Historique Rouble russe / Dirham marocain (RUB/MAD)

Rouble russe<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.

dateRUB/MAD
2012-02-180.2831
2012-02-170.2823
2012-02-160.284
2012-02-150.2817
2012-02-140.2825
2012-02-130.2804
2012-02-120.2821
2012-02-110.2821
2012-02-100.283
2012-02-090.2831
2012-02-080.2829
2012-02-070.2824
2012-02-060.2821
2012-02-050.2801
2012-02-040.2801
2012-02-030.281
2012-02-020.2806
2012-02-010.2809
2012-01-310.2786
2012-01-300.2808
2012-01-290.278
2012-01-280.278
2012-01-270.28
2012-01-260.2784
2012-01-250.2773
2012-01-240.2766
2012-01-230.275
2012-01-220.2746
2012-01-210.2746
2012-01-200.2741
2012-01-190.2745
2012-01-180.2745
2012-01-170.2752
2012-01-160.2745
2012-01-150.2763
2012-01-140.2763
2012-01-130.2742
2012-01-120.2748
2012-01-110.2749
2012-01-100.2724
2012-01-090.2734
2012-01-080.2727
2012-01-070.2727
2012-01-060.2707
2012-01-050.27
2012-01-040.2694
2012-01-030.2668
2012-01-020.2673
2012-01-010.2661
2011-12-310.2661
2011-12-300.2677
2011-12-290.2704
2011-12-280.2716
2011-12-270.2734
2011-12-260.2731
2011-12-250.2731
2011-12-240.2731
2011-12-230.2719
2011-12-220.2687
2011-12-210.266
2011-12-200.2666
2011-12-190.2669
2011-12-180.2682
2011-12-170.2682
2011-12-160.2685
2011-12-150.2687
2011-12-140.2687
2011-12-130.2673
2011-12-120.2658
2011-12-110.2647
2011-12-100.2647
2011-12-090.2663
2011-12-080.2658
2011-12-070.2658
2011-12-060.2706
2011-12-050.2692
2011-12-040.2702
2011-12-030.2702
2011-12-020.2704
2011-12-010.2709
2011-11-300.2675
2011-11-290.2673
2011-11-280.2656
2011-11-270.2702
2011-11-260.2702
2011-11-250.2662
2011-11-240.2661
2011-11-230.2673
2011-11-220.2662
2011-11-210.2681
2011-11-200.2679
2011-11-190.2679
2011-11-180.2692
2011-11-170.2703
2011-11-160.2699
2011-11-150.2692
2011-11-140.2688
2011-11-130.2679
2011-11-120.2679
2011-11-110.2698
2011-11-100.2701
2011-11-090.2687
2011-11-080.2678
2011-11-070.267
2011-11-060.2616
2011-11-050.2616
2011-11-040.2643
2011-11-030.2627
2011-11-020.262
2011-11-010.2667
2011-10-310.2687
2011-10-300.2669
2011-10-290.2669
2011-10-280.2658
2011-10-270.2667
2011-10-260.2649
2011-10-250.2648
2011-10-240.2606
2011-10-230.2587
2011-10-220.2587
2011-10-210.2609
2011-10-200.2624
2011-10-190.2624
2011-10-180.2642
2011-10-170.2627
2011-10-160.2617
2011-10-150.2617
2011-10-140.2622
2011-10-130.2622
2011-10-120.2595
2011-10-110.2605
2011-10-100.2586
2011-10-090.2576
2011-10-080.2576
2011-10-070.2576
2011-10-060.2582
2011-10-050.2569
2011-10-040.2574
2011-10-030.2586
2011-10-020.2593
2011-10-010.2593
2011-09-300.2595
2011-09-290.2593
2011-09-280.2602
2011-09-270.2552
2011-09-260.2582
2011-09-250.2582
2011-09-240.2582
2011-09-230.259
2011-09-220.2608
2011-09-210.2613
2011-09-200.2619
2011-09-190.2633
2011-09-180.2675
2011-09-170.2675
2011-09-160.2665
2011-09-150.2669
2011-09-140.2684
2011-09-130.2722
2011-09-120.2717
2011-09-110.2764
2011-09-100.2764
2011-09-090.2727
2011-09-080.2729
2011-09-070.272
2011-09-060.2714
2011-09-050.2716
2011-09-040.2742
2011-09-030.2742
2011-09-020.2728
2011-09-010.2734
2011-08-310.2731
2011-08-300.2714
2011-08-290.2714
2011-08-280.2716
2011-08-270.2716
2011-08-260.2714
2011-08-250.2706
2011-08-240.2713
2011-08-230.2708
2011-08-220.2713
2011-08-210.2688
