Rouble russe<=>Livre sterling. Historique des cours. Mis à jour quotidiennement.
| date | RUB/GBP |
|---|---|
| 2012-02-18 | 0.0914 |
| 2012-02-17 | 0.021 |
| 2012-02-16 | 0.0212 |
| 2012-02-15 | 0.0212 |
| 2012-02-14 | 0.0212 |
| 2012-02-13 | 0.0211 |
| 2012-02-12 | 0.0211 |
| 2012-02-11 | 0.0211 |
| 2012-02-10 | 0.0213 |
| 2012-02-09 | 0.0213 |
| 2012-02-08 | 0.0211 |
| 2012-02-07 | 0.021 |
| 2012-02-06 | 0.021 |
| 2012-02-05 | 0.0209 |
| 2012-02-04 | 0.0209 |
| 2012-02-03 | 0.021 |
| 2012-02-02 | 0.0209 |
| 2012-02-01 | 0.0209 |
| 2012-01-31 | 0.0209 |
| 2012-01-30 | 0.0211 |
| 2012-01-29 | 0.021 |
| 2012-01-28 | 0.021 |
| 2012-01-27 | 0.021 |
| 2012-01-26 | 0.0209 |
| 2012-01-25 | 0.0208 |
| 2012-01-24 | 0.0208 |
| 2012-01-23 | 0.0205 |
| 2012-01-22 | 0.0207 |
| 2012-01-21 | 0.0207 |
| 2012-01-20 | 0.0206 |
| 2012-01-19 | 0.0206 |
| 2012-01-18 | 0.0206 |
| 2012-01-17 | 0.0206 |
| 2012-01-16 | 0.0718 |
| 2012-01-15 | 0.0207 |
| 2012-01-14 | 0.0207 |
| 2012-01-13 | 0.0207 |
| 2012-01-12 | 0.0206 |
| 2012-01-11 | 0.0205 |
| 2012-01-10 | 0.0203 |
| 2012-01-09 | 0.0203 |
| 2012-01-08 | 0.0202 |
| 2012-01-07 | 0.0202 |
| 2012-01-06 | 0.0201 |
| 2012-01-05 | 0.0201 |
| 2012-01-04 | 0.0202 |
| 2012-01-03 | 0.02 |
| 2012-01-02 | 0.0201 |
| 2012-01-01 | 0.0201 |
| 2011-12-31 | 0.0201 |
| 2011-12-30 | 0.0202 |
| 2011-12-29 | 0.0203 |
| 2011-12-28 | 0.0203 |
| 2011-12-27 | 0.0205 |
| 2011-12-26 | 0.0205 |
| 2011-12-25 | 0.0204 |
| 2011-12-24 | 0.0204 |
| 2011-12-23 | 0.0204 |
| 2011-12-22 | 0.0201 |
| 2011-12-21 | 0.02 |
| 2011-12-20 | 0.0201 |
| 2011-12-19 | 0.0202 |
| 2011-12-18 | 0.0203 |
| 2011-12-17 | 0.0203 |
| 2011-12-16 | 0.0202 |
| 2011-12-15 | 0.0203 |
| 2011-12-14 | 0.0203 |
| 2011-12-13 | 0.0202 |
| 2011-12-12 | 0.0203 |
| 2011-12-11 | 0.0202 |
| 2011-12-10 | 0.0202 |
| 2011-12-09 | 0.0203 |
| 2011-12-08 | 0.0204 |
| 2011-12-07 | 0.0204 |
| 2011-12-06 | 0.0207 |
| 2011-12-05 | 0.0207 |
| 2011-12-04 | 0.0207 |
| 2011-12-03 | 0.0207 |
| 2011-12-02 | 0.0207 |
| 2011-12-01 | 0.0207 |
| 2011-11-30 | 0.0205 |
| 2011-11-29 | 0.0206 |
| 2011-11-28 | 0.0204 |
| 2011-11-27 | 0.0206 |
| 2011-11-26 | 0.0206 |
| 2011-11-25 | 0.0205 |
| 2011-11-24 | 0.0205 |
| 2011-11-23 | 0.0206 |
| 2011-11-22 | 0.0205 |
| 2011-11-21 | 0.0206 |
| 2011-11-20 | 0.0204 |
| 2011-11-19 | 0.0204 |
| 2011-11-18 | 0.0206 |
| 2011-11-17 | 0.0207 |
| 2011-11-16 | 0.0206 |
| 2011-11-15 | 0.0206 |
| 2011-11-14 | 0.0205 |
| 2011-11-13 | 0.0206 |
| 2011-11-12 | 0.0206 |
| 2011-11-11 | 0.0206 |
| 2011-11-10 | 0.0205 |
| 2011-11-09 | 0.0205 |
| 2011-11-08 | 0.0204 |
| 2011-11-07 | 0.0204 |
| 2011-11-06 | 0.0203 |
| 2011-11-05 | 0.0203 |
| 2011-11-04 | 0.0205 |
| 2011-11-03 | 0.0205 |
| 2011-11-02 | 0.0203 |
| 2011-11-01 | 0.0206 |
| 2011-10-31 | 0.021 |
| 2011-10-30 | 0.0208 |
| 2011-10-29 | 0.0208 |
| 2011-10-28 | 0.0208 |
| 2011-10-27 | 0.0205 |
| 2011-10-26 | 0.0204 |
| 2011-10-25 | 0.0205 |
| 2011-10-24 | 0.0202 |
| 2011-10-23 | 0.0202 |
| 2011-10-22 | 0.0202 |
| 2011-10-21 | 0.0201 |
| 2011-10-20 | 0.0204 |
| 2011-10-19 | 0.0204 |
| 2011-10-18 | 0.0205 |
| 2011-10-17 | 0.0205 |
| 2011-10-16 | 0.0205 |
| 2011-10-15 | 0.0205 |
| 2011-10-14 | 0.0204 |
| 2011-10-13 | 0.0205 |
| 2011-10-12 | 0.0203 |
| 2011-10-11 | 0.0203 |
| 2011-10-10 | 0.02 |
| 2011-10-09 | 0.02 |
| 2011-10-08 | 0.02 |
| 2011-10-07 | 0.02 |
| 2011-10-06 | 0.0199 |
| 2011-10-05 | 0.0198 |
| 2011-10-04 | 0.0198 |
| 2011-10-03 | 0.02 |
| 2011-10-02 | 0.02 |
| 2011-10-01 | 0.02 |
| 2011-09-30 | 0.0202 |
| 2011-09-29 | 0.0202 |
| 2011-09-28 | 0.0202 |
| 2011-09-27 | 0.0199 |
| 2011-09-26 | 0.0202 |
| 2011-09-25 | 0.0202 |
| 2011-09-24 | 0.0202 |
| 2011-09-23 | 0.0202 |
| 2011-09-22 | 0.0206 |
| 2011-09-21 | 0.0203 |
| 2011-09-20 | 0.0203 |
| 2011-09-19 | 0.0204 |
| 2011-09-18 | 0.0207 |
| 2011-09-17 | 0.0207 |
| 2011-09-16 | 0.0207 |
| 2011-09-15 | 0.0208 |
| 2011-09-14 | 0.0208 |
| 2011-09-13 | 0.021 |
| 2011-09-12 | 0.0208 |
| 2011-09-11 | 0.0211 |
| 2011-09-10 | 0.0211 |
| 2011-09-09 | 0.0209 |
| 2011-09-08 | 0.0211 |
| 2011-09-07 | 0.0213 |
| 2011-09-06 | 0.0212 |
| 2011-09-05 | 0.0211 |
| 2011-09-04 | 0.0212 |
| 2011-09-03 | 0.0212 |
| 2011-09-02 | 0.0212 |
| 2011-09-01 | 0.0213 |
| 2011-08-31 | 0.0213 |
| 2011-08-30 | 0.0212 |
| 2011-08-29 | 0.0212 |
| 2011-08-28 | 0.0212 |
| 2011-08-27 | 0.0212 |
| 2011-08-26 | 0.0212 |
| 2011-08-25 | 0.0211 |
| 2011-08-24 | 0.0211 |
| 2011-08-23 | 0.0209 |
| 2011-08-22 | 0.0209 |
| 2011-08-21 | 0.0207 |
| 2011-08-20 | 0.0207 |
| 2011-08-19 | 0.0209 |
| 2011-08-18 | 0.0208 |
| 2011-08-17 | 0.021 |
| 2011-08-16 | 0.0212 |
| 2011-08-15 | 0.0213 |
| 2011-08-14 | 0.0209 |
| 2011-08-13 | 0.0209 |
| 2011-08-12 | 0.021 |
| 2011-08-11 | 0.0206 |
| 2011-08-10 | 0.0212 |
| 2011-08-09 | 0.0207 |
| 2011-08-08 | 0.0211 |
| 2011-08-07 | 0.0217 |
| 2011-08-06 | 0.0217 |
| 2011-08-05 | 0.0217 |
| 2011-08-04 | 0.0218 |
| 2011-08-03 | 0.0219 |
| 2011-08-02 | 0.0221 |
| 2011-08-01 | 0.0221 |
| 2011-07-31 | 0.0222 |
| 2011-07-30 | 0.0222 |
| 2011-07-29 | 0.0221 |
| 2011-07-28 | 0.0222 |
| 2011-07-27 | 0.0223 |
| 2011-07-26 | 0.0221 |
| 2011-07-25 | 0.0222 |
| 2011-07-24 | 0.0221 |
| 2011-07-23 | 0.0221 |
| 2011-07-22 | 0.0221 |
| 2011-07-21 | 0.022 |
| 2011-07-20 | 0.022 |
| 2011-07-19 | 0.022 |
| 2011-07-18 | 0.022 |
| 2011-07-17 | 0.0221 |
| 2011-07-16 | 0.0221 |
| 2011-07-15 | 0.0221 |
| 2011-07-14 | 0.022 |
| 2011-07-13 | 0.022 |
| 2011-07-12 | 0.0222 |
| 2011-07-11 | 0.0223 |
| 2011-07-10 | 0.0223 |
| 2011-07-09 | 0.0223 |
| 2011-07-08 | 0.0221 |
| 2011-07-07 | 0.0224 |
| 2011-07-06 | 0.0223 |
| 2011-07-05 | 0.0223 |
| 2011-07-04 | 0.0224 |
| 2011-07-03 | 0.0224 |
| 2011-07-02 | 0.0224 |
| 2011-07-01 | 0.0224 |
| 2011-06-30 | 0.0224 |
| 2011-06-29 | 0.0222 |
| 2011-06-28 | 0.0223 |
| 2011-06-27 | 0.0221 |
| 2011-06-26 | 0.0222 |
| 2011-06-25 | 0.0222 |
| 2011-06-24 | 0.0222 |
| 2011-06-23 | 0.0221 |
| 2011-06-22 | 0.0222 |
| 2011-06-21 | 0.0221 |
| 2011-06-20 | 0.022 |
| 2011-06-19 | 0.022 |
| 2011-06-18 | 0.022 |
| 2011-06-17 | 0.022 |
| 2011-06-16 | 0.022 |
| 2011-06-15 | 0.022 |
| 2011-06-14 | 0.0219 |
| 2011-06-13 | 0.0219 |
| 2011-06-12 | 0.0221 |
| 2011-06-11 | 0.0221 |
| 2011-06-10 | 0.022 |
| 2011-06-09 | 0.022 |
| 2011-06-08 | 0.022 |
| 2011-06-07 | 0.022 |
| 2011-06-06 | 0.022 |
| 2011-06-05 | 0.0219 |
| 2011-06-04 | 0.0219 |
| 2011-06-03 | 0.0218 |
| 2011-06-02 | 0.0219 |
| 2011-06-01 | 0.0219 |
| 2011-05-31 | 0.0217 |
| 2011-05-30 | 0.0216 |
| 2011-05-29 | 0.0216 |
| 2011-05-28 | 0.0216 |
| 2011-05-27 | 0.0215 |
| 2011-05-26 | 0.0216 |
| 2011-05-25 | 0.0216 |
| 2011-05-24 | 0.0218 |
| 2011-05-23 | 0.0218 |
| 2011-05-22 | 0.022 |
| 2011-05-21 | 0.022 |
| 2011-05-20 | 0.0219 |
| 2011-05-19 | 0.022 |
| 2011-05-18 | 0.0221 |
| 2011-05-17 | 0.0219 |
| 2011-05-16 | 0.0219 |
| 2011-05-15 | 0.022 |
| 2011-05-14 | 0.022 |
| 2011-05-13 | 0.022 |
| 2011-05-12 | 0.022 |
| 2011-05-11 | 0.0219 |
| 2011-05-10 | 0.0221 |
| 2011-05-09 | 0.0219 |
| 2011-05-08 | 0.022 |
| 2011-05-07 | 0.022 |
| 2011-05-06 | 0.0221 |
| 2011-05-05 | 0.0221 |
| 2011-05-04 | 0.0222 |
| 2011-05-03 | 0.0222 |
| 2011-05-02 | 0.022 |
| 2011-05-01 | 0.0219 |
| 2011-04-30 | 0.0219 |
| 2011-04-29 | 0.0219 |
| 2011-04-28 | 0.0219 |
| 2011-04-27 | 0.0218 |
| 2011-04-26 | 0.0219 |
| 2011-04-25 | 0.0217 |
| 2011-04-24 | 0.0216 |
| 2011-04-23 | 0.0216 |
| 2011-04-22 | 0.0216 |
| 2011-04-21 | 0.0216 |
| 2011-04-20 | 0.0217 |
| 2011-04-19 | 0.0217 |
| 2011-04-18 | 0.0216 |
| 2011-04-17 | 0.0218 |
| 2011-04-16 | 0.0218 |
| 2011-04-15 | 0.0218 |
| 2011-04-14 | 0.0217 |
| 2011-04-13 | 0.0218 |
| 2011-04-12 | 0.0219 |
| 2011-04-11 | 0.0218 |
| 2011-04-10 | 0.0218 |
| 2011-04-09 | 0.0218 |
| 2011-04-08 | 0.0218 |
| 2011-04-07 | 0.0217 |
| 2011-04-06 | 0.0218 |
| 2011-04-05 | 0.0217 |
| 2011-04-04 | 0.0219 |
| 2011-04-03 | 0.0219 |
| 2011-04-02 | 0.0219 |
| 2011-04-01 | 0.022 |
| 2011-03-31 | 0.0219 |
| 2011-03-30 | 0.0218 |
| 2011-03-29 | 0.022 |
| 2011-03-28 | 0.0221 |
| 2011-03-27 | 0.022 |
| 2011-03-26 | 0.022 |
| 2011-03-25 | 0.022 |
| 2011-03-24 | 0.0219 |
| 2011-03-23 | 0.0217 |
| 2011-03-22 | 0.0216 |
| 2011-03-21 | 0.0217 |
| 2011-03-20 | 0.0217 |
| 2011-03-19 | 0.0217 |
| 2011-03-18 | 0.0217 |
| 2011-03-17 | 0.0216 |
| 2011-03-16 | 0.0218 |
| 2011-03-15 | 0.0217 |
| 2011-03-14 | 0.0217 |
| 2011-03-13 | 0.0218 |
| 2011-03-12 | 0.0218 |
| 2011-03-11 | 0.0217 |
| 2011-03-10 | 0.0218 |
| 2011-03-09 | 0.0218 |
| 2011-03-08 | 0.0219 |
| 2011-03-07 | 0.0219 |
| 2011-03-06 | 0.0218 |
| 2011-03-05 | 0.0218 |
| 2011-03-04 | 0.0218 |
| 2011-03-03 | 0.0218 |
| 2011-03-02 | 0.0216 |
| 2011-03-01 | 0.0214 |
| 2011-02-28 | 0.0213 |
| 2011-02-27 | 0.0215 |
| 2011-02-26 | 0.0215 |
| 2011-02-25 | 0.0214 |
| 2011-02-24 | 0.0214 |
| 2011-02-23 | 0.0211 |
| 2011-02-22 | 0.0212 |
| 2011-02-21 | 0.0212 |
| 2011-02-20 | 0.0211 |
| 2011-02-19 | 0.0211 |
| 2011-02-18 | 0.0211 |
| 2011-02-17 | 0.0212 |
| 2011-02-16 | 0.0213 |
| 2011-02-15 | 0.0211 |
| 2011-02-14 | 0.0213 |
| 2011-02-13 | 0.0213 |
| 2011-02-12 | 0.0213 |
| 2011-02-11 | 0.0213 |
| 2011-02-10 | 0.0212 |
| 2011-02-09 | 0.0212 |
