
| 2006-05-01 | 141.6754 |
| 2006-04-30 | 141.6754 |
| 2006-04-29 | 141.6754 |
| 2006-04-28 | 141.6754 |
| 2006-04-27 | 143.2221 |
| 2006-04-26 | 144.1664 |
| 2006-04-25 | 144.8029 |
| 2006-04-24 | 144.8029 |
| 2006-04-23 | 146.0929 |
| 2006-04-22 | 146.0929 |
| 2006-04-21 | 146.0929 |
| 2006-04-20 | 146.419 |
| 2006-04-19 | 145.445 |
| 2006-04-18 | 146.7465 |
| 2006-04-17 | 147.4061 |
| 2006-04-16 | 0.1954 |
| 2006-04-15 | 0.1954 |
| 2006-04-14 | 0.1954 |
| 2006-04-13 | 150.1046 |
| 2006-04-12 | 150.1046 |
| 2006-04-11 | 149.7619 |
| 2006-04-10 | 150.1046 |
| 2006-04-09 | 149.7619 |
| 2006-04-08 | 149.7619 |
| 2006-04-07 | 149.7619 |
| 2006-04-06 | 148.0716 |
| 2006-04-05 | 146.7465 |
| 2006-04-04 | 147.7381 |
| 2006-04-03 | 149.7619 |
| 2006-04-02 | 150.1046 |
| 2006-04-01 | 150.1046 |
| 2006-03-31 | 150.1046 |
| 2006-03-30 | 149.7619 |
| 2006-03-29 | 151.4912 |
| 2006-03-28 | 151.4912 |
| 2006-03-27 | 151.8419 |
| 2006-03-26 | 151.8419 |
| 2006-03-25 | 151.8419 |
| 2006-03-24 | 151.8419 |
| 2006-03-23 | 152.1942 |
| 2006-03-22 | 150.7947 |
| 2006-03-21 | 150.4489 |
| 2006-03-20 | 149.0811 |
| 2006-03-19 | 148.7431 |
| 2006-03-18 | 148.7431 |
| 2006-03-17 | 148.7431 |
| 2006-03-16 | 149.4207 |
| 2006-03-15 | 151.1422 |
| 2006-03-14 | 152.5481 |
| 2006-03-13 | 153.6199 |
| 2006-03-12 | 154.3428 |
| 2006-03-11 | 154.3428 |
| 2006-03-10 | 154.3428 |
| 2006-03-09 | 154.3428 |
| 2006-03-08 | 154.3428 |
| 2006-03-07 | 154.7068 |
| 2006-03-06 | 152.5481 |
| 2006-03-05 | 152.1942 |
| 2006-03-04 | 152.1942 |
| 2006-03-03 | 152.1942 |
| 2006-03-02 | 152.9037 |
| 2006-03-01 | 154.3428 |
| 2006-02-28 | 154.3428 |
| 2006-02-27 | 155.8093 |
| 2006-02-26 | 155.8093 |
| 2006-02-25 | 155.8093 |
| 2006-02-24 | 155.8093 |
| 2006-02-23 | 155.0726 |
| 2006-02-22 | 155.44 |
| 2006-02-21 | 155.0726 |
| 2006-02-20 | 0.1951 |
| 2006-02-19 | 155.0726 |
| 2006-02-18 | 155.0726 |
| 2006-02-17 | 155.0726 |
| 2006-02-16 | 155.8093 |
| 2006-02-15 | 155.8093 |
| 2006-02-14 | 155.44 |
| 2006-02-13 | 155.44 |
| 2006-02-12 | 155.8093 |
| 2006-02-11 | 155.8093 |
| 2006-02-10 | 155.8093 |
| 2006-02-09 | 154.7068 |
| 2006-02-08 | 155.44 |
| 2006-02-07 | 155.0726 |
| 2006-02-06 | 154.7068 |
| 2006-02-05 | 154.3428 |
| 2006-02-04 | 154.3428 |
| 2006-02-03 | 154.3428 |
| 2006-02-02 | 152.9037 |
| 2006-02-01 | 152.9037 |
| 2006-01-31 | 151.8419 |
| 2006-01-30 | 152.9037 |
| 2006-01-29 | 151.8419 |
| 2006-01-28 | 151.8419 |
| 2006-01-27 | 151.8419 |
| 2006-01-26 | 150.4489 |