| 2011-02-08 | 0.0213 |
| 2011-02-07 | 0.0212 |
| 2011-02-06 | 0.0212 |
| 2011-02-05 | 0.0211 |
| 2011-02-04 | 0.0211 |
| 2011-02-03 | 0.0211 |
| 2011-02-02 | 0.021 |
| 2011-02-01 | 0.021 |
| 2011-01-31 | 0.021 |
| 2011-01-30 | 0.0211 |
| 2011-01-29 | 0.0211 |
| 2011-01-28 | 0.0212 |
| 2011-01-27 | 0.0212 |
| 2011-01-26 | 0.0211 |
| 2011-01-25 | 0.0213 |
| 2011-01-24 | 0.021 |
| 2011-01-23 | 0.0209 |
| 2011-01-22 | 0.0209 |
| 2011-01-21 | 0.0208 |
| 2011-01-20 | 0.021 |
| 2011-01-19 | 0.021 |
| 2011-01-18 | 0.021 |
| 2011-01-17 | 0.021 |
| 2011-01-16 | 0.021 |
| 2011-01-15 | 0.021 |
| 2011-01-14 | 0.021 |
| 2011-01-13 | 0.0211 |
| 2011-01-12 | 0.0211 |
| 2011-01-11 | 0.021 |
| 2011-01-10 | 0.0209 |
| 2011-01-09 | 0.021 |
| 2011-01-08 | 0.0211 |
| 2011-01-07 | 0.0208 |
| 2011-01-06 | 0.0214 |
| 2011-01-05 | 0.0213 |
| 2011-01-04 | 0.0211 |
| 2011-01-03 | 0.0212 |
| 2011-01-02 | 0.021 |
| 2011-01-01 | 0.021 |
| 2010-12-31 | 0.0209 |
| 2010-12-30 | 0.0212 |
| 2010-12-29 | 0.0212 |
| 2010-12-28 | 0.0215 |
| 2010-12-27 | 0.0214 |
| 2010-12-26 | 0.0211 |
| 2010-12-25 | 0.0211 |
| 2010-12-24 | 0.0213 |
| 2010-12-23 | 0.0212 |
| 2010-12-22 | 0.0212 |
| 2010-12-21 | 0.021 |
| 2010-12-20 | 0.0209 |
| 2010-12-19 | 0.0209 |
| 2010-12-18 | 0.0209 |
| 2010-12-17 | 0.0209 |
| 2010-12-16 | 0.0208 |
| 2010-12-15 | 0.0209 |
| 2010-12-14 | 0.0206 |
| 2010-12-13 | 0.0206 |
| 2010-12-12 | 0.0205 |
| 2010-12-11 | 0.0205 |
| 2010-12-10 | 0.0205 |
| 2010-12-09 | 0.0205 |
| 2010-12-08 | 0.0204 |
| 2010-12-07 | 0.0204 |
| 2010-12-06 | 0.0204 |
| 2010-12-05 | 0.0204 |
| 2010-12-04 | 0.0204 |
| 2010-12-03 | 0.0203 |
| 2010-12-02 | 0.0206 |
| 2010-12-01 | 0.0204 |
| 2010-11-30 | 0.0204 |
| 2010-11-29 | 0.0205 |
| 2010-11-28 | 0.0204 |
| 2010-11-27 | 0.0204 |
| 2010-11-26 | 0.0204 |
| 2010-11-25 | 0.0203 |
| 2010-11-24 | 0.0202 |
| 2010-11-23 | 0.0202 |
| 2010-11-22 | 0.0201 |
| 2010-11-21 | 0.0201 |
| 2010-11-20 | 0.0201 |
| 2010-11-19 | 0.0201 |
| 2010-11-18 | 0.0201 |
| 2010-11-17 | 0.0201 |
| 2010-11-16 | 0.0202 |
| 2010-11-15 | 0.0201 |
| 2010-11-14 | 0.0202 |
| 2010-11-13 | 0.0202 |
| 2010-11-12 | 0.0201 |
| 2010-11-11 | 0.0202 |
| 2010-11-10 | 0.0202 |
| 2010-11-09 | 0.0203 |
| 2010-11-08 | 0.0201 |
| 2010-11-07 | 0.0201 |
| 2010-11-06 | 0.0201 |
| 2010-11-05 | 0.0203 |
| 2010-11-04 | 0.0202 |
| 2010-11-03 | 0.0202 |
| 2010-11-02 | 0.0203 |
| 2010-11-01 | 0.0202 |
| 2010-10-31 | 0.0203 |
| 2010-10-30 | 0.0203 |
| 2010-10-29 | 0.0202 |
| 2010-10-28 | 0.0205 |
| 2010-10-27 | 0.0206 |
| 2010-10-26 | 0.0207 |
| 2010-10-25 | 0.021 |
| 2010-10-24 | 0.0209 |
| 2010-10-23 | 0.0209 |
| 2010-10-22 | 0.021 |
| 2010-10-21 | 0.0208 |
| 2010-10-20 | 0.0206 |
| 2010-10-19 | 0.0208 |
| 2010-10-18 | 0.0207 |
| 2010-10-17 | 0.0206 |
| 2010-10-16 | 0.0206 |
| 2010-10-15 | 0.0206 |
| 2010-10-14 | 0.0208 |
| 2010-10-13 | 0.0209 |
| 2010-10-12 | 0.0211 |
| 2010-10-11 | 0.021 |
| 2010-10-10 | 0.021 |
| 2010-10-09 | 0.021 |
| 2010-10-08 | 0.021 |
| 2010-10-07 | 0.0211 |
| 2010-10-06 | 0.0211 |
| 2010-10-05 | 0.0209 |
| 2010-10-04 | 0.0207 |
| 2010-10-03 | 0.0207 |
| 2010-10-02 | 0.0207 |
| 2010-10-01 | 0.0208 |
| 2010-09-30 | 0.0208 |
| 2010-09-29 | 0.0208 |
| 2010-09-28 | 0.0208 |
| 2010-09-27 | 0.0207 |
| 2010-09-26 | 0.0206 |
| 2010-09-25 | 0.0206 |
| 2010-09-24 | 0.0205 |
| 2010-09-23 | 0.0206 |
| 2010-09-22 | 0.0206 |
| 2010-09-21 | 0.0207 |
| 2010-09-20 | 0.0207 |
| 2010-09-19 | 0.0206 |
| 2010-09-18 | 0.0206 |
| 2010-09-17 | 0.0206 |
| 2010-09-16 | 0.0205 |
| 2010-09-15 | 0.0207 |
| 2010-09-14 | 0.0211 |
| 2010-09-13 | 0.0212 |
| 2010-09-12 | 0.021 |
| 2010-09-11 | 0.021 |
| 2010-09-10 | 0.0211 |
| 2010-09-09 | 0.021 |
| 2010-09-08 | 0.021 |
| 2010-09-07 | 0.0211 |
| 2010-09-06 | 0.0212 |
| 2010-09-05 | 0.0212 |
| 2010-09-04 | 0.0212 |
| 2010-09-03 | 0.0212 |
| 2010-09-02 | 0.0212 |
| 2010-09-01 | 0.0211 |
| 2010-08-31 | 0.0211 |
| 2010-08-30 | 0.0211 |
| 2010-08-29 | 0.021 |
| 2010-08-28 | 0.021 |
| 2010-08-27 | 0.021 |
| 2010-08-26 | 0.021 |
| 2010-08-25 | 0.0209 |
| 2010-08-24 | 0.021 |
| 2010-08-23 | 0.021 |
| 2010-08-22 | 0.021 |
| 2010-08-21 | 0.021 |
| 2010-08-20 | 0.021 |
| 2010-08-19 | 0.021 |
| 2010-08-18 | 0.0211 |
| 2010-08-17 | 0.0211 |
| 2010-08-16 | 0.0209 |
| 2010-08-15 | 0.021 |
| 2010-08-14 | 0.021 |
| 2010-08-13 | 0.021 |
| 2010-08-12 | 0.021 |
| 2010-08-11 | 0.021 |
| 2010-08-10 | 0.0211 |
| 2010-08-09 | 0.0211 |
| 2010-08-08 | 0.0211 |
| 2010-08-07 | 0.0211 |
| 2010-08-06 | 0.021 |
| 2010-08-05 | 0.0211 |
| 2010-08-04 | 0.0211 |
| 2010-08-03 | 0.0211 |
| 2010-08-02 | 0.021 |
| 2010-08-01 | 0.0212 |
| 2010-07-31 | 0.0212 |
| 2010-07-30 | 0.0211 |
| 2010-07-29 | 0.0212 |
| 2010-07-28 | 0.0212 |
| 2010-07-27 | 0.0212 |
| 2010-07-26 | 0.0214 |
| 2010-07-25 | 0.0214 |
| 2010-07-24 | 0.0214 |
| 2010-07-23 | 0.0214 |
| 2010-07-22 | 0.0216 |
| 2010-07-21 | 0.0216 |
| 2010-07-20 | 0.0215 |
| 2010-07-19 | 0.0215 |
| 2010-07-18 | 0.0214 |
| 2010-07-17 | 0.0214 |
| 2010-07-16 | 0.0214 |
| 2010-07-15 | 0.0213 |
| 2010-07-14 | 0.0214 |
| 2010-07-13 | 0.0215 |
| 2010-07-12 | 0.0216 |
| 2010-07-11 | 0.0212 |
| 2010-07-10 | 0.0212 |
| 2010-07-09 | 0.0215 |
| 2010-07-08 | 0.0214 |
| 2010-07-07 | 0.0212 |
| 2010-07-06 | 0.0213 |
| 2010-07-05 | 0.0212 |
| 2010-07-04 | 0.0211 |
| 2010-07-03 | 0.0214 |
| 2010-07-02 | 0.0212 |
| 2010-07-01 | 0.0213 |
| 2010-06-30 | 0.0214 |
| 2010-06-29 | 0.0212 |
| 2010-06-28 | 0.0213 |
| 2010-06-27 | 0.0215 |
| 2010-06-26 | 0.0215 |
| 2010-06-25 | 0.0214 |
| 2010-06-24 | 0.0216 |
| 2010-06-23 | 0.0216 |
| 2010-06-22 | 0.0218 |
| 2010-06-21 | 0.022 |
| 2010-06-20 | 0.0218 |
| 2010-06-19 | 0.0218 |
| 2010-06-18 | 0.0218 |
| 2010-06-17 | 0.0218 |
| 2010-06-16 | 0.0218 |
| 2010-06-15 | 0.0216 |
| 2010-06-14 | 0.0216 |
| 2010-06-13 | 0.0218 |
| 2010-06-12 | 0.0218 |
| 2010-06-11 | 0.0218 |
| 2010-06-10 | 0.0215 |
| 2010-06-09 | 0.0217 |
| 2010-06-08 | 0.0218 |
| 2010-06-07 | 0.0217 |
| 2010-06-06 | 0.0219 |
| 2010-06-05 | 0.0219 |
| 2010-06-04 | 0.022 |
| 2010-06-03 | 0.0219 |
| 2010-06-02 | 0.0219 |
| 2010-06-01 | 0.0219 |
| 2010-05-31 | 0.0223 |
| 2010-05-30 | 0.0224 |
| 2010-05-29 | 0.0224 |
| 2010-05-28 | 0.0225 |
| 2010-05-27 | 0.0224 |
| 2010-05-26 | 0.0223 |
| 2010-05-25 | 0.0221 |
| 2010-05-24 | 0.0224 |
| 2010-05-23 | 0.0223 |
| 2010-05-22 | 0.0223 |
| 2010-05-21 | 0.0222 |
| 2010-05-20 | 0.0222 |
| 2010-05-19 | 0.0226 |
| 2010-05-18 | 0.0229 |
| 2010-05-17 | 0.0226 |
| 2010-05-16 | 0.0227 |
| 2010-05-15 | 0.0227 |
| 2010-05-14 | 0.0227 |
| 2010-05-13 | 0.0228 |
| 2010-05-12 | 0.0225 |
| 2010-05-11 | 0.0221 |
| 2010-05-10 | 0.0221 |
| 2010-05-09 | 0.0223 |
| 2010-05-08 | 0.0223 |
| 2010-05-07 | 0.0221 |
| 2010-05-06 | 0.0219 |
| 2010-05-05 | 0.022 |
| 2010-05-04 | 0.0223 |
| 2010-05-03 | 0.0224 |
| 2010-05-02 | 0.0224 |
| 2010-05-01 | 0.0224 |
| 2010-04-30 | 0.0224 |
| 2010-04-29 | 0.0223 |
| 2010-04-28 | 0.0224 |
| 2010-04-27 | 0.0223 |
| 2010-04-26 | 0.0223 |
| 2010-04-25 | 0.0223 |
| 2010-04-24 | 0.0223 |
| 2010-04-23 | 0.0223 |
| 2010-04-22 | 0.0223 |
| 2010-04-21 | 0.0223 |
| 2010-04-20 | 0.0223 |
| 2010-04-19 | 0.0224 |
| 2010-04-18 | 0.0223 |
| 2010-04-17 | 0.0223 |
| 2010-04-16 | 0.0224 |
| 2010-04-15 | 0.0223 |
| 2010-04-14 | 0.0223 |
| 2010-04-13 | 0.0224 |
| 2010-04-12 | 0.0224 |
| 2010-04-11 | 0.0222 |
| 2010-04-10 | 0.0222 |
| 2010-04-09 | 0.0223 |
| 2010-04-08 | 0.0222 |
| 2010-04-07 | 0.0224 |
| 2010-04-06 | 0.0224 |
| 2010-04-05 | 0.0224 |
| 2010-04-04 | 0.0223 |
| 2010-04-03 | 0.0223 |
| 2010-04-02 | 0.0225 |
| 2010-04-01 | 0.0224 |
| 2010-03-31 | 0.0224 |
| 2010-03-30 | 0.0225 |
| 2010-03-29 | 0.0226 |
| 2010-03-28 | 0.0228 |
| 2010-03-27 | 0.0228 |
| 2010-03-26 | 0.0227 |
| 2010-03-25 | 0.0228 |
| 2010-03-24 | 0.0226 |
| 2010-03-23 | 0.0225 |
| 2010-03-22 | 0.0224 |
| 2010-03-21 | 0.0225 |
| 2010-03-20 | 0.0225 |
| 2010-03-19 | 0.0227 |
| 2010-03-18 | 0.0224 |
| 2010-03-17 | 0.0224 |
| 2010-03-16 | 0.0224 |
| 2010-03-15 | 0.0226 |
| 2010-03-14 | 0.0225 |
| 2010-03-13 | 0.0225 |
| 2010-03-12 | 0.0225 |
| 2010-03-11 | 0.0225 |
| 2010-03-10 | 0.0226 |
| 2010-03-09 | 0.0224 |
| 2010-03-08 | 0.0223 |
| 2010-03-07 | 0.0223 |
| 2010-03-06 | 0.0223 |
| 2010-03-05 | 0.0222 |
| 2010-03-04 | 0.0223 |
| 2010-03-03 | 0.0222 |
| 2010-03-02 | 0.0223 |
| 2010-03-01 | 0.0223 |
| 2010-02-28 | 0.0219 |
| 2010-02-27 | 0.0219 |
| 2010-02-26 | 0.0219 |
| 2010-02-25 | 0.0219 |
| 2010-02-24 | 0.0216 |
| 2010-02-23 | 0.0216 |
| 2010-02-22 | 0.0215 |
| 2010-02-21 | 0.0216 |
| 2010-02-20 | 0.0216 |
| 2010-02-19 | 0.0216 |
| 2010-02-18 | 0.0215 |
| 2010-02-17 | 0.0212 |
| 2010-02-16 | 0.0211 |
| 2010-02-15 | 0.0211 |
| 2010-02-14 | 0.0212 |
| 2010-02-13 | 0.0212 |
| 2010-02-12 | 0.0211 |
| 2010-02-11 | 0.0211 |
| 2010-02-10 | 0.0212 |
| 2010-02-09 | 0.021 |
| 2010-02-08 | 0.021 |
| 2010-02-07 | 0.0209 |
| 2010-02-06 | 0.0209 |
| 2010-02-05 | 0.021 |
| 2010-02-04 | 0.021 |
| 2010-02-03 | 0.021 |
| 2010-02-02 | 0.0208 |
| 2010-02-01 | 0.0207 |
| 2010-01-31 | 0.0205 |
| 2010-01-30 | 0.0205 |
| 2010-01-29 | 0.0206 |
| 2010-01-28 | 0.0204 |
| 2010-01-27 | 0.0204 |
| 2010-01-26 | 0.0204 |
| 2010-01-25 | 0.0204 |
| 2010-01-24 | 0.0208 |
| 2010-01-23 | 0.0208 |
| 2010-01-22 | 0.0208 |
| 2010-01-21 | 0.0208 |
| 2010-01-20 | 0.0206 |
| 2010-01-19 | 0.0206 |
| 2010-01-18 | 0.0207 |
| 2010-01-17 | 0.0207 |
| 2010-01-16 | 0.0207 |
| 2010-01-15 | 0.0208 |
| 2010-01-14 | 0.0208 |
| 2010-01-13 | 0.0208 |
| 2010-01-12 | 0.021 |
| 2010-01-11 | 0.0212 |
| 2010-01-10 | 0.021 |
| 2010-01-09 | 0.021 |
| 2010-01-08 | 0.0209 |
| 2010-01-07 | 0.021 |
| 2010-01-06 | 0.0209 |
| 2010-01-05 | 0.0209 |
| 2010-01-04 | 0.0205 |
| 2010-01-03 | 0.0206 |
| 2010-01-02 | 0.0206 |
| 2010-01-01 | 0.0205 |
| 2009-12-31 | 0.0205 |
| 2009-12-30 | 0.0205 |
| 2009-12-29 | 0.0209 |
| 2009-12-28 | 0.021 |
| 2009-12-27 | 0.0202 |
| 2009-12-26 | 0.0202 |
| 2009-12-25 | 0.0212 |
| 2009-12-24 | 0.0212 |
| 2009-12-23 | 0.0207 |
| 2009-12-22 | 0.0205 |
| 2009-12-21 | 0.0204 |
| 2009-12-20 | 0.0202 |
| 2009-12-19 | 0.0202 |
| 2009-12-18 | 0.0202 |
| 2009-12-17 | 0.0201 |
| 2009-12-16 | 0.0203 |
| 2009-12-15 | 0.0204 |
| 2009-12-14 | 0.0204 |
| 2009-12-13 | 0.0204 |
| 2009-12-12 | 0.0204 |
| 2009-12-11 | 0.0204 |
| 2009-12-10 | 0.0202 |
| 2009-12-09 | 0.0202 |
| 2009-12-08 | 0.0201 |
| 2009-12-07 | 0.0203 |
| 2009-12-06 | 0.0205 |
| 2009-12-05 | 0.0205 |
| 2009-12-04 | 0.0206 |
| 2009-12-03 | 0.0207 |
| 2009-12-02 | 0.0205 |
| 2009-12-01 | 0.0207 |
| 2009-11-30 | 0.0208 |
| 2009-11-29 | 0.0208 |
| 2009-11-28 | 0.0208 |
| 2009-11-27 | 0.0206 |
| 2009-11-26 | 0.0211 |
| 2009-11-25 | 0.0209 |
| 2009-11-24 | 0.021 |
| 2009-11-23 | 0.0209 |
| 2009-11-22 | 0.0209 |
| 2009-11-21 | 0.0209 |
| 2009-11-20 | 0.0209 |
| 2009-11-19 | 0.0209 |
| 2009-11-18 | 0.0208 |
| 2009-11-17 | 0.0207 |
| 2009-11-16 | 0.0207 |
| 2009-11-15 | 0.0208 |
| 2009-11-14 | 0.0208 |
| 2009-11-13 | 0.0208 |
| 2009-11-12 | 0.0208 |
| 2009-11-11 | 0.0211 |
| 2009-11-10 | 0.0208 |
| 2009-11-09 | 0.0207 |
| 2009-11-08 | 0.0208 |
| 2009-11-07 | 0.0208 |
| 2009-11-06 | 0.0207 |
| 2009-11-05 | 0.0208 |
| 2009-11-04 | 0.0208 |
| 2009-11-03 | 0.0207 |
| 2009-11-02 | 0.0209 |
| 2009-11-01 | 0.0208 |
| 2009-10-31 | 0.0208 |
| 2009-10-30 | 0.0208 |
| 2009-10-29 | 0.0207 |
| 2009-10-28 | 0.0209 |
| 2009-10-27 | 0.0209 |
| 2009-10-26 | 0.0211 |
| 2009-10-25 | 0.0211 |
| 2009-10-24 | 0.0211 |
| 2009-10-23 | 0.0212 |
| 2009-10-22 | 0.0207 |
| 2009-10-21 | 0.0207 |
| 2009-10-20 | 0.0209 |
| 2009-10-19 | 0.0208 |
| 2009-10-18 | 0.0209 |
| 2009-10-17 | 0.0209 |
| 2009-10-16 | 0.0208 |
| 2009-10-15 | 0.0209 |
| 2009-10-14 | 0.0213 |
| 2009-10-13 | 0.0213 |
| 2009-10-12 | 0.0215 |
| 2009-10-11 | 0.0211 |
| 2009-10-10 | 0.0211 |
| 2009-10-09 | 0.0213 |
| 2009-10-08 | 0.0211 |
| 2009-10-07 | 0.0211 |
| 2009-10-06 | 0.0211 |
| 2009-10-05 | 0.0209 |
| 2009-10-04 | 0.0209 |
| 2009-10-03 | 0.0209 |
| 2009-10-02 | 0.0208 |
| 2009-10-01 | 0.0209 |
| 2009-09-30 | 0.0208 |
| 2009-09-29 | 0.0208 |
| 2009-09-28 | 0.0209 |
| 2009-09-27 | 0.0208 |
| 2009-09-26 | 0.0208 |
| 2009-09-25 | 0.0208 |
| 2009-09-24 | 0.0208 |
| 2009-09-23 | 0.0203 |
| 2009-09-22 | 0.0203 |
| 2009-09-21 | 0.0203 |
| 2009-09-20 | 0.0202 |
| 2009-09-19 | 0.0202 |
| 2009-09-18 | 0.0203 |
| 2009-09-17 | 0.02 |
| 2009-09-16 | 0.0198 |
| 2009-09-15 | 0.0197 |
| 2009-09-14 | 0.0196 |
| 2009-09-13 | 0.0195 |
| 2009-09-12 | 0.0195 |
| 2009-09-11 | 0.0196 |
| 2009-09-10 | 0.0195 |
| 2009-09-09 | 0.0195 |
| 2009-09-08 | 0.0194 |
| 2009-09-07 | 0.0194 |
| 2009-09-06 | 0.0193 |
| 2009-09-05 | 0.0193 |
| 2009-09-04 | 0.0193 |
| 2009-09-03 | 0.0193 |
| 2009-09-02 | 0.0193 |
| 2009-09-01 | 0.0194 |
| 2009-08-31 | 0.0193 |
| 2009-08-30 | 0.0194 |
| 2009-08-29 | 0.0194 |
| 2009-08-28 | 0.0194 |
| 2009-08-27 | 0.0195 |
| 2009-08-26 | 0.0195 |
| 2009-08-25 | 0.0195 |
| 2009-08-24 | 0.0194 |
| 2009-08-23 | 0.0191 |
| 2009-08-22 | 0.0191 |
| 2009-08-21 | 0.0191 |
| 2009-08-20 | 0.019 |
| 2009-08-19 | 0.019 |
| 2009-08-18 | 0.0189 |
| 2009-08-17 | 0.019 |
| 2009-08-16 | 0.0191 |
| 2009-08-15 | 0.0191 |
| 2009-08-14 | 0.0191 |
| 2009-08-13 | 0.019 |
| 2009-08-12 | 0.0187 |
| 2009-08-11 | 0.0188 |
| 2009-08-10 | 0.0191 |
| 2009-08-09 | 0.0189 |
| 2009-08-08 | 0.0189 |
| 2009-08-07 | 0.0189 |
| 2009-08-06 | 0.019 |
| 2009-08-05 | 0.0189 |
| 2009-08-04 | 0.019 |
| 2009-08-03 | 0.0191 |
| 2009-08-02 | 0.0192 |
| 2009-08-01 | 0.0192 |
| 2009-07-31 | 0.0191 |
| 2009-07-30 | 0.0192 |
| 2009-07-29 | 0.0193 |
| 2009-07-28 | 0.0196 |
| 2009-07-27 | 0.0197 |
| 2009-07-26 | 0.0197 |
| 2009-07-25 | 0.0197 |
| 2009-07-24 | 0.0197 |
| 2009-07-23 | 0.0194 |
| 2009-07-22 | 0.0195 |
| 2009-07-21 | 0.0196 |
| 2009-07-20 | 0.0195 |
| 2009-07-19 | 0.0191 |
| 2009-07-18 | 0.0191 |
| 2009-07-17 | 0.0193 |
| 2009-07-16 | 0.0193 |
| 2009-07-15 | 0.0191 |
| 2009-07-14 | 0.019 |
| 2009-07-13 | 0.0188 |
| 2009-07-12 | 0.0189 |
| 2009-07-11 | 0.0189 |
| 2009-07-10 | 0.0188 |
| 2009-07-09 | 0.0193 |
| 2009-07-08 | 0.0195 |
| 2009-07-07 | 0.0197 |
| 2009-07-06 | 0.0195 |
| 2009-07-05 | 0.0196 |
| 2009-07-04 | 0.0196 |
| 2009-07-03 | 0.0196 |
| 2009-07-02 | 0.0195 |
| 2009-07-01 | 0.0196 |
| 2009-06-30 | 0.0195 |
| 2009-06-29 | 0.0194 |
| 2009-06-28 | 0.0195 |
| 2009-06-27 | 0.0195 |
| 2009-06-26 | 0.0194 |
| 2009-06-25 | 0.0196 |
| 2009-06-24 | 0.0195 |
| 2009-06-23 | 0.0195 |
| 2009-06-22 | 0.0195 |
| 2009-06-21 | 0.0195 |
| 2009-06-20 | 0.0195 |
| 2009-06-19 | 0.0195 |
| 2009-06-18 | 0.0196 |
| 2009-06-17 | 0.0196 |
| 2009-06-16 | 0.0196 |
| 2009-06-15 | 0.0196 |
| 2009-06-14 | 0.0196 |
| 2009-06-13 | 0.0196 |
| 2009-06-12 | 0.0196 |
| 2009-06-11 | 0.0195 |
| 2009-06-10 | 0.0198 |
| 2009-06-09 | 0.0197 |
| 2009-06-08 | 0.0198 |
| 2009-06-07 | 0.0202 |
| 2009-06-06 | 0.0202 |
| 2009-06-05 | 0.0202 |
| 2009-06-04 | 0.0201 |
| 2009-06-03 | 0.0199 |
| 2009-06-02 | 0.0198 |
| 2009-06-01 | 0.0198 |
| 2009-05-31 | 0.02 |
| 2009-05-30 | 0.02 |
| 2009-05-29 | 0.0201 |
| 2009-05-28 | 0.0202 |
| 2009-05-27 | 0.02 |
| 2009-05-26 | 0.02 |
| 2009-05-25 | 0.0202 |
| 2009-05-24 | 0.0203 |
| 2009-05-23 | 0.0203 |
| 2009-05-22 | 0.0202 |
| 2009-05-21 | 0.0202 |
| 2009-05-20 | 0.0201 |
| 2009-05-19 | 0.0203 |
| 2009-05-18 | 0.0203 |
| 2009-05-17 | 0.0205 |
| 2009-05-16 | 0.0205 |
| 2009-05-15 | 0.0206 |
| 2009-05-14 | 0.0204 |
| 2009-05-13 | 0.0206 |
| 2009-05-12 | 0.0204 |
| 2009-05-11 | 0.0205 |
| 2009-05-10 | 0.0203 |
| 2009-05-09 | 0.0203 |
| 2009-05-08 | 0.0203 |
| 2009-05-07 | 0.0204 |
| 2009-05-06 | 0.0201 |
| 2009-05-05 | 0.0202 |
| 2009-05-04 | 0.0203 |
| 2009-05-03 | 0.0203 |
| 2009-05-02 | 0.0203 |
| 2009-05-01 | 0.0203 |
| 2009-04-30 | 0.0204 |
| 2009-04-29 | 0.0204 |
| 2009-04-28 | 0.0205 |
| 2009-04-27 | 0.0204 |
| 2009-04-26 | 0.0205 |
| 2009-04-25 | 0.0205 |
| 2009-04-24 | 0.0205 |
| 2009-04-23 | 0.0203 |
| 2009-04-22 | 0.0203 |
| 2009-04-21 | 0.02 |
| 2009-04-20 | 0.0203 |
| 2009-04-19 | 22.6401 |
| 2009-04-18 | 22.6401 |
| 2009-04-17 | 0.0202 |
| 2009-04-16 | 0.0201 |
| 2009-04-15 | 0.02 |
| 2009-04-14 | 0.0201 |
| 2009-04-13 | 0.0202 |
| 2009-04-12 | 0.0203 |
| 2009-04-11 | 0.0203 |
| 2009-04-10 | 0.0203 |
| 2009-04-09 | 0.0202 |
| 2009-04-08 | 0.0202 |
| 2009-04-07 | 0.0202 |
| 2009-04-06 | 0.0203 |
| 2009-04-05 | 0.0202 |
| 2009-04-04 | 0.0202 |
| 2009-04-03 | 0.0202 |
| 2009-04-02 | 0.0203 |
| 2009-04-01 | 0.0205 |
| 2009-03-31 | 0.0205 |
| 2009-03-30 | 0.0206 |
| 2009-03-29 | 23.6091 |
| 2009-03-28 | 0.0207 |
| 2009-03-27 | 0.0207 |
| 2009-03-26 | 0.0207 |
| 2009-03-25 | 0.0204 |
| 2009-03-24 | 0.0203 |
| 2009-03-23 | 0.0207 |
| 2009-03-22 | 23.2302 |
| 2009-03-21 | 0.0207 |
| 2009-03-20 | 0.0206 |
| 2009-03-19 | 0.0207 |
| 2009-03-18 | 0.0209 |
| 2009-03-17 | 0.0207 |
| 2009-03-16 | 0.0205 |
| 2009-03-15 | 24.8868 |
| 2009-03-14 | 24.8868 |
| 2009-03-13 | 0.0206 |
| 2009-03-12 | 0.0206 |
| 2009-03-11 | 0.0206 |
| 2009-03-10 | 0.0207 |
| 2009-03-09 | 0.0204 |
| 2009-03-08 | 25.3042 |
| 2009-03-07 | 0.0199 |
| 2009-03-06 | 0.0198 |
| 2009-03-05 | 0.0197 |
| 2009-03-04 | 0.0195 |
| 2009-03-03 | 0.0196 |
| 2009-03-02 | 0.0197 |
| 2009-03-01 | 0.0194 |
| 2009-02-28 | 25.1161 |
| 2009-02-27 | 0.0195 |
| 2009-02-26 | 0.0196 |
| 2009-02-25 | 0.0196 |
| 2009-02-24 | 0.0193 |
| 2009-02-23 | 0.0192 |
| 2009-02-22 | 25.0451 |
| 2009-02-21 | 25.0451 |
| 2009-02-20 | 0.0193 |
| 2009-02-19 | 0.0195 |
| 2009-02-18 | 0.0194 |
| 2009-02-17 | 0.0193 |
| 2009-02-16 | 0.0199 |
| 2009-02-15 | 24.0161 |
| 2009-02-14 | 24.0161 |
| 2009-02-13 | 0.0201 |
| 2009-02-12 | 0.0202 |
| 2009-02-11 | 0.0197 |
| 2009-02-10 | 0.0192 |
| 2009-02-09 | 0.0187 |
| 2009-02-08 | 24.5042 |
| 2009-02-07 | 24.5042 |
| 2009-02-06 | 0.0187 |
| 2009-02-05 | 0.0188 |
| 2009-02-04 | 0.0191 |
| 2009-02-03 | 0.0192 |
| 2009-02-02 | 0.0195 |
| 2009-02-01 | 24.7235 |
| 2009-01-31 | 24.7235 |
| 2009-01-30 | 0.0192 |
| 2009-01-29 | 0.02 |
| 2009-01-28 | 0.0206 |
| 2009-01-27 | 0.0214 |
| 2009-01-26 | 0.0219 |
| 2009-01-25 | 24.0383 |
| 2009-01-24 | 24.0383 |
| 2009-01-23 | 0.022 |
| 2009-01-22 | 0.022 |
| 2009-01-21 | 0.022 |
| 2009-01-20 | 0.0219 |
| 2009-01-19 | 0.0208 |
| 2009-01-18 | 22.1029 |
| 2009-01-17 | 22.1029 |
| 2009-01-16 | 0.0208 |
| 2009-01-15 | 0.0212 |
| 2009-01-14 | 0.0216 |