| 2006-01-25 | 149.7619 |
| 2006-01-24 | 149.4207 |
| 2006-01-23 | 149.0811 |
| 2006-01-22 | 152.9037 |
| 2006-01-21 | 152.9037 |
| 2006-01-20 | 152.9037 |
| 2006-01-19 | 153.261 |
| 2006-01-18 | 153.261 |
| 2006-01-17 | 153.6199 |
| 2006-01-16 | 0.1898 |
| 2006-01-15 | 153.9805 |
| 2006-01-14 | 153.9805 |
| 2006-01-13 | 153.9805 |
| 2006-01-12 | 155.44 |
| 2006-01-11 | 153.6199 |
| 2006-01-10 | 154.7068 |
| 2006-01-09 | 155.8093 |
| 2006-01-08 | 154.3428 |
| 2006-01-07 | 154.3428 |
| 2006-01-06 | 154.3428 |
| 2006-01-05 | 155.44 |
| 2006-01-04 | 155.44 |
| 2006-01-03 | 156.9275 |
| 2006-01-02 | 0.2009 |
| 2006-01-01 | 159.2129 |
| 2005-12-31 | 159.2129 |
| 2005-12-30 | 159.2129 |
| 2005-12-29 | 159.6002 |
| 2005-12-28 | 159.2129 |
| 2005-12-27 | 159.6002 |
| 2005-12-26 | 0.192 |
| 2005-12-25 | 159.2129 |
| 2005-12-24 | 159.2129 |
| 2005-12-23 | 159.2129 |
| 2005-12-22 | 159.2129 |
| 2005-12-21 | 159.9895 |
| 2005-12-20 | 158.8274 |
| 2005-12-19 | 156.553 |
| 2005-12-18 | 156.553 |
| 2005-12-17 | 156.553 |
| 2005-12-16 | 156.553 |
| 2005-12-15 | 156.9275 |
| 2005-12-14 | 156.553 |
| 2005-12-13 | 157.682 |
| 2005-12-12 | 157.682 |
| 2005-12-11 | 160.3807 |
| 2005-12-10 | 160.3807 |
| 2005-12-09 | 160.3807 |
| 2005-12-08 | 160.7738 |
| 2005-12-07 | 162.3656 |
| 2005-12-06 | 160.7738 |
| 2005-12-05 | 160.7738 |
| 2005-12-04 | 162.3656 |
| 2005-12-03 | 162.3656 |
| 2005-12-02 | 162.3656 |
| 2005-12-01 | 161.1688 |
| 2005-11-30 | 160.3807 |
| 2005-11-29 | 160.3807 |
| 2005-11-28 | 159.2129 |
| 2005-11-27 | 161.1688 |
| 2005-11-26 | 161.1688 |
| 2005-11-25 | 161.1688 |
| 2005-11-24 | 0.1932 |
| 2005-11-23 | 159.6002 |
| 2005-11-22 | 159.9895 |
| 2005-11-21 | 160.7738 |
| 2005-11-20 | 160.7738 |
| 2005-11-19 | 160.7738 |
| 2005-11-18 | 160.7738 |
| 2005-11-17 | 161.1688 |
| 2005-11-16 | 161.9647 |
| 2005-11-15 | 161.9647 |
| 2005-11-14 | 161.5658 |
| 2005-11-13 | 161.5658 |
| 2005-11-12 | 161.5658 |
| 2005-11-11 | 161.5658 |
| 2005-11-10 | 161.1688 |
| 2005-11-09 | 160.7738 |
| 2005-11-08 | 160.7738 |
| 2005-11-07 | 159.9895 |
| 2005-11-06 | 158.4437 |
| 2005-11-05 | 158.4437 |
| 2005-11-04 | 158.4437 |
| 2005-11-03 | 156.9275 |
| 2005-11-02 | 155.0726 |
| 2005-11-01 | 156.9275 |
| 2005-10-31 | 156.1802 |
| 2005-10-30 | 154.7068 |
| 2005-10-29 | 154.7068 |
| 2005-10-28 | 154.7068 |
| 2005-10-27 | 153.6199 |
| 2005-10-26 | 155.0726 |
| 2005-10-25 | 154.3428 |
| 2005-10-24 | 156.553 |
| 2005-10-23 | 157.3038 |
| 2005-10-22 | 157.3038 |