| 2009-01-13 | 0.022 |
| 2009-01-12 | 0.0217 |
| 2009-01-11 | 19.2473 |
| 2009-01-10 | 19.2473 |
| 2009-01-09 | 0.0226 |
| 2009-01-08 | 0.0223 |
| 2009-01-07 | 0.0227 |
| 2009-01-06 | 0.023 |
| 2009-01-05 | 0.0234 |
| 2009-01-04 | 20.3681 |
| 2009-01-03 | 20.3681 |
| 2009-01-02 | 0.0235 |
| 2009-01-01 | 0.023 |
| 2008-12-31 | 0.0231 |
| 2008-12-30 | 0.0236 |
| 2008-12-29 | 0.0238 |
| 2008-12-28 | 19.8017 |
| 2008-12-27 | 19.8017 |
| 2008-12-26 | 0.0235 |
| 2008-12-25 | 0.0236 |
| 2008-12-24 | 0.0237 |
| 2008-12-23 | 0.0239 |
| 2008-12-22 | 0.0238 |
| 2008-12-21 | 18.9959 |
| 2008-12-20 | 18.9959 |
| 2008-12-19 | 0.0238 |
| 2008-12-18 | 0.0243 |
| 2008-12-17 | 0.0237 |
| 2008-12-16 | 0.0234 |
| 2008-12-15 | 0.0237 |
| 2008-12-14 | 18.5311 |
| 2008-12-13 | 18.5311 |
| 2008-12-12 | 0.0242 |
| 2008-12-11 | 0.024 |
| 2008-12-10 | 0.0243 |
| 2008-12-09 | 0.0243 |
| 2008-12-08 | 0.024 |
| 2008-12-07 | 19.2272 |
| 2008-12-06 | 19.2272 |
| 2008-12-05 | 0.0241 |
| 2008-12-04 | 0.0244 |
| 2008-12-03 | 0.0242 |
| 2008-12-02 | 0.024 |
| 2008-12-01 | 0.024 |
| 2008-11-30 | 18.1231 |
| 2008-11-29 | 18.1231 |
| 2008-11-28 | 0.0232 |
| 2008-11-27 | 0.0237 |
| 2008-11-26 | 0.0239 |
| 2008-11-25 | 0.0238 |
| 2008-11-24 | 0.0241 |
| 2008-11-23 | 18.6344 |
| 2008-11-22 | 18.6344 |
| 2008-11-21 | 0.0243 |
| 2008-11-20 | 0.0246 |
| 2008-11-19 | 0.0242 |
| 2008-11-18 | 0.0243 |
| 2008-11-17 | 0.0244 |
| 2008-11-16 | 18.3298 |
| 2008-11-15 | 18.3298 |
| 2008-11-14 | 0.0245 |
| 2008-11-13 | 0.0248 |
| 2008-11-12 | 0.0242 |
| 2008-11-11 | 0.0236 |
| 2008-11-10 | 0.0237 |
| 2008-11-09 | 17.1992 |
| 2008-11-08 | 17.1992 |
| 2008-11-07 | 0.0236 |
| 2008-11-06 | 0.0237 |
| 2008-11-05 | 0.0235 |
| 2008-11-04 | 0.0233 |
| 2008-11-03 | 0.0234 |
| 2008-11-02 | 16.7458 |
| 2008-11-01 | 16.7458 |
| 2008-10-31 | 0.023 |
| 2008-10-30 | 0.0226 |
| 2008-10-29 | 0.0228 |
| 2008-10-28 | 0.0229 |
| 2008-10-27 | 0.0235 |
| 2008-10-26 | 17.0882 |
| 2008-10-25 | 17.0882 |
| 2008-10-24 | 0.0231 |
| 2008-10-23 | 0.0229 |
| 2008-10-22 | 0.0228 |
| 2008-10-21 | 0.0226 |
| 2008-10-20 | 0.0221 |
| 2008-10-19 | 15.1722 |
| 2008-10-18 | 15.1722 |
| 2008-10-17 | 0.022 |
| 2008-10-16 | 0.022 |
| 2008-10-15 | 0.0221 |
| 2008-10-14 | 0.022 |
| 2008-10-13 | 0.0221 |
| 2008-10-12 | 15.5593 |
| 2008-10-11 | 15.5593 |
| 2008-10-10 | 0.0223 |
| 2008-10-09 | 0.0224 |
| 2008-10-08 | 0.0222 |
| 2008-10-07 | 0.0219 |
| 2008-10-06 | 0.0218 |
| 2008-10-05 | 14.5712 |
| 2008-10-04 | 14.5712 |
| 2008-10-03 | 0.0217 |
| 2008-10-02 | 0.0218 |
| 2008-10-01 | 0.022 |
| 2008-09-30 | 0.0219 |
| 2008-09-29 | 0.0219 |
| 2008-09-28 | 13.6072 |
| 2008-09-27 | 13.6072 |
| 2008-09-26 | 0.0217 |
| 2008-09-25 | 0.0217 |
| 2008-09-24 | 0.0216 |
| 2008-09-23 | 0.0215 |
| 2008-09-22 | 0.0215 |
| 2008-09-21 | 13.8471 |
| 2008-09-20 | 13.8471 |
| 2008-09-19 | 0.0216 |
| 2008-09-18 | 0.0215 |
| 2008-09-17 | 0.0218 |
| 2008-09-16 | 0.0219 |
| 2008-09-15 | 0.0218 |
| 2008-09-14 | 14.2536 |
| 2008-09-13 | 14.2536 |
| 2008-09-12 | 0.0219 |
| 2008-09-11 | 0.0222 |
| 2008-09-10 | 0.0221 |
| 2008-09-09 | 0.0222 |
| 2008-09-08 | 0.0223 |
| 2008-09-07 | 14.4749 |
| 2008-09-06 | 14.4749 |
| 2008-09-05 | 0.0222 |
| 2008-09-04 | 0.0222 |
| 2008-09-03 | 0.0225 |
| 2008-09-02 | 0.0227 |
| 2008-09-01 | 0.0226 |
| 2008-08-31 | 13.5117 |
| 2008-08-30 | 13.5117 |
| 2008-08-29 | 0.0223 |
| 2008-08-28 | 0.0222 |
| 2008-08-27 | 0.0221 |
| 2008-08-26 | 0.022 |
| 2008-08-25 | 0.022 |
| 2008-08-24 | 13.1667 |
| 2008-08-23 | 13.1667 |
| 2008-08-22 | 0.0222 |
| 2008-08-21 | 0.022 |
| 2008-08-20 | 0.022 |
| 2008-08-19 | 0.0219 |
| 2008-08-18 | 0.0218 |
| 2008-08-17 | 13.1993 |
| 2008-08-16 | 13.1993 |
| 2008-08-15 | 0.0218 |
| 2008-08-14 | 0.0219 |
| 2008-08-13 | 0.0221 |
| 2008-08-12 | 0.0217 |
| 2008-08-11 | 0.0214 |
| 2008-08-10 | 12.5926 |
| 2008-08-09 | 12.5926 |
| 2008-08-08 | 0.0214 |
| 2008-08-07 | 0.0217 |
| 2008-08-06 | 0.0217 |
| 2008-08-05 | 0.0217 |
| 2008-08-04 | 0.0218 |
| 2008-08-03 | 11.8973 |
| 2008-08-02 | 11.8973 |
| 2008-08-01 | 0.0216 |
| 2008-07-31 | 0.0215 |
| 2008-07-30 | 0.0215 |
| 2008-07-29 | 0.0216 |
| 2008-07-28 | 0.0215 |
| 2008-07-27 | 11.7411 |
| 2008-07-26 | 11.7411 |
| 2008-07-25 | 0.0215 |
| 2008-07-24 | 0.0215 |
| 2008-07-23 | 0.0215 |
| 2008-07-22 | 0.0216 |
| 2008-07-21 | 0.0215 |
| 2008-07-20 | 11.6261 |
| 2008-07-19 | 11.6261 |
| 2008-07-18 | 0.0216 |
| 2008-07-17 | 0.0215 |
| 2008-07-16 | 0.0215 |
| 2008-07-15 | 0.0215 |
| 2008-07-14 | 0.0216 |
| 2008-07-13 | 11.716 |
| 2008-07-12 | 11.716 |
| 2008-07-11 | 0.0217 |
| 2008-07-10 | 0.0217 |
| 2008-07-09 | 0.0215 |
| 2008-07-08 | 0.0216 |
| 2008-07-07 | 0.0216 |
| 2008-07-06 | 0.0214 |
| 2008-07-05 | 0.0214 |
| 2008-07-04 | 0.0215 |
| 2008-07-03 | 0.0214 |
| 2008-07-02 | 0.0215 |
| 2008-07-01 | 0.0214 |
| 2008-06-30 | 0.0214 |
| 2008-06-29 | 11.7623 |
| 2008-06-28 | 11.7623 |
| 2008-06-27 | 0.0215 |
| 2008-06-26 | 0.0215 |
| 2008-06-25 | 0.0216 |
| 2008-06-24 | 0.0215 |
| 2008-06-23 | 0.0215 |
| 2008-06-22 | 11.9021 |
| 2008-06-21 | 11.9021 |
| 2008-06-20 | 0.0215 |
| 2008-06-19 | 0.0215 |
| 2008-06-18 | 0.0216 |
| 2008-06-17 | 0.0216 |
| 2008-06-16 | 0.0215 |
| 2008-06-15 | 12.2074 |
| 2008-06-14 | 12.2074 |
| 2008-06-13 | 0.0216 |
| 2008-06-12 | 0.0217 |
| 2008-06-11 | 0.0216 |
| 2008-06-10 | 0.0216 |
| 2008-06-09 | 0.0214 |
| 2008-06-08 | 11.9567 |
| 2008-06-07 | 11.9567 |
| 2008-06-06 | 0.0216 |
| 2008-06-05 | 0.0216 |
| 2008-06-04 | 0.0215 |
| 2008-06-03 | 0.0214 |
| 2008-06-02 | 0.0215 |
| 2008-06-01 | 11.9559 |
| 2008-05-31 | 11.9559 |
| 2008-05-30 | 0.0213 |
| 2008-05-29 | 0.0213 |
| 2008-05-28 | 0.0214 |
| 2008-05-27 | 0.0214 |
| 2008-05-26 | 0.0215 |
| 2008-05-25 | 11.8981 |
| 2008-05-24 | 11.8981 |
| 2008-05-23 | 0.0214 |
| 2008-05-22 | 0.0214 |
| 2008-05-21 | 0.0215 |
| 2008-05-20 | 0.0214 |
| 2008-05-19 | 0.0216 |
| 2008-05-18 | 12.1248 |
| 2008-05-17 | 12.1248 |
| 2008-05-16 | 0.0216 |
| 2008-05-15 | 0.0215 |
| 2008-05-14 | 0.0215 |
| 2008-05-13 | 0.0216 |
| 2008-05-12 | 0.0216 |
| 2008-05-11 | 12.1813 |
| 2008-05-10 | 12.1813 |
| 2008-05-09 | 0.0216 |
| 2008-05-08 | 0.0215 |
| 2008-05-07 | 0.0214 |
| 2008-05-06 | 0.0214 |
| 2008-05-05 | 0.0214 |
| 2008-05-04 | 12.0509 |
| 2008-05-03 | 12.0509 |
| 2008-05-02 | 0.0213 |
| 2008-05-01 | 0.0213 |
| 2008-04-30 | 0.0213 |
| 2008-04-29 | 0.0215 |
| 2008-04-28 | 0.0213 |
| 2008-04-27 | 11.9212 |
| 2008-04-26 | 11.9212 |
| 2008-04-25 | 0.0213 |
| 2008-04-24 | 0.0215 |
| 2008-04-23 | 0.0216 |
| 2008-04-22 | 0.0215 |
| 2008-04-21 | 0.0216 |
| 2008-04-20 | 11.7946 |
| 2008-04-19 | 11.7946 |
| 2008-04-18 | 0.0214 |
| 2008-04-17 | 0.0215 |
| 2008-04-16 | 0.0217 |
| 2008-04-15 | 0.0217 |
| 2008-04-14 | 0.0216 |
| 2008-04-13 | 11.9125 |
| 2008-04-12 | 11.9125 |
| 2008-04-11 | 0.0216 |
| 2008-04-10 | 0.0216 |
| 2008-04-09 | 0.0216 |
| 2008-04-08 | 0.0216 |
| 2008-04-07 | 0.0214 |
| 2008-04-06 | 11.8343 |
| 2008-04-05 | 11.8343 |
| 2008-04-04 | 0.0213 |
| 2008-04-03 | 0.0213 |
| 2008-04-02 | 0.0213 |
| 2008-04-01 | 0.0214 |
| 2008-03-31 | 0.0215 |
| 2008-03-30 | 11.8104 |
| 2008-03-29 | 11.8104 |
| 2008-03-28 | 0.0213 |
| 2008-03-27 | 0.0213 |
| 2008-03-26 | 0.0213 |
| 2008-03-25 | 0.0211 |
| 2008-03-24 | 0.0211 |
| 2008-03-23 | 0.0212 |
| 2008-03-22 | 0.0212 |
| 2008-03-21 | 0.0212 |
| 2008-03-20 | 0.0212 |
| 2008-03-19 | 0.0213 |
| 2008-03-18 | 0.021 |
| 2008-03-17 | 0.0213 |
| 2008-03-16 | 11.6893 |
| 2008-03-15 | 11.6893 |
| 2008-03-14 | 0.021 |
| 2008-03-13 | 0.0208 |
| 2008-03-12 | 0.0209 |
| 2008-03-11 | 0.0209 |
| 2008-03-10 | 0.0209 |
| 2008-03-09 | 11.8476 |
| 2008-03-08 | 11.8476 |
| 2008-03-07 | 0.0208 |
| 2008-03-06 | 0.0209 |
| 2008-03-05 | 0.021 |
| 2008-03-04 | 0.021 |
| 2008-03-03 | 0.021 |
| 2008-03-02 | 12.0711 |
| 2008-03-01 | 12.0711 |
| 2008-02-29 | 0.0209 |
| 2008-02-28 | 0.021 |
| 2008-02-27 | 0.021 |
| 2008-02-26 | 0.0208 |
| 2008-02-25 | 0.0208 |
| 2008-02-24 | 12.4053 |
| 2008-02-23 | 12.4053 |
| 2008-02-22 | 0.0208 |
| 2008-02-21 | 0.0208 |
| 2008-02-20 | 0.021 |
| 2008-02-19 | 0.0209 |
| 2008-02-18 | 0.0209 |
| 2008-02-17 | 12.541 |
| 2008-02-16 | 12.541 |
| 2008-02-15 | 0.0207 |
| 2008-02-14 | 0.0206 |
| 2008-02-13 | 0.0207 |
| 2008-02-12 | 0.0208 |
| 2008-02-11 | 0.0208 |
| 2008-02-10 | 12.7235 |
| 2008-02-09 | 12.7235 |
| 2008-02-08 | 0.0208 |
| 2008-02-07 | 0.0208 |
| 2008-02-06 | 0.0207 |
| 2008-02-05 | 0.0207 |
| 2008-02-04 | 0.0207 |
| 2008-02-03 | 12.4347 |
| 2008-02-02 | 12.4347 |
| 2008-02-01 | 0.0207 |
| 2008-01-31 | 0.0206 |
| 2008-01-30 | 0.0206 |
| 2008-01-29 | 0.0205 |
| 2008-01-28 | 0.0206 |
| 2008-01-27 | 12.3639 |
| 2008-01-26 | 12.3639 |
| 2008-01-25 | 0.0206 |
| 2008-01-24 | 0.0207 |
| 2008-01-23 | 0.0208 |
| 2008-01-22 | 0.0207 |
| 2008-01-21 | 0.0208 |
| 2008-01-20 | 12.5226 |
| 2008-01-19 | 12.5226 |
| 2008-01-18 | 0.0209 |
| 2008-01-17 | 0.0207 |
| 2008-01-16 | 0.0208 |
| 2008-01-15 | 0.021 |
| 2008-01-14 | 0.0211 |
| 2008-01-13 | 12.4432 |
| 2008-01-12 | 12.4432 |
| 2008-01-11 | 0.021 |
| 2008-01-10 | 0.0209 |
| 2008-01-09 | 12.5042 |
| 2008-01-08 | 12.3887 |
| 2008-01-07 | 0.0208 |
| 2008-01-06 | 12.3802 |
| 2008-01-05 | 12.3802 |
| 2008-01-04 | 0.0208 |
| 2008-01-03 | 0.0207 |
| 2008-01-02 | 0.0207 |
| 2008-01-01 | 0.0205 |
| 2007-12-31 | 0.0204 |
| 2007-12-30 | 12.2912 |
| 2007-12-29 | 12.2912 |
| 2007-12-28 | 0.0205 |
| 2007-12-27 | 0.0204 |
| 2007-12-26 | 0.0205 |
| 2007-12-25 | 0.0205 |
| 2007-12-24 | 0.0204 |
| 2007-12-23 | 12.4828 |
| 2007-12-22 | 12.4828 |
| 2007-12-21 | 0.0204 |
| 2007-12-20 | 0.0203 |
| 2007-12-19 | 0.0203 |
| 2007-12-18 | 0.0201 |
| 2007-12-17 | 0.02 |
| 2007-12-16 | 12.2359 |
| 2007-12-15 | 12.2359 |
| 2007-12-14 | 0.0201 |
| 2007-12-13 | 0.02 |
| 2007-12-12 | 0.0201 |
| 2007-12-11 | 0.0201 |
| 2007-12-10 | 0.02 |
| 2007-12-09 | 12.0619 |
| 2007-12-08 | 12.0619 |
| 2007-12-07 | 0.0201 |
| 2007-12-06 | 0.0202 |
| 2007-12-05 | 0.0201 |
| 2007-12-04 | 0.02 |
| 2007-12-03 | 0.0198 |
| 2007-12-02 | 11.8815 |
| 2007-12-01 | 11.8815 |
| 2007-11-30 | 0.0198 |
| 2007-11-29 | 0.0199 |
| 2007-11-28 | 0.0198 |
| 2007-11-27 | 0.0199 |
| 2007-11-26 | 0.0199 |
| 2007-11-25 | 11.8033 |
| 2007-11-24 | 11.8033 |
| 2007-11-23 | 0.02 |
| 2007-11-22 | 0.02 |
| 2007-11-21 | 0.02 |
| 2007-11-20 | 0.0199 |
| 2007-11-19 | 0.0199 |
| 2007-11-18 | 11.9282 |
| 2007-11-17 | 11.9282 |
| 2007-11-16 | 0.0199 |
| 2007-11-15 | 0.02 |
| 2007-11-14 | 11.8982 |
| 2007-11-13 | 11.8655 |
| 2007-11-12 | 11.9375 |
| 2007-11-11 | 11.7162 |
| 2007-11-10 | 11.7162 |
| 2007-11-09 | 11.7162 |
| 2007-11-08 | 11.611 |
| 2007-11-07 | 11.6327 |
| 2007-11-06 | 11.7804 |
| 2007-11-05 | 11.8467 |
| 2007-11-04 | 11.7878 |
| 2007-11-03 | 11.7878 |
| 2007-11-02 | 11.7878 |
| 2007-11-01 | 11.8413 |
| 2007-10-31 | 11.852 |
| 2007-10-30 | 11.9316 |
| 2007-10-29 | 11.9795 |
| 2007-10-28 | 12.0464 |
| 2007-10-27 | 12.0464 |
| 2007-10-26 | 12.0464 |
| 2007-10-25 | 12.0988 |
| 2007-10-24 | 12.1431 |
| 2007-10-23 | 12.1291 |
| 2007-10-22 | 12.3104 |
| 2007-10-21 | 12.1287 |
| 2007-10-20 | 12.1287 |
| 2007-10-19 | 12.1287 |
| 2007-10-18 | 12.1354 |
| 2007-10-17 | 12.2281 |
| 2007-10-16 | 12.2764 |
| 2007-10-15 | 12.1982 |
| 2007-10-14 | 12.2478 |
| 2007-10-13 | 12.2478 |
| 2007-10-12 | 12.2478 |
| 2007-10-11 | 12.2417 |
| 2007-10-10 | 12.2297 |
| 2007-10-09 | 12.2819 |
| 2007-10-08 | 12.3048 |
| 2007-10-07 | 12.2169 |
| 2007-10-06 | 12.2169 |
| 2007-10-05 | 12.2169 |
| 2007-10-04 | 12.2619 |
| 2007-10-03 | 12.3103 |
| 2007-10-02 | 12.2077 |
| 2007-10-01 | 12.1783 |
| 2007-09-30 | 12.1568 |
| 2007-09-29 | 12.1568 |
| 2007-09-28 | 12.1568 |
| 2007-09-27 | 12.3192 |
| 2007-09-26 | 12.3922 |
| 2007-09-25 | 12.3834 |
| 2007-09-24 | 12.3783 |
| 2007-09-23 | 12.4057 |
| 2007-09-22 | 12.4057 |
| 2007-09-21 | 12.4057 |
| 2007-09-20 | 12.4609 |
| 2007-09-19 | 12.5884 |
| 2007-09-18 | 12.5953 |
| 2007-09-17 | 12.7148 |
| 2007-09-16 | 12.6197 |
| 2007-09-15 | 12.6197 |
| 2007-09-14 | 12.6197 |
| 2007-09-13 | 12.4899 |
| 2007-09-12 | 12.5018 |
| 2007-09-11 | 12.5165 |
| 2007-09-10 | 12.6093 |
| 2007-09-09 | 12.619 |
| 2007-09-08 | 12.619 |
| 2007-09-07 | 12.619 |
| 2007-09-06 | 12.6704 |
| 2007-09-05 | 12.6792 |
| 2007-09-04 | 12.7509 |
| 2007-09-03 | 0.0193 |
| 2007-09-02 | 12.7232 |
| 2007-09-01 | 12.7232 |
| 2007-08-31 | 12.7232 |
| 2007-08-30 | 12.7293 |
| 2007-08-29 | 12.7111 |
| 2007-08-28 | 12.8151 |
| 2007-08-27 | 12.75 |
| 2007-08-26 | 12.7669 |
| 2007-08-25 | 12.7669 |
| 2007-08-24 | 12.7669 |
| 2007-08-23 | 12.8688 |
| 2007-08-22 | 12.9448 |
| 2007-08-21 | 13.0673 |
| 2007-08-20 | 12.9656 |
| 2007-08-19 | 13.0134 |
| 2007-08-18 | 13.0134 |
| 2007-08-17 | 13.0134 |
| 2007-08-16 | 13.0231 |
| 2007-08-15 | 12.861 |
| 2007-08-14 | 12.7943 |
| 2007-08-13 | 12.6886 |
| 2007-08-12 | 12.5836 |
| 2007-08-11 | 12.5836 |
| 2007-08-10 | 12.5836 |
| 2007-08-09 | 12.5688 |
| 2007-08-08 | 12.5037 |
| 2007-08-07 | 12.5675 |
| 2007-08-06 | 12.5638 |
| 2007-08-05 | 12.4539 |
| 2007-08-04 | 12.4539 |
| 2007-08-03 | 12.4539 |
| 2007-08-02 | 12.5485 |
| 2007-08-01 | 12.6105 |
| 2007-07-31 | 12.5541 |
| 2007-07-30 | 12.6505 |
| 2007-07-29 | 12.6323 |
| 2007-07-28 | 12.6323 |
| 2007-07-27 | 12.6323 |
| 2007-07-26 | 12.4378 |
| 2007-07-25 | 12.4182 |
| 2007-07-24 | 12.2954 |
| 2007-07-23 | 12.3517 |
| 2007-07-22 | 12.364 |
| 2007-07-21 | 12.364 |
| 2007-07-20 | 12.364 |
| 2007-07-19 | 12.407 |
| 2007-07-18 | 12.372 |
| 2007-07-17 | 12.451 |
| 2007-07-16 | 12.5065 |
| 2007-07-15 | 12.5092 |
| 2007-07-14 | 12.5092 |
| 2007-07-13 | 12.5092 |
| 2007-07-12 | 12.5471 |
| 2007-07-11 | 12.5566 |
| 2007-07-10 | 12.6145 |
| 2007-07-09 | 12.7326 |
| 2007-07-08 | 12.7849 |
| 2007-07-07 | 12.7849 |
| 2007-07-06 | 12.7849 |
| 2007-07-05 | 12.7732 |
| 2007-07-04 | 0.0193 |
| 2007-07-03 | 12.7283 |
| 2007-07-02 | 12.7232 |
| 2007-07-01 | 12.8175 |
| 2007-06-30 | 12.8175 |
| 2007-06-29 | 12.8175 |
| 2007-06-28 | 12.8829 |
| 2007-06-27 | 12.9175 |
| 2007-06-26 | 12.908 |
| 2007-06-25 | 12.9577 |
| 2007-06-24 | 12.9538 |
| 2007-06-23 | 12.9538 |
| 2007-06-22 | 12.9538 |
| 2007-06-21 | 13.0233 |
| 2007-06-20 | 13.0116 |
| 2007-06-19 | 13.0309 |
| 2007-06-18 | 13.0774 |
| 2007-06-17 | 13.1515 |
| 2007-06-16 | 13.1515 |
| 2007-06-15 | 13.1515 |
| 2007-06-14 | 13.2231 |
| 2007-06-13 | 13.1977 |
| 2007-06-12 | 13.1621 |
| 2007-06-11 | 13.1965 |
| 2007-06-10 | 13.216 |
| 2007-06-09 | 13.216 |
| 2007-06-08 | 13.216 |
| 2007-06-07 | 13.0906 |
| 2007-06-06 | 12.9579 |
| 2007-06-05 | 12.9542 |
| 2007-06-04 | 12.9808 |
| 2007-06-03 | 13.0674 |
| 2007-06-02 | 13.0674 |
| 2007-06-01 | 13.0674 |
| 2007-05-31 | 13.0712 |
| 2007-05-30 | 13.1197 |
| 2007-05-29 | 13.0635 |
| 2007-05-28 | 0.0195 |
| 2007-05-27 | 13.0559 |
| 2007-05-26 | 13.0559 |
| 2007-05-25 | 13.0559 |
| 2007-05-24 | 13.0328 |
| 2007-05-23 | 13.0327 |
| 2007-05-22 | 13.1 |
| 2007-05-21 | 13.1209 |
| 2007-05-20 | 13.0784 |
| 2007-05-19 | 13.0784 |
| 2007-05-18 | 13.0784 |
| 2007-05-17 | 13.092 |
| 2007-05-16 | 13.0439 |
| 2007-05-15 | 12.9678 |
| 2007-05-14 | 13.0381 |
| 2007-05-13 | 13.0229 |
| 2007-05-12 | 13.0229 |
| 2007-05-11 | 13.0229 |
| 2007-05-10 | 13.0556 |
| 2007-05-09 | 12.9714 |
| 2007-05-08 | 12.9714 |
| 2007-05-07 | 12.9017 |
| 2007-05-06 | 12.9186 |
| 2007-05-05 | 12.9186 |
| 2007-05-04 | 12.9186 |
| 2007-05-03 | 12.9639 |
| 2007-05-02 | 12.9432 |
| 2007-05-01 | 12.8752 |
| 2007-04-30 | 12.8365 |
| 2007-04-29 | 12.8644 |
| 2007-04-28 | 12.8644 |
| 2007-04-27 | 12.8644 |
| 2007-04-26 | 12.9356 |
| 2007-04-25 | 12.8324 |
| 2007-04-24 | 12.8547 |
| 2007-04-23 | 12.871 |
| 2007-04-22 | 12.8336 |
| 2007-04-21 | 12.8336 |
| 2007-04-20 | 12.8336 |
| 2007-04-19 | 12.8693 |
| 2007-04-18 | 12.8482 |
| 2007-04-17 | 12.8781 |
| 2007-04-16 | 12.9676 |
| 2007-04-15 | 13.0038 |
| 2007-04-14 | 13.0038 |
| 2007-04-13 | 13.0038 |
| 2007-04-12 | 13.0806 |
| 2007-04-11 | 13.1236 |
| 2007-04-10 | 13.1448 |
| 2007-04-09 | 13.2529 |
| 2007-04-08 | 0.0196 |
| 2007-04-07 | 0.0196 |
| 2007-04-06 | 0.0196 |
| 2007-04-05 | 13.1544 |
| 2007-04-04 | 13.1673 |
| 2007-04-03 | 13.1598 |
| 2007-04-02 | 13.1165 |
| 2007-04-01 | 13.2043 |
| 2007-03-31 | 13.2043 |
| 2007-03-30 | 13.2043 |
| 2007-03-29 | 13.2495 |
| 2007-03-28 | 0.0196 |
| 2007-03-27 | 13.232 |
| 2007-03-26 | 13.2187 |
| 2007-03-25 | 13.2863 |
| 2007-03-24 | 13.2863 |
| 2007-03-23 | 13.2863 |
| 2007-03-22 | 13.252 |
| 2007-03-21 | 13.2218 |
| 2007-03-20 | 13.2798 |
| 2007-03-19 | 13.3875 |
| 2007-03-18 | 13.411 |
| 2007-03-17 | 13.411 |
| 2007-03-16 | 13.411 |
| 2007-03-15 | 13.4832 |
| 2007-03-14 | 13.5079 |
| 2007-03-13 | 13.5366 |
| 2007-03-12 | 13.5437 |
| 2007-03-11 | 13.58 |
| 2007-03-10 | 13.58 |
| 2007-03-09 | 13.58 |
| 2007-03-08 | 13.5888 |
| 2007-03-07 | 13.5527 |
| 2007-03-06 | 13.602 |
| 2007-03-05 | 13.6533 |
| 2007-03-04 | 13.4683 |
| 2007-03-03 | 13.4683 |
| 2007-03-02 | 13.4683 |
| 2007-03-01 | 13.3571 |
| 2007-02-28 | 13.33 |
| 2007-02-27 | 13.3057 |
| 2007-02-26 | 13.3459 |
| 2007-02-25 | 13.326 |
| 2007-02-24 | 13.326 |
| 2007-02-23 | 13.326 |
| 2007-02-22 | 13.3932 |
| 2007-02-21 | 13.4212 |
| 2007-02-20 | 13.4152 |
| 2007-02-19 | 0.0195 |
| 2007-02-18 | 0.0195 |
| 2007-02-17 | 0.0195 |
| 2007-02-16 | 0.0195 |
| 2007-02-15 | 0.0195 |
| 2007-02-14 | 13.378 |
| 2007-02-13 | 13.5333 |
| 2007-02-12 | 13.558 |
| 2007-02-11 | 13.5254 |
| 2007-02-10 | 13.5254 |
| 2007-02-09 | 13.5254 |
| 2007-02-08 | 13.4505 |
| 2007-02-07 | 13.4521 |
| 2007-02-06 | 13.4703 |
| 2007-02-05 | 0.0192 |
| 2007-02-04 | 0.0192 |
| 2007-02-03 | 0.0192 |
| 2007-02-02 | 0.0192 |
| 2007-02-01 | 0.0192 |
| 2007-01-31 | 0.0192 |
| 2007-01-30 | 0.0192 |
| 2007-01-29 | 13.5318 |
| 2007-01-28 | 13.5154 |
| 2007-01-27 | 13.5154 |
| 2007-01-26 | 13.5154 |
| 2007-01-25 | 13.5154 |
| 2007-01-24 | 13.5 |
| 2007-01-23 | 13.3496 |
| 2007-01-22 | 13.4303 |
| 2007-01-21 | 13.4335 |
| 2007-01-20 | 13.4335 |
| 2007-01-19 | 13.4335 |
| 2007-01-18 | 13.457 |
| 2007-01-17 | 13.4846 |
| 2007-01-16 | 13.5195 |
| 2007-01-15 | 13.572 |
| 2007-01-14 | 13.572 |
| 2007-01-13 | 13.572 |
| 2007-01-12 | 13.572 |
| 2007-01-11 | 13.6639 |
| 2007-01-10 | 0.0195 |
| 2007-01-09 | 13.6477 |
| 2007-01-08 | 13.5992 |
| 2007-01-07 | 13.6992 |
| 2007-01-06 | 13.6992 |
| 2007-01-05 | 13.6992 |
| 2007-01-04 | 13.5706 |