| 2005-10-21 | 157.3038 |
| 2005-10-20 | 156.553 |
| 2005-10-19 | 156.553 |
| 2005-10-18 | 156.9275 |
| 2005-10-17 | 155.8093 |
| 2005-10-16 | 154.7068 |
| 2005-10-15 | 154.7068 |
| 2005-10-14 | 154.7068 |
| 2005-10-13 | 156.553 |
| 2005-10-12 | 155.8093 |
| 2005-10-11 | 156.1802 |
| 2005-10-10 | 155.0726 |
| 2005-10-09 | 154.3428 |
| 2005-10-08 | 154.3428 |
| 2005-10-07 | 154.3428 |
| 2005-10-06 | 153.6199 |
| 2005-10-05 | 156.553 |
| 2005-10-04 | 157.682 |
| 2005-10-03 | 157.682 |
| 2005-10-02 | 155.44 |
| 2005-10-01 | 155.44 |
| 2005-09-30 | 155.44 |
| 2005-09-29 | 155.44 |
| 2005-09-28 | 155.44 |
| 2005-09-27 | 155.8093 |
| 2005-09-26 | 155.44 |
| 2005-09-25 | 155.0726 |
| 2005-09-24 | 155.0726 |
| 2005-09-23 | 155.0726 |
| 2005-09-22 | 153.261 |
| 2005-09-21 | 152.1942 |
| 2005-09-20 | 153.261 |
| 2005-09-19 | 153.6199 |
| 2005-09-18 | 152.1942 |
| 2005-09-17 | 152.1942 |
| 2005-09-16 | 152.1942 |
| 2005-09-15 | 152.5481 |
| 2005-09-14 | 151.1422 |
| 2005-09-13 | 151.8419 |
| 2005-09-12 | 151.4912 |
| 2005-09-11 | 149.4207 |
| 2005-09-10 | 149.4207 |
| 2005-09-09 | 149.4207 |
| 2005-09-08 | 149.4207 |
| 2005-09-07 | 149.0811 |
| 2005-09-06 | 148.4066 |
| 2005-09-05 | 0.1895 |
| 2005-09-04 | 147.7381 |
| 2005-09-03 | 147.7381 |
| 2005-09-02 | 147.7381 |
| 2005-09-01 | 149.4207 |
| 2005-08-31 | 151.4912 |
| 2005-08-30 | 153.6199 |
| 2005-08-29 | 152.9037 |
| 2005-08-28 | 151.4912 |
| 2005-08-27 | 151.4912 |
| 2005-08-26 | 151.4912 |
| 2005-08-25 | 151.8419 |
| 2005-08-24 | 152.1942 |
| 2005-08-23 | 153.261 |
| 2005-08-22 | 153.261 |
| 2005-08-21 | 154.3428 |
| 2005-08-20 | 154.3428 |
| 2005-08-19 | 154.3428 |
| 2005-08-18 | 153.9805 |
| 2005-08-17 | 152.1942 |
| 2005-08-16 | 151.1422 |
| 2005-08-15 | 150.7947 |
| 2005-08-14 | 149.4207 |
| 2005-08-13 | 149.4207 |
| 2005-08-12 | 149.4207 |
| 2005-08-11 | 149.4207 |
| 2005-08-10 | 150.7947 |
| 2005-08-09 | 151.1422 |
| 2005-08-08 | 150.7947 |
| 2005-08-07 | 151.1422 |
| 2005-08-06 | 151.1422 |
| 2005-08-05 | 151.1422 |
| 2005-08-04 | 151.1422 |
| 2005-08-03 | 151.4912 |
| 2005-08-02 | 153.6199 |
| 2005-08-01 | 153.6199 |
| 2005-07-31 | 154.7068 |
| 2005-07-30 | 154.7068 |
| 2005-07-29 | 154.7068 |
| 2005-07-28 | 154.7068 |
| 2005-07-27 | 156.553 |
| 2005-07-26 | 156.9275 |
| 2005-07-25 | 155.8093 |
| 2005-07-24 | 155.44 |
| 2005-07-23 | 155.44 |
| 2005-07-22 | 155.44 |
| 2005-07-21 | 153.6199 |
| 2005-07-20 | 155.0726 |
| 2005-07-19 | 156.1802 |
| 2005-07-18 | 155.8093 |