| 2007-01-03 | 13.5 |
| 2007-01-02 | 13.4389 |
| 2007-01-01 | 13.4389 |
| 2006-12-31 | 13.4389 |
| 2006-12-30 | 13.4389 |
| 2006-12-29 | 13.4389 |
| 2006-12-28 | 13.4389 |
| 2006-12-27 | 13.4389 |
| 2006-12-26 | 13.4389 |
| 2006-12-25 | 13.4389 |
| 2006-12-24 | 13.4389 |
| 2006-12-23 | 13.4389 |
| 2006-12-22 | 13.4389 |
| 2006-12-21 | 13.4032 |
| 2006-12-20 | 13.3892 |
| 2006-12-19 | 13.3526 |
| 2006-12-18 | 13.5484 |
| 2006-12-17 | 13.5455 |
| 2006-12-16 | 13.5455 |
| 2006-12-15 | 13.5455 |
| 2006-12-14 | 13.414 |
| 2006-12-13 | 13.3519 |
| 2006-12-12 | 13.3182 |
| 2006-12-11 | 13.4493 |
| 2006-12-10 | 13.495 |
| 2006-12-09 | 13.495 |
| 2006-12-08 | 13.495 |
| 2006-12-07 | 13.3511 |
| 2006-12-06 | 13.3294 |
| 2006-12-05 | 13.2633 |
| 2006-12-04 | 13.2259 |
| 2006-12-03 | 13.2279 |
| 2006-12-02 | 13.2279 |
| 2006-12-01 | 13.2279 |
| 2006-11-30 | 13.3446 |
| 2006-11-29 | 13.5471 |
| 2006-11-28 | 13.495 |
| 2006-11-27 | 13.6084 |
| 2006-11-26 | 13.6673 |
| 2006-11-25 | 13.6673 |
| 2006-11-24 | 13.6673 |
| 2006-11-23 | 0.0197 |
| 2006-11-22 | 13.8747 |
| 2006-11-21 | 14.0249 |
| 2006-11-20 | 14.0437 |
| 2006-11-19 | 14.0686 |
| 2006-11-18 | 14.0686 |
| 2006-11-17 | 14.0686 |
| 2006-11-16 | 14.1188 |
| 2006-11-15 | 14.1123 |
| 2006-11-14 | 14.052 |
| 2006-11-13 | 14.0083 |
| 2006-11-12 | 13.9151 |
| 2006-11-11 | 13.9151 |
| 2006-11-10 | 13.9151 |
| 2006-11-09 | 13.9917 |
| 2006-11-08 | 14.0188 |
| 2006-11-07 | 13.9896 |
| 2006-11-06 | 14.1179 |
| 2006-11-05 | 14.0821 |
| 2006-11-04 | 14.0821 |
| 2006-11-03 | 14.0821 |
| 2006-11-02 | 13.977 |
| 2006-11-01 | 13.9812 |
| 2006-10-31 | 14.0021 |
| 2006-10-30 | 14.0609 |
| 2006-10-29 | 14.1071 |
| 2006-10-28 | 14.1071 |
| 2006-10-27 | 14.1071 |
| 2006-10-26 | 14.1646 |
| 2006-10-25 | 14.3134 |
| 2006-10-24 | 14.3576 |
| 2006-10-23 | 14.3734 |
| 2006-10-22 | 14.2489 |
| 2006-10-21 | 14.2489 |
| 2006-10-20 | 14.2489 |
| 2006-10-19 | 14.3085 |
| 2006-10-18 | 14.4323 |
| 2006-10-17 | 14.3927 |
| 2006-10-16 | 14.4796 |
| 2006-10-15 | 14.5259 |
| 2006-10-14 | 14.5259 |
| 2006-10-13 | 14.5259 |
| 2006-10-12 | 14.4979 |
| 2006-10-11 | 14.5247 |
| 2006-10-10 | 14.3923 |
| 2006-10-09 | 14.3923 |
| 2006-10-08 | 14.3868 |
| 2006-10-07 | 14.3868 |
| 2006-10-06 | 14.3868 |
| 2006-10-05 | 14.2511 |
| 2006-10-04 | 14.2173 |
| 2006-10-03 | 14.1681 |
| 2006-10-02 | 14.1614 |
| 2006-10-01 | 14.2954 |
| 2006-09-30 | 14.2954 |
| 2006-09-29 | 14.2954 |
| 2006-09-28 | 14.2526 |
| 2006-09-27 | 14.16 |
| 2006-09-26 | 14.1287 |
| 2006-09-25 | 14.065 |
| 2006-09-24 | 14.0167 |
| 2006-09-23 | 14.0167 |
| 2006-09-22 | 14.0167 |
| 2006-09-21 | 14.0125 |
| 2006-09-20 | 14.1793 |
| 2006-09-19 | 14.2452 |
| 2006-09-18 | 14.2511 |
| 2006-09-17 | 14.2368 |
| 2006-09-16 | 14.2368 |
| 2006-09-15 | 14.2368 |
| 2006-09-14 | 14.1765 |
| 2006-09-13 | 14.2722 |
| 2006-09-12 | 14.3108 |
| 2006-09-11 | 14.3713 |
| 2006-09-10 | 14.37 |
| 2006-09-09 | 14.37 |
| 2006-09-08 | 14.37 |
| 2006-09-07 | 14.2626 |
| 2006-09-06 | 14.19 |
| 2006-09-05 | 14.0917 |
| 2006-09-04 | 0.0196 |
| 2006-09-03 | 14.0313 |
| 2006-09-02 | 14.0313 |
| 2006-09-01 | 14.0313 |
| 2006-08-31 | 14.0418 |
| 2006-08-30 | 14.0396 |
| 2006-08-29 | 14.1339 |
| 2006-08-28 | 14.1151 |
| 2006-08-27 | 14.2059 |
| 2006-08-26 | 14.2059 |
| 2006-08-25 | 14.2059 |
| 2006-08-24 | 14.1996 |
| 2006-08-23 | 14.1381 |
| 2006-08-22 | 14.1904 |
| 2006-08-21 | 14.0973 |
| 2006-08-20 | 14.2338 |
| 2006-08-19 | 14.2338 |
| 2006-08-18 | 14.2338 |
| 2006-08-17 | 14.1854 |
| 2006-08-16 | 14.1125 |
| 2006-08-15 | 14.153 |
| 2006-08-14 | 14.2131 |
| 2006-08-13 | 14.1789 |
| 2006-08-12 | 14.1789 |
| 2006-08-11 | 14.1789 |
| 2006-08-10 | 14.136 |
| 2006-08-09 | 14.0083 |
| 2006-08-08 | 13.9938 |
| 2006-08-07 | 14.0021 |
| 2006-08-06 | 13.971 |
| 2006-08-05 | 13.971 |
| 2006-08-04 | 13.971 |
| 2006-08-03 | 14.1862 |
| 2006-08-02 | 14.2573 |
| 2006-08-01 | 14.2651 |
| 2006-07-31 | 14.3613 |
| 2006-07-30 | 14.3803 |
| 2006-07-29 | 14.3803 |
| 2006-07-28 | 14.3803 |
| 2006-07-27 | 14.4177 |
| 2006-07-26 | 14.5499 |
| 2006-07-25 | 14.676 |
| 2006-07-24 | 14.5565 |
| 2006-07-23 | 14.464 |
| 2006-07-22 | 14.464 |
| 2006-07-21 | 14.464 |
| 2006-07-20 | 14.5693 |
| 2006-07-19 | 14.6381 |
| 2006-07-18 | 14.8203 |
| 2006-07-17 | 14.8384 |
| 2006-07-16 | 14.6695 |
| 2006-07-15 | 14.6695 |
| 2006-07-14 | 14.6695 |
| 2006-07-13 | 14.6115 |
| 2006-07-12 | 14.7049 |
| 2006-07-11 | 14.5684 |
| 2006-07-10 | 14.6237 |
| 2006-07-09 | 14.4791 |
| 2006-07-08 | 14.4791 |
| 2006-07-07 | 14.4791 |
| 2006-07-06 | 14.6442 |
| 2006-07-05 | 14.6702 |
| 2006-07-04 | 0.0202 |
| 2006-07-03 | 14.5987 |
| 2006-07-02 | 14.5336 |
| 2006-07-01 | 14.5336 |
| 2006-06-30 | 14.5336 |
| 2006-06-29 | 14.8266 |
| 2006-06-28 | 14.905 |
| 2006-06-27 | 14.8069 |
| 2006-06-26 | 14.8366 |
| 2006-06-25 | 14.8939 |
| 2006-06-24 | 14.8939 |
| 2006-06-23 | 14.8939 |
| 2006-06-22 | 14.8 |
| 2006-06-21 | 14.6375 |
| 2006-06-20 | 14.686 |
| 2006-06-19 | 14.6946 |
| 2006-06-18 | 14.5919 |
| 2006-06-17 | 14.5919 |
| 2006-06-16 | 14.5919 |
| 2006-06-15 | 14.6481 |
| 2006-06-14 | 14.6738 |
| 2006-06-13 | 14.7732 |
| 2006-06-12 | 14.6609 |
| 2006-06-11 | 14.7045 |
| 2006-06-10 | 14.7045 |
| 2006-06-09 | 14.7045 |
| 2006-06-08 | 14.6333 |
| 2006-06-07 | 14.4832 |
| 2006-06-06 | 14.3987 |
| 2006-06-05 | 14.2319 |
| 2006-06-04 | 14.2029 |
| 2006-06-03 | 14.2029 |
| 2006-06-02 | 14.2029 |
| 2006-06-01 | 14.5445 |
| 2006-05-31 | 14.4358 |
| 2006-05-30 | 14.295 |
| 2006-05-29 | 0.0199 |
| 2006-05-28 | 14.5851 |
| 2006-05-27 | 14.5851 |
| 2006-05-26 | 14.5851 |
| 2006-05-25 | 14.4503 |
| 2006-05-24 | 14.4292 |
| 2006-05-23 | 14.3103 |
| 2006-05-22 | 14.3579 |
| 2006-05-21 | 14.4089 |
| 2006-05-20 | 14.4089 |
| 2006-05-19 | 14.4089 |
| 2006-05-18 | 14.2842 |
| 2006-05-17 | 14.3171 |
| 2006-05-16 | 14.3067 |
| 2006-05-15 | 14.3797 |
| 2006-05-14 | 14.2401 |
| 2006-05-13 | 14.2401 |
| 2006-05-12 | 14.2401 |
| 2006-05-11 | 14.3256 |
| 2006-05-10 | 14.4726 |
| 2006-05-09 | 14.5138 |
| 2006-05-08 | 14.5864 |
| 2006-05-07 | 14.5745 |
| 2006-05-06 | 14.5745 |
| 2006-05-05 | 14.5745 |
| 2006-05-04 | 14.6205 |
| 2006-05-03 | 14.7802 |
| 2006-05-02 | 14.7462 |
| 2006-05-01 | 14.9568 |
| 2006-04-30 | 14.9568 |
| 2006-04-29 | 14.9568 |
| 2006-04-28 | 14.9568 |
| 2006-04-27 | 15.179 |
| 2006-04-26 | 15.3319 |
| 2006-04-25 | 15.34 |
| 2006-04-24 | 15.3024 |
| 2006-04-23 | 15.4232 |
| 2006-04-22 | 15.4232 |
| 2006-04-21 | 15.4232 |
| 2006-04-20 | 15.4576 |
| 2006-04-19 | 15.3215 |
| 2006-04-18 | 15.4787 |
| 2006-04-17 | 15.5685 |
| 2006-04-16 | 0.0206 |
| 2006-04-15 | 0.0206 |
| 2006-04-14 | 0.0206 |
| 2006-04-13 | 15.8169 |
| 2006-04-12 | 15.8261 |
| 2006-04-11 | 15.8516 |
| 2006-04-10 | 15.897 |
| 2006-04-09 | 15.8584 |
| 2006-04-08 | 15.8584 |
| 2006-04-07 | 15.8584 |
| 2006-04-06 | 15.7472 |
| 2006-04-05 | 15.6846 |
| 2006-04-04 | 15.732 |
| 2006-04-03 | 15.9429 |
| 2006-04-02 | 15.968 |
| 2006-04-01 | 15.968 |
| 2006-03-31 | 15.968 |
| 2006-03-30 | 15.9018 |
| 2006-03-29 | 16.0069 |
| 2006-03-28 | 15.9076 |
| 2006-03-27 | 15.9213 |
| 2006-03-26 | 15.9838 |
| 2006-03-25 | 15.9838 |
| 2006-03-24 | 15.9838 |
| 2006-03-23 | 16.0023 |
| 2006-03-22 | 15.8966 |
| 2006-03-21 | 15.8761 |
| 2006-03-20 | 15.7409 |
| 2006-03-19 | 15.7392 |
| 2006-03-18 | 15.7392 |
| 2006-03-17 | 15.7392 |
| 2006-03-16 | 15.7882 |
| 2006-03-15 | 15.9124 |
| 2006-03-14 | 16.0023 |
| 2006-03-13 | 16.1663 |
| 2006-03-12 | 16.2353 |
| 2006-03-11 | 16.2353 |
| 2006-03-10 | 16.2353 |
| 2006-03-09 | 16.1412 |
| 2006-03-08 | 16.1459 |
| 2006-03-07 | 16.1486 |
| 2006-03-06 | 15.9767 |
| 2006-03-05 | 15.9211 |
| 2006-03-04 | 15.9211 |
| 2006-03-03 | 15.9211 |
| 2006-03-02 | 15.9977 |
| 2006-03-01 | 16.1106 |
| 2006-02-28 | 15.9953 |
| 2006-02-27 | 16.1829 |
| 2006-02-26 | 16.1663 |
| 2006-02-25 | 16.1663 |
| 2006-02-24 | 16.1663 |
| 2006-02-23 | 16.0922 |
| 2006-02-22 | 16.1848 |
| 2006-02-21 | 16.1348 |
| 2006-02-20 | 0.0204 |
| 2006-02-19 | 16.2033 |
| 2006-02-18 | 16.2033 |
| 2006-02-17 | 16.2033 |
| 2006-02-16 | 16.2423 |
| 2006-02-15 | 16.2257 |
| 2006-02-14 | 16.2654 |
| 2006-02-13 | 16.1919 |
| 2006-02-12 | 16.209 |
| 2006-02-11 | 16.209 |
| 2006-02-10 | 16.209 |
| 2006-02-09 | 16.2288 |
| 2006-02-08 | 16.2725 |
| 2006-02-07 | 16.2151 |
| 2006-02-06 | 16.1486 |
| 2006-02-05 | 16.0612 |
| 2006-02-04 | 16.0612 |
| 2006-02-03 | 16.0612 |
| 2006-02-02 | 15.8438 |
| 2006-02-01 | 15.8508 |
| 2006-01-31 | 15.8079 |
| 2006-01-30 | 15.9441 |
| 2006-01-29 | 15.8519 |
| 2006-01-28 | 15.8519 |
| 2006-01-27 | 15.8519 |
| 2006-01-26 | 15.7294 |
| 2006-01-25 | 15.6758 |
| 2006-01-24 | 15.6697 |
| 2006-01-23 | 15.65 |
| 2006-01-22 | 15.9744 |
| 2006-01-21 | 15.9744 |
| 2006-01-20 | 15.9744 |
| 2006-01-19 | 16.0678 |
| 2006-01-18 | 16.0561 |
| 2006-01-17 | 16.0351 |
| 2006-01-16 | 0.0198 |
| 2006-01-15 | 16.0329 |
| 2006-01-14 | 16.0329 |
| 2006-01-13 | 16.0329 |
| 2006-01-12 | 16.2156 |
| 2006-01-11 | 16.1054 |
| 2006-01-10 | 16.125 |
| 2006-01-09 | 16.266 |
| 2006-01-08 | 16.1506 |
| 2006-01-07 | 16.1506 |
| 2006-01-06 | 16.1506 |
| 2006-01-05 | 16.3483 |
| 2006-01-04 | 16.3389 |
| 2006-01-03 | 16.4833 |
| 2006-01-02 | 0.0211 |
| 2006-01-01 | 16.6966 |
| 2005-12-31 | 16.6966 |
| 2005-12-30 | 16.6966 |
| 2005-12-29 | 16.7178 |
| 2005-12-28 | 16.7427 |
| 2005-12-27 | 16.6667 |
| 2005-12-26 | 0.02 |
| 2005-12-25 | 16.6092 |
| 2005-12-24 | 16.6092 |
| 2005-12-23 | 16.6092 |
| 2005-12-22 | 16.5995 |
| 2005-12-21 | 16.561 |
| 2005-12-20 | 16.3753 |
| 2005-12-19 | 16.2625 |
| 2005-12-18 | 16.1742 |
| 2005-12-17 | 16.1742 |
| 2005-12-16 | 16.1742 |
| 2005-12-15 | 16.2249 |
| 2005-12-14 | 16.1527 |
| 2005-12-13 | 16.25 |
| 2005-12-12 | 16.1851 |
| 2005-12-11 | 16.4645 |
| 2005-12-10 | 16.4645 |
| 2005-12-09 | 16.4645 |
| 2005-12-08 | 16.5196 |
| 2005-12-07 | 16.7277 |
| 2005-12-06 | 16.5956 |
| 2005-12-05 | 16.5858 |
| 2005-12-04 | 16.7203 |
| 2005-12-03 | 16.7203 |
| 2005-12-02 | 16.7203 |
| 2005-12-01 | 16.656 |
| 2005-11-30 | 16.6748 |
| 2005-11-29 | 16.7579 |
| 2005-11-28 | 16.6311 |
| 2005-11-27 | 16.8034 |
| 2005-11-26 | 16.8034 |
| 2005-11-25 | 16.8034 |
| 2005-11-24 | 0.0202 |
| 2005-11-23 | 16.6715 |
| 2005-11-22 | 16.7317 |
| 2005-11-21 | 16.723 |
| 2005-11-20 | 16.7917 |
| 2005-11-19 | 16.7917 |
| 2005-11-18 | 16.7917 |
| 2005-11-17 | 16.7961 |
| 2005-11-16 | 16.8099 |
| 2005-11-15 | 16.6494 |
| 2005-11-14 | 16.569 |
| 2005-11-13 | 16.5739 |
| 2005-11-12 | 16.5739 |
| 2005-11-11 | 16.5739 |
| 2005-11-10 | 16.5111 |
| 2005-11-09 | 16.5466 |
| 2005-11-08 | 16.5686 |
| 2005-11-07 | 16.4976 |
| 2005-11-06 | 16.3068 |
| 2005-11-05 | 16.3068 |
| 2005-11-04 | 16.3068 |
| 2005-11-03 | 16.1364 |
| 2005-11-02 | 16.0638 |
| 2005-11-01 | 16.2871 |
| 2005-10-31 | 16.1357 |
| 2005-10-30 | 16.0307 |
| 2005-10-29 | 16.0307 |
| 2005-10-28 | 16.0307 |
| 2005-10-27 | 15.9368 |
| 2005-10-26 | 16.0875 |
| 2005-10-25 | 15.9506 |
| 2005-10-24 | 16.1766 |
| 2005-10-23 | 16.2182 |
| 2005-10-22 | 16.2182 |
| 2005-10-21 | 16.2182 |
| 2005-10-20 | 16.1527 |
| 2005-10-19 | 16.2267 |
| 2005-10-18 | 16.3445 |
| 2005-10-17 | 16.2945 |
| 2005-10-16 | 16.1226 |
| 2005-10-15 | 16.1226 |
| 2005-10-14 | 16.1226 |
| 2005-10-13 | 16.315 |
| 2005-10-12 | 16.3135 |
| 2005-10-11 | 16.3571 |
| 2005-10-10 | 16.2459 |
| 2005-10-09 | 16.1906 |
| 2005-10-08 | 16.1906 |
| 2005-10-07 | 16.1906 |
| 2005-10-06 | 16.0351 |
| 2005-10-05 | 16.1838 |
| 2005-10-04 | 16.2885 |
| 2005-10-03 | 16.3197 |
| 2005-10-02 | 16.1493 |
| 2005-10-01 | 16.1493 |
| 2005-09-30 | 16.1493 |
| 2005-09-29 | 16.1825 |
| 2005-09-28 | 16.1635 |
| 2005-09-27 | 16.1473 |
| 2005-09-26 | 16.0853 |
| 2005-09-25 | 16.0307 |
| 2005-09-24 | 16.0307 |
| 2005-09-23 | 16.0307 |
| 2005-09-22 | 15.8621 |
| 2005-09-21 | 15.6613 |
| 2005-09-20 | 15.7547 |
| 2005-09-19 | 15.7752 |
| 2005-09-18 | 15.7053 |
| 2005-09-17 | 15.7053 |
| 2005-09-16 | 15.7053 |
| 2005-09-15 | 15.7302 |
| 2005-09-14 | 15.5138 |
| 2005-09-13 | 15.5856 |
| 2005-09-12 | 15.5935 |
| 2005-09-11 | 15.3645 |
| 2005-09-10 | 15.3645 |
| 2005-09-09 | 15.3645 |
| 2005-09-08 | 15.3827 |
| 2005-09-07 | 15.3727 |
| 2005-09-06 | 15.319 |
| 2005-09-05 | 0.0197 |
| 2005-09-04 | 15.3243 |
| 2005-09-03 | 15.3243 |
| 2005-09-02 | 15.3243 |
| 2005-09-01 | 15.5216 |
| 2005-08-31 | 15.7991 |
| 2005-08-30 | 16.0211 |
| 2005-08-29 | 15.8718 |
| 2005-08-28 | 15.7483 |
| 2005-08-27 | 15.7483 |
| 2005-08-26 | 15.7483 |
| 2005-08-25 | 15.7963 |
| 2005-08-24 | 15.8121 |
| 2005-08-23 | 15.8668 |
| 2005-08-22 | 15.8715 |
| 2005-08-21 | 15.9341 |
| 2005-08-20 | 15.9341 |
| 2005-08-19 | 15.9341 |
| 2005-08-18 | 15.9437 |
| 2005-08-17 | 15.7633 |
| 2005-08-16 | 15.7396 |
| 2005-08-15 | 15.6989 |
| 2005-08-14 | 15.6082 |
| 2005-08-13 | 15.6082 |
| 2005-08-12 | 15.6082 |
| 2005-08-11 | 15.6583 |
| 2005-08-10 | 15.8391 |
| 2005-08-09 | 15.9401 |
| 2005-08-08 | 15.908 |
| 2005-08-07 | 16.0092 |
| 2005-08-06 | 16.0092 |
| 2005-08-05 | 16.0092 |
| 2005-08-04 | 16.0161 |
| 2005-08-03 | 16.0092 |
| 2005-08-02 | 16.1358 |
| 2005-08-01 | 16.1475 |
| 2005-07-31 | 16.2759 |
| 2005-07-30 | 16.2759 |
| 2005-07-29 | 16.2759 |
| 2005-07-28 | 16.2901 |
| 2005-07-27 | 16.506 |
| 2005-07-26 | 16.5263 |
| 2005-07-25 | 16.4086 |
| 2005-07-24 | 16.455 |
| 2005-07-23 | 16.455 |
| 2005-07-22 | 16.455 |
| 2005-07-21 | 16.2506 |
| 2005-07-20 | 16.487 |
| 2005-07-19 | 16.469 |
| 2005-07-18 | 16.3777 |
| 2005-07-17 | 16.3714 |
| 2005-07-16 | 16.3714 |
| 2005-07-15 | 16.3714 |
| 2005-07-14 | 16.3128 |
| 2005-07-13 | 16.2512 |
| 2005-07-12 | 16.0888 |
| 2005-07-11 | 16.3548 |
| 2005-07-10 | 16.5928 |
| 2005-07-09 | 16.5928 |
| 2005-07-08 | 16.5928 |
| 2005-07-07 | 16.5229 |
| 2005-07-06 | 16.3913 |
| 2005-07-05 | 16.4383 |
| 2005-07-04 | 0.0197 |
| 2005-07-03 | 16.1942 |
| 2005-07-02 | 16.1942 |
| 2005-07-01 | 16.1942 |
| 2005-06-30 | 16.0095 |
| 2005-06-29 | 15.8884 |
| 2005-06-28 | 15.7886 |
| 2005-06-27 | 15.615 |
| 2005-06-26 | 15.7299 |
| 2005-06-25 | 15.7299 |
| 2005-06-24 | 15.7299 |
| 2005-06-23 | 15.781 |
| 2005-06-22 | 15.6887 |
| 2005-06-21 | 15.6518 |
| 2005-06-20 | 15.6338 |
| 2005-06-19 | 15.5708 |
| 2005-06-18 | 15.5708 |
| 2005-06-17 | 15.5708 |
| 2005-06-16 | 15.6832 |
| 2005-06-15 | 15.6792 |
| 2005-06-14 | 15.7938 |
| 2005-06-13 | 15.7995 |
| 2005-06-12 | 15.7341 |
| 2005-06-11 | 15.7341 |
| 2005-06-10 | 15.7341 |
| 2005-06-09 | 15.6163 |
| 2005-06-08 | 15.5162 |
| 2005-06-07 | 15.4977 |
| 2005-06-06 | 15.581 |
| 2005-06-05 | 15.6427 |
| 2005-06-04 | 15.6427 |
| 2005-06-03 | 15.6427 |
| 2005-06-02 | 15.6481 |
| 2005-06-01 | 15.686 |
| 2005-05-31 | 15.5344 |
| 2005-05-30 | 0.0195 |
| 2005-05-29 | 15.3996 |
| 2005-05-28 | 15.3996 |
| 2005-05-27 | 15.3996 |
| 2005-05-26 | 15.4126 |
| 2005-05-25 | 15.2889 |
| 2005-05-24 | 15.3363 |
| 2005-05-23 | 15.3163 |
| 2005-05-22 | 15.3438 |
| 2005-05-21 | 15.3438 |
| 2005-05-20 | 15.3438 |
| 2005-05-19 | 15.2727 |
| 2005-05-18 | 15.2345 |
| 2005-05-17 | 15.2689 |
| 2005-05-16 | 15.2461 |
| 2005-05-15 | 15.0996 |
| 2005-05-14 | 15.0996 |
| 2005-05-13 | 15.0996 |
| 2005-05-12 | 14.9626 |
| 2005-05-11 | 14.8783 |
| 2005-05-10 | 14.7689 |
| 2005-05-09 | 14.7554 |
| 2005-05-08 | 14.7158 |
| 2005-05-07 | 14.7158 |
| 2005-05-06 | 14.7158 |
| 2005-05-05 | 14.5944 |
| 2005-05-04 | 14.6159 |
| 2005-05-03 | 14.7359 |
| 2005-05-02 | 14.6587 |
| 2005-05-01 | 14.5724 |
| 2005-04-30 | 14.5724 |
| 2005-04-29 | 14.5724 |
| 2005-04-28 | 14.5754 |
| 2005-04-27 | 14.5375 |
| 2005-04-26 | 14.5803 |
| 2005-04-25 | 14.5321 |
| 2005-04-24 | 14.464 |
| 2005-04-23 | 14.464 |
| 2005-04-22 | 14.464 |
| 2005-04-21 | 14.5244 |
| 2005-04-20 | 14.447 |
| 2005-04-19 | 14.4766 |
| 2005-04-18 | 14.5778 |
| 2005-04-17 | 14.8174 |
| 2005-04-16 | 14.8174 |
| 2005-04-15 | 14.8174 |
| 2005-04-14 | 14.8174 |
| 2005-04-13 | 14.6918 |
| 2005-04-12 | 14.7241 |
| 2005-04-11 | 14.6981 |
| 2005-04-10 | 14.7823 |
| 2005-04-09 | 14.7823 |
| 2005-04-08 | 14.7823 |
| 2005-04-07 | 14.8488 |
| 2005-04-06 | 14.8203 |
| 2005-04-05 | 14.8416 |
| 2005-04-04 | 14.8655 |
| 2005-04-03 | 14.757 |
| 2005-04-02 | 14.757 |
| 2005-04-01 | 14.757 |
| 2005-03-31 | 14.7484 |
| 2005-03-30 | 14.8254 |
| 2005-03-29 | 14.8556 |
| 2005-03-28 | 14.9437 |
| 2005-03-27 | 0.0193 |
| 2005-03-26 | 0.0193 |
| 2005-03-25 | 0.0193 |
| 2005-03-24 | 14.8158 |
| 2005-03-23 | 14.8462 |
| 2005-03-22 | 14.6392 |
| 2005-03-21 | 14.5146 |
| 2005-03-20 | 14.3244 |
| 2005-03-19 | 14.3244 |
| 2005-03-18 | 14.3244 |
| 2005-03-17 | 14.2752 |
| 2005-03-16 | 14.2705 |
| 2005-03-15 | 14.3567 |
| 2005-03-14 | 14.3368 |
| 2005-03-13 | 14.2673 |
| 2005-03-12 | 14.2673 |
| 2005-03-11 | 14.2673 |
| 2005-03-10 | 14.2802 |
| 2005-03-09 | 14.2875 |
| 2005-03-08 | 14.3548 |
| 2005-03-07 | 14.4633 |
| 2005-03-06 | 14.3933 |
| 2005-03-05 | 14.3933 |
| 2005-03-04 | 14.3933 |
| 2005-03-03 | 14.5285 |
| 2005-03-02 | 14.5116 |
| 2005-03-01 | 14.4223 |
| 2005-02-28 | 14.4226 |
| 2005-02-27 | 14.4675 |
| 2005-02-26 | 14.4675 |
| 2005-02-25 | 14.4675 |
| 2005-02-24 | 14.5432 |
| 2005-02-23 | 14.5504 |
| 2005-02-22 | 14.5388 |
| 2005-02-21 | 0.0189 |
| 2005-02-20 | 14.7372 |
| 2005-02-19 | 14.7372 |
| 2005-02-18 | 14.7372 |
| 2005-02-17 | 14.7773 |
| 2005-02-16 | 14.8624 |
| 2005-02-15 | 14.7699 |
| 2005-02-14 | 14.8251 |
| 2005-02-13 | 15.0415 |
| 2005-02-12 | 15.0415 |
| 2005-02-11 | 15.0415 |
| 2005-02-10 | 15.0437 |
| 2005-02-09 | 15.1275 |
| 2005-02-08 | 15.163 |
| 2005-02-07 | 15.1432 |
| 2005-02-06 | 14.8959 |
| 2005-02-05 | 14.8959 |
| 2005-02-04 | 14.8959 |
| 2005-02-03 | 14.8898 |
| 2005-02-02 | 14.8624 |
| 2005-02-01 | 14.867 |
| 2005-01-31 | 14.886 |
| 2005-01-30 | 14.8728 |
| 2005-01-29 | 14.8728 |
| 2005-01-28 | 14.8728 |
| 2005-01-27 | 14.8793 |
| 2005-01-26 | 14.8715 |
| 2005-01-25 | 15.0216 |
| 2005-01-24 | 14.8991 |
| 2005-01-23 | 14.9312 |
| 2005-01-22 | 14.9312 |
| 2005-01-21 | 14.9312 |
| 2005-01-20 | 15.0913 |
| 2005-01-19 | 15.0738 |
| 2005-01-18 | 15.0431 |
| 2005-01-17 | 0.0191 |
| 2005-01-16 | 14.9403 |
| 2005-01-15 | 14.9403 |
| 2005-01-14 | 14.9403 |
| 2005-01-13 | 14.8478 |
| 2005-01-12 | 14.7107 |
| 2005-01-11 | 14.8723 |
| 2005-01-10 | 14.8132 |
| 2005-01-09 | 14.8574 |
| 2005-01-08 | 14.8574 |
| 2005-01-07 | 14.8574 |