| 2005-07-17 | 156.1802 |
| 2005-07-16 | 156.1802 |
| 2005-07-15 | 156.1802 |
| 2005-07-14 | 155.44 |
| 2005-07-13 | 155.44 |
| 2005-07-12 | 153.261 |
| 2005-07-11 | 156.1802 |
| 2005-07-10 | 158.0619 |
| 2005-07-09 | 158.0619 |
| 2005-07-08 | 158.0619 |
| 2005-07-07 | 158.0619 |
| 2005-07-06 | 158.4437 |
| 2005-07-05 | 158.8274 |
| 2005-07-04 | 0.1918 |
| 2005-07-03 | 157.3038 |
| 2005-07-02 | 157.3038 |
| 2005-07-01 | 157.3038 |
| 2005-06-30 | 155.44 |
| 2005-06-29 | 155.8093 |
| 2005-06-28 | 155.8093 |
| 2005-06-27 | 153.9805 |
| 2005-06-26 | 155.44 |
| 2005-06-25 | 155.44 |
| 2005-06-24 | 155.44 |
| 2005-06-23 | 156.1802 |
| 2005-06-22 | 154.7068 |
| 2005-06-21 | 154.3428 |
| 2005-06-20 | 153.9805 |
| 2005-06-19 | 152.1942 |
| 2005-06-18 | 152.1942 |
| 2005-06-17 | 152.1942 |
| 2005-06-16 | 155.0726 |
| 2005-06-15 | 154.7068 |
| 2005-06-14 | 155.44 |
| 2005-06-13 | 154.7068 |
| 2005-06-12 | 154.3428 |
| 2005-06-11 | 154.3428 |
| 2005-06-10 | 154.3428 |
| 2005-06-09 | 152.5481 |
| 2005-06-08 | 151.8419 |
| 2005-06-07 | 151.8419 |
| 2005-06-06 | 151.8419 |
| 2005-06-05 | 152.1942 |
| 2005-06-04 | 152.1942 |
| 2005-06-03 | 152.1942 |
| 2005-06-02 | 151.8419 |
| 2005-06-01 | 152.5481 |
| 2005-05-31 | 150.4489 |
| 2005-05-30 | 0.1857 |
| 2005-05-29 | 146.419 |
| 2005-05-28 | 146.419 |
| 2005-05-27 | 146.419 |
| 2005-05-26 | 147.0756 |
| 2005-05-25 | 145.7682 |
| 2005-05-24 | 146.0929 |
| 2005-05-23 | 146.0929 |
| 2005-05-22 | 146.419 |
| 2005-05-21 | 146.419 |
| 2005-05-20 | 146.419 |
| 2005-05-19 | 145.445 |
| 2005-05-18 | 145.1232 |
| 2005-05-17 | 145.7682 |
| 2005-05-16 | 145.445 |
| 2005-05-15 | 145.1232 |
| 2005-05-14 | 145.1232 |
| 2005-05-13 | 145.1232 |
| 2005-05-12 | 144.1664 |
| 2005-05-11 | 142.5993 |
| 2005-05-10 | 141.6754 |
| 2005-05-09 | 141.982 |
| 2005-05-08 | 142.29 |
| 2005-05-07 | 142.29 |
| 2005-05-06 | 142.29 |
| 2005-05-05 | 140.7633 |
| 2005-05-04 | 140.7633 |
| 2005-05-03 | 141.982 |
| 2005-05-02 | 141.6754 |
| 2005-05-01 | 141.6754 |
| 2005-04-30 | 141.6754 |
| 2005-04-29 | 141.6754 |
| 2005-04-28 | 141.37 |
| 2005-04-27 | 140.4619 |
| 2005-04-26 | 140.4619 |
| 2005-04-25 | 140.1618 |
| 2005-04-24 | 138.9739 |
| 2005-04-23 | 138.9739 |
| 2005-04-22 | 138.9739 |
| 2005-04-21 | 139.269 |
| 2005-04-20 | 138.9739 |
| 2005-04-19 | 139.5653 |
| 2005-04-18 | 139.8629 |
| 2005-04-17 | 142.5993 |
| 2005-04-16 | 142.5993 |
| 2005-04-15 | 142.5993 |
| 2005-04-14 | 142.5993 |
| 2005-04-13 | 141.37 |
| 2005-04-12 | 141.37 |