| 2005-01-06 | 14.7958 |
| 2005-01-05 | 14.8084 |
| 2005-01-04 | 14.737 |
| 2005-01-03 | 14.5339 |
| 2005-01-02 | 14.4499 |
| 2005-01-01 | 14.4499 |
| 2004-12-31 | 14.4499 |
| 2004-12-30 | 14.4399 |
| 2004-12-29 | 14.5348 |
| 2004-12-28 | 14.3918 |
| 2004-12-27 | 14.3755 |
| 2004-12-26 | 14.5186 |
| 2004-12-25 | 14.5186 |
| 2004-12-24 | 14.5186 |
| 2004-12-23 | 14.5186 |
| 2004-12-22 | 14.5625 |
| 2004-12-21 | 14.45 |
| 2004-12-20 | 14.3396 |
| 2004-12-19 | 14.4013 |
| 2004-12-18 | 14.4013 |
| 2004-12-17 | 14.4013 |
| 2004-12-16 | 14.4139 |
| 2004-12-15 | 14.3514 |
| 2004-12-14 | 14.4979 |
| 2004-12-13 | 14.5844 |
| 2004-12-12 | 14.673 |
| 2004-12-11 | 14.673 |
| 2004-12-10 | 14.673 |
| 2004-12-09 | 14.5189 |
| 2004-12-08 | 14.4832 |
| 2004-12-07 | 14.3216 |
| 2004-12-06 | 14.3382 |
| 2004-12-05 | 14.3734 |
| 2004-12-04 | 14.3734 |
| 2004-12-03 | 14.3734 |
| 2004-12-02 | 14.557 |
| 2004-12-01 | 14.4465 |
| 2004-11-30 | 14.7267 |
| 2004-11-29 | 14.879 |
| 2004-11-28 | 14.9552 |
| 2004-11-27 | 14.9552 |
| 2004-11-26 | 14.9552 |
| 2004-11-25 | 15.0602 |
| 2004-11-24 | 15.0927 |
| 2004-11-23 | 15.2571 |
| 2004-11-22 | 15.321 |
| 2004-11-21 | 15.3794 |
| 2004-11-20 | 15.3794 |
| 2004-11-19 | 15.3794 |
| 2004-11-18 | 15.4251 |
| 2004-11-17 | 15.422 |
| 2004-11-16 | 15.4712 |
| 2004-11-15 | 15.5133 |
| 2004-11-14 | 15.4238 |
| 2004-11-13 | 15.4238 |
| 2004-11-12 | 15.4238 |
| 2004-11-11 | 15.5344 |
| 2004-11-10 | 15.5244 |
| 2004-11-09 | 15.4378 |
| 2004-11-08 | 15.439 |
| 2004-11-07 | 15.4491 |
| 2004-11-06 | 15.4491 |
| 2004-11-05 | 15.4491 |
| 2004-11-04 | 15.5781 |
| 2004-11-03 | 15.5605 |
| 2004-11-02 | 15.6864 |
| 2004-11-01 | 15.6667 |
| 2004-10-31 | 15.6427 |
| 2004-10-30 | 15.6427 |
| 2004-10-29 | 15.6427 |
| 2004-10-28 | 15.6824 |
| 2004-10-27 | 15.7506 |
| 2004-10-26 | 15.6644 |
| 2004-10-25 | 15.6554 |
| 2004-10-24 | 15.8242 |
| 2004-10-23 | 15.8242 |
| 2004-10-22 | 15.8242 |
| 2004-10-21 | 15.9238 |
| 2004-10-20 | 16.0301 |
| 2004-10-19 | 16.1865 |
| 2004-10-18 | 16.1958 |
| 2004-10-17 | 16.1305 |
| 2004-10-16 | 16.1305 |
| 2004-10-15 | 16.1305 |
| 2004-10-14 | 16.1925 |
| 2004-10-13 | 16.26 |
| 2004-10-12 | 16.3104 |
| 2004-10-11 | 16.1737 |
| 2004-10-10 | 16.2941 |
| 2004-10-09 | 16.2941 |
| 2004-10-08 | 16.2941 |
| 2004-10-07 | 16.3824 |
| 2004-10-06 | 16.4524 |
| 2004-10-05 | 16.3768 |
| 2004-10-04 | 16.3929 |
| 2004-10-03 | 16.2665 |
| 2004-10-02 | 16.2665 |
| 2004-10-01 | 16.2665 |
| 2004-09-30 | 16.1435 |
| 2004-09-29 | 16.237 |
| 2004-09-28 | 16.1137 |
| 2004-09-27 | 16.1615 |
| 2004-09-26 | 16.1881 |
| 2004-09-25 | 16.1881 |
| 2004-09-24 | 16.1881 |
| 2004-09-23 | 16.2447 |
| 2004-09-22 | 16.3246 |
| 2004-09-21 | 16.2589 |
| 2004-09-20 | 16.3798 |
| 2004-09-19 | 16.3221 |
| 2004-09-18 | 16.3221 |
| 2004-09-17 | 16.3221 |
| 2004-09-16 | 16.2902 |
| 2004-09-15 | 16.4519 |
| 2004-09-14 | 16.2745 |
| 2004-09-13 | 16.2912 |
| 2004-09-12 | 16.2667 |
| 2004-09-11 | 16.2667 |
| 2004-09-10 | 16.2667 |
| 2004-09-09 | 16.4101 |
| 2004-09-08 | 16.3381 |
| 2004-09-07 | 16.4686 |
| 2004-09-06 | 16.4576 |
| 2004-09-05 | 16.4576 |
| 2004-09-04 | 16.4576 |
| 2004-09-03 | 16.4576 |
| 2004-09-02 | 16.3317 |
| 2004-09-01 | 16.307 |
| 2004-08-31 | 16.2284 |
| 2004-08-30 | 16.3131 |
| 2004-08-29 | 16.3382 |
| 2004-08-28 | 16.3382 |
| 2004-08-27 | 16.3382 |
| 2004-08-26 | 16.2874 |
| 2004-08-25 | 16.2464 |
| 2004-08-24 | 16.3341 |
| 2004-08-23 | 16.1783 |
| 2004-08-22 | 16.0808 |
| 2004-08-21 | 16.0808 |
| 2004-08-20 | 16.0808 |
| 2004-08-19 | 15.9598 |
| 2004-08-18 | 15.829 |
| 2004-08-17 | 16.0071 |
| 2004-08-16 | 15.8629 |
| 2004-08-15 | 15.8605 |
| 2004-08-14 | 15.8605 |
| 2004-08-13 | 15.8605 |
| 2004-08-12 | 16.0334 |
| 2004-08-11 | 15.9785 |
| 2004-08-10 | 16.0191 |
| 2004-08-09 | 15.8786 |
| 2004-08-08 | 15.8786 |
| 2004-08-07 | 15.8786 |
| 2004-08-06 | 15.8786 |
| 2004-08-05 | 15.9662 |
| 2004-08-04 | 15.9806 |
| 2004-08-03 | 15.9855 |
| 2004-08-02 | 15.937 |
| 2004-08-01 | 15.9541 |
| 2004-07-31 | 15.9541 |
| 2004-07-30 | 15.9541 |
| 2004-07-29 | 16.0024 |
| 2004-07-28 | 15.9373 |
| 2004-07-27 | 15.8206 |
| 2004-07-26 | 15.7775 |
| 2004-07-25 | 0.0188 |
| 2004-07-24 | 0.0188 |
| 2004-07-23 | 0.0188 |
| 2004-07-22 | 0.0186 |
| 2004-07-21 | 0.0187 |
| 2004-07-20 | 0.0186 |
| 2004-07-19 | 0.0184 |
| 2004-07-18 | 0.0184 |
| 2004-07-17 | 0.0184 |
| 2004-07-16 | 0.0184 |
| 2004-07-15 | 0.0186 |
| 2004-07-14 | 0.0185 |
| 2004-07-13 | 0.0185 |
| 2004-07-12 | 0.0184 |
| 2004-07-11 | 0.0185 |
| 2004-07-10 | 0.0185 |
| 2004-07-09 | 0.0185 |
| 2004-07-08 | 0.0186 |
| 2004-07-07 | 0.0185 |
| 2004-07-06 | 0.0187 |
| 2004-07-05 | 0.0188 |
| 2004-07-04 | 0.0188 |
| 2004-07-03 | 0.0188 |
| 2004-07-02 | 0.0188 |
| 2004-07-01 | 0.0189 |
| 2004-06-30 | 0.0189 |
| 2004-06-29 | 0.0191 |
| 2004-06-28 | 0.0188 |
| 2004-06-27 | 0.0189 |
| 2004-06-26 | 0.0189 |
| 2004-06-25 | 0.0189 |
| 2004-06-24 | 0.0189 |
| 2004-06-23 | 0.019 |
| 2004-06-22 | 0.019 |
| 2004-06-21 | 0.0188 |
| 2004-06-20 | 0.0187 |
| 2004-06-19 | 0.0187 |
| 2004-06-18 | 0.0187 |
| 2004-06-17 | 0.0188 |
| 2004-06-16 | 0.0189 |
| 2004-06-15 | 0.0188 |
| 2004-06-14 | 0.019 |
| 2004-06-13 | 0.0187 |
| 2004-06-12 | 0.0187 |
| 2004-06-11 | 0.0187 |
| 2004-06-10 | 0.0187 |
| 2004-06-09 | 0.0188 |
| 2004-06-08 | 0.0188 |
| 2004-06-07 | 0.0187 |
| 2004-06-06 | 0.0187 |
| 2004-06-05 | 0.0187 |
| 2004-06-04 | 0.0187 |
| 2004-06-03 | 0.0187 |
| 2004-06-02 | 0.0188 |
| 2004-06-01 | 0.0187 |
| 2004-05-31 | 0.0188 |
| 2004-05-30 | 0.0188 |
| 2004-05-29 | 0.0188 |
| 2004-05-28 | 0.0188 |
| 2004-05-27 | 0.0188 |
| 2004-05-26 | 0.019 |
| 2004-05-25 | 0.019 |
| 2004-05-24 | 0.0193 |
| 2004-05-23 | 0.0193 |
| 2004-05-22 | 0.0193 |
| 2004-05-21 | 0.0193 |
| 2004-05-20 | 0.0201 |
| 2004-05-19 | 0.0193 |
| 2004-05-18 | 0.0195 |
| 2004-05-17 | 0.0195 |
| 2004-05-16 | 0.0195 |
| 2004-05-15 | 0.0195 |
| 2004-05-14 | 0.0195 |
| 2004-05-13 | 0.0195 |
| 2004-05-12 | 0.0194 |
| 2004-05-11 | 0.0197 |
| 2004-05-10 | 0.02 |
| 2004-05-09 | 0.0199 |
| 2004-05-08 | 0.0199 |
| 2004-05-07 | 0.0199 |
| 2004-05-06 | 0.0193 |
| 2004-05-05 | 0.0193 |
| 2004-05-04 | 0.0192 |
| 2004-05-03 | 0.0195 |
| 2004-05-02 | 0.0194 |
| 2004-05-01 | 0.0194 |
| 2004-04-30 | 0.0194 |
| 2004-04-29 | 0.0195 |
| 2004-04-28 | 0.0195 |
| 2004-04-27 | 0.0193 |
| 2004-04-26 | 0.0194 |
| 2004-04-25 | 0.0195 |
| 2004-04-24 | 0.0195 |
| 2004-04-23 | 0.0195 |
| 2004-04-22 | 0.0195 |
| 2004-04-21 | 0.0196 |
| 2004-04-20 | 0.0193 |
| 2004-04-19 | 0.0192 |
| 2004-04-18 | 0.0194 |
| 2004-04-17 | 0.0194 |
| 2004-04-16 | 0.0194 |
| 2004-04-15 | 0.0195 |
| 2004-04-14 | 0.0195 |
| 2004-04-13 | 0.0192 |
| 2004-04-12 | 0.019 |
| 2004-04-11 | 0.0191 |
| 2004-04-10 | 0.0191 |
| 2004-04-09 | 0.0191 |
| 2004-04-08 | 0.0191 |
| 2004-04-07 | 0.0191 |
| 2004-04-06 | 0.0191 |
| 2004-04-05 | 0.0193 |
| 2004-04-04 | 0.019 |
| 2004-04-03 | 0.019 |
| 2004-04-02 | 0.019 |
| 2004-04-01 | 0.0189 |
| 2004-03-31 | 0.019 |
| 2004-03-30 | 0.0192 |
| 2004-03-29 | 0.0193 |
| 2004-03-28 | 0.0193 |
| 2004-03-27 | 0.0193 |
| 2004-03-26 | 0.0193 |
| 2004-03-25 | 0.0194 |
| 2004-03-24 | 0.0192 |
| 2004-03-23 | 0.019 |
| 2004-03-22 | 0.019 |
| 2004-03-21 | 0.0192 |
| 2004-03-20 | 0.0192 |
| 2004-03-19 | 0.0192 |
| 2004-03-18 | 0.0191 |
| 2004-03-17 | 0.0193 |
| 2004-03-16 | 0.0194 |
| 2004-03-15 | 0.0195 |
| 2004-03-14 | 0.0195 |
| 2004-03-13 | 0.0195 |
| 2004-03-12 | 0.0195 |
| 2004-03-11 | 0.0193 |
| 2004-03-10 | 0.0194 |
| 2004-03-09 | 0.0192 |
| 2004-03-08 | 0.019 |
| 2004-03-07 | 0.0189 |
| 2004-03-06 | 0.0189 |
| 2004-03-05 | 0.0189 |
| 2004-03-04 | 0.0191 |
| 2004-03-03 | 0.0191 |
| 2004-03-02 | 0.019 |
| 2004-03-01 | 0.0188 |
| 2004-02-29 | 0.0188 |
| 2004-02-28 | 0.0188 |
| 2004-02-27 | 0.0188 |
| 2004-02-26 | 0.0189 |
| 2004-02-25 | 0.0188 |
| 2004-02-24 | 0.0186 |
| 2004-02-23 | 0.0189 |
| 2004-02-22 | 0.0189 |
| 2004-02-21 | 0.0189 |
| 2004-02-20 | 0.0189 |
| 2004-02-19 | 0.0185 |
| 2004-02-18 | 0.0186 |
| 2004-02-17 | 0.0184 |
| 2004-02-16 | 0.0187 |
| 2004-02-15 | 0.0187 |
| 2004-02-14 | 0.0187 |
| 2004-02-13 | 0.0187 |
| 2004-02-12 | 0.0186 |
| 2004-02-11 | 0.0186 |
| 2004-02-10 | 0.0188 |
| 2004-02-09 | 0.0189 |
| 2004-02-08 | 0.019 |
| 2004-02-07 | 0.019 |
| 2004-02-06 | 0.019 |
| 2004-02-05 | 0.0191 |
| 2004-02-04 | 0.0191 |
| 2004-02-03 | 0.019 |
| 2004-02-02 | 0.0193 |
| 2004-02-01 | 0.0192 |
| 2004-01-31 | 0.0192 |
| 2004-01-30 | 0.0192 |
| 2004-01-29 | 0.0193 |
| 2004-01-28 | 0.0193 |
| 2004-01-27 | 0.0192 |
| 2004-01-26 | 0.0194 |
| 2004-01-25 | 0.0192 |
| 2004-01-24 | 0.0192 |
| 2004-01-23 | 0.0192 |
| 2004-01-22 | 0.019 |
| 2004-01-21 | 0.019 |
| 2004-01-20 | 0.0191 |
| 2004-01-19 | 0.0193 |
| 2004-01-18 | 0.0193 |
| 2004-01-17 | 0.0193 |
| 2004-01-16 | 0.0193 |
| 2004-01-15 | 0.019 |
| 2004-01-14 | 0.0189 |
| 2004-01-13 | 0.0188 |
| 2004-01-12 | 0.0187 |
| 2004-01-11 | 0.0187 |
| 2004-01-10 | 0.0187 |
| 2004-01-09 | 0.0187 |
| 2004-01-08 | 0.0188 |
| 2004-01-07 | 0.0188 |
| 2004-01-06 | 0.0188 |
| 2004-01-05 | 0.0189 |
| 2004-01-04 | 0.0191 |
| 2004-01-03 | 0.0191 |
| 2004-01-02 | 0.0191 |
| 2004-01-01 | 0.0192 |