| 2005-04-11 | 140.4619 |
| 2005-04-10 | 141.37 |
| 2005-04-09 | 141.37 |
| 2005-04-08 | 141.37 |
| 2005-04-07 | 141.6754 |
| 2005-04-06 | 141.982 |
| 2005-04-05 | 142.29 |
| 2005-04-04 | 142.29 |
| 2005-04-03 | 141.066 |
| 2005-04-02 | 141.066 |
| 2005-04-01 | 141.066 |
| 2005-03-31 | 141.066 |
| 2005-03-30 | 141.37 |
| 2005-03-29 | 141.37 |
| 2005-03-28 | 141.982 |
| 2005-03-27 | 0.1833 |
| 2005-03-26 | 0.1833 |
| 2005-03-25 | 0.1833 |
| 2005-03-24 | 140.4619 |
| 2005-03-23 | 140.1618 |
| 2005-03-22 | 138.3876 |
| 2005-03-21 | 137.2295 |
| 2005-03-20 | 135.5283 |
| 2005-03-19 | 135.5283 |
| 2005-03-18 | 135.5283 |
| 2005-03-17 | 134.6934 |
| 2005-03-16 | 134.4174 |
| 2005-03-15 | 135.2489 |
| 2005-03-14 | 134.6934 |
| 2005-03-13 | 133.8688 |
| 2005-03-12 | 133.8688 |
| 2005-03-11 | 133.8688 |
| 2005-03-10 | 134.1425 |
| 2005-03-09 | 134.6934 |
| 2005-03-08 | 136.0907 |
| 2005-03-07 | 137.5172 |
| 2005-03-06 | 137.2295 |
| 2005-03-05 | 137.2295 |
| 2005-03-04 | 137.2295 |
| 2005-03-03 | 138.6801 |
| 2005-03-02 | 138.6801 |
| 2005-03-01 | 137.8061 |
| 2005-02-28 | 137.2295 |
| 2005-02-27 | 137.5172 |
| 2005-02-26 | 137.5172 |
| 2005-02-25 | 137.5172 |
| 2005-02-24 | 138.0962 |
| 2005-02-23 | 137.8061 |
| 2005-02-22 | 137.5172 |
| 2005-02-21 | 0.1797 |
| 2005-02-20 | 140.1618 |
| 2005-02-19 | 140.1618 |
| 2005-02-18 | 140.1618 |
| 2005-02-17 | 140.4619 |
| 2005-02-16 | 141.066 |
| 2005-02-15 | 141.066 |
| 2005-02-14 | 141.6754 |
| 2005-02-13 | 143.2221 |
| 2005-02-12 | 143.2221 |
| 2005-02-11 | 143.2221 |
| 2005-02-10 | 143.2221 |
| 2005-02-09 | 144.1664 |
| 2005-02-08 | 144.4839 |
| 2005-02-07 | 144.4839 |
| 2005-02-06 | 142.29 |
| 2005-02-05 | 142.29 |
| 2005-02-04 | 142.29 |
| 2005-02-03 | 141.6754 |
| 2005-02-02 | 141.066 |
| 2005-02-01 | 140.7633 |
| 2005-01-31 | 141.066 |
| 2005-01-30 | 141.37 |
| 2005-01-29 | 141.37 |
| 2005-01-28 | 141.37 |
| 2005-01-27 | 141.37 |
| 2005-01-26 | 140.4619 |
| 2005-01-25 | 141.6754 |
| 2005-01-24 | 140.7633 |
| 2005-01-23 | 141.066 |
| 2005-01-22 | 141.066 |
| 2005-01-21 | 141.066 |
| 2005-01-20 | 142.5993 |
| 2005-01-19 | 142.29 |
| 2005-01-18 | 141.37 |
| 2005-01-17 | 0.1792 |
| 2005-01-16 | 139.8629 |
| 2005-01-15 | 139.8629 |
| 2005-01-14 | 139.8629 |
| 2005-01-13 | 138.6801 |
| 2005-01-12 | 137.5172 |
| 2005-01-11 | 139.5653 |
| 2005-01-10 | 139.269 |
| 2005-01-09 | 139.5653 |
| 2005-01-08 | 139.5653 |
| 2005-01-07 | 139.5653 |
| 2005-01-06 | 138.0962 |
| 2005-01-05 | 138.0962 |