2011-08-200.2688
2011-08-190.2705
2011-08-180.2714
2011-08-170.2729
2011-08-160.2741
2011-08-150.2735
2011-08-140.2696
2011-08-130.2696
2011-08-120.2716
2011-08-110.2652
2011-08-100.2722
2011-08-090.2666
2011-08-080.2745
2011-08-070.2817
2011-08-060.2817
2011-08-050.2816
2011-08-040.2839
2011-08-030.2834
2011-08-020.2857
2011-08-010.2855
2011-07-310.285
2011-07-300.285
2011-07-290.2847
2011-07-280.2861
2011-07-270.2862
2011-07-260.284
2011-07-250.2841
2011-07-240.2839
2011-07-230.2839
2011-07-220.2837
2011-07-210.2826
2011-07-200.2822
2011-07-190.2827
2011-07-180.2827
2011-07-170.2844
2011-07-160.2844
2011-07-150.2835
2011-07-140.2838
2011-07-130.2826
2011-07-120.2844
2011-07-110.2846
2011-07-100.2839
2011-07-090.2839
2011-07-080.2813
2011-07-070.2823
2011-07-060.2818
2011-07-050.281
2011-07-040.2807
2011-07-030.281
2011-07-020.281
2011-07-010.2806
2011-06-300.2804
2011-06-290.2795
2011-06-280.2805
2011-06-270.2792
2011-06-260.2821
2011-06-250.2821
2011-06-240.2821
2011-06-230.2796
2011-06-220.2817
2011-06-210.2816
2011-06-200.2812
2011-06-190.2818
2011-06-180.2818
2011-06-170.2816
2011-06-160.2831
2011-06-150.2836
2011-06-140.2815
2011-06-130.281
2011-06-120.2816
2011-06-110.2816
2011-06-100.2815
2011-06-090.2806
2011-06-080.2802
2011-06-070.2793
2011-06-060.2795
2011-06-050.2808
2011-06-040.2808
2011-06-030.2777
2011-06-020.2807
2011-06-010.2817
2011-05-310.283
2011-05-300.2816
2011-05-290.2828
2011-05-280.2828
2011-05-270.2807
2011-05-260.2827
2011-05-250.2818
2011-05-240.2825
2011-05-230.2821
2011-05-220.2836
2011-05-210.2836
2011-05-200.2832
2011-05-190.2825
2011-05-180.2825
2011-05-170.2818
2011-05-160.2835
2011-05-150.2849
2011-05-140.285
2011-05-130.2842
2011-05-120.2837
2011-05-110.2854
2011-05-100.2838
2011-05-090.2825
2011-05-080.28
2011-05-070.28
2011-05-060.2855
2011-05-050.2828
2011-05-040.2804
2011-05-030.2804
2011-05-020.2804
2011-05-010.28
2011-04-300.28
2011-04-290.2809
2011-04-280.279
2011-04-270.2781
2011-04-260.2787
2011-04-250.2794
2011-04-240.2791
2011-04-230.2791
2011-04-220.278
2011-04-210.2783
2011-04-200.2781
2011-04-190.2787
2011-04-180.2792
2011-04-170.2785
2011-04-160.2785
2011-04-150.2786
2011-04-140.2772
2011-04-130.2782
2011-04-120.2781
2011-04-110.2799
2011-04-100.2812
2011-04-090.2812
2011-04-080.2787
2011-04-070.2802
2011-04-060.2803
2011-04-050.2808
2011-04-040.2806
2011-04-030.2811
2011-04-020.2811
2011-04-010.2806
2011-03-310.2804
2011-03-300.28
2011-03-290.2818
2011-03-280.2826
2011-03-270.2831
2011-03-260.2831
2011-03-250.2828
2011-03-240.2814
2011-03-230.282
2011-03-220.2822
2011-03-210.2809
2011-03-200.2799
2011-03-190.2799
2011-03-180.2797
2011-03-170.2803
2011-03-160.2819
2011-03-150.2801
2011-03-140.2826
2011-03-130.2843
2011-03-120.2843
2011-03-110.2823
2011-03-100.2841
2011-03-090.2852
2011-03-080.2858
2011-03-070.286
2011-03-060.2852
2011-03-050.2852
2011-03-040.2857
2011-03-030.2861
2011-03-020.2854
2011-03-010.2834
2011-02-280.2818
2011-02-270.2825
2011-02-260.2825
2011-02-250.282
2011-02-240.2808
2011-02-230.2795
2011-02-220.2803
2011-02-210.2809
2011-02-200.2821
2011-02-190.2821
2011-02-180.2817
2011-02-170.2813
2011-02-160.2824
2011-02-150.2825
2011-02-140.2831
2011-02-130.2824
2011-02-120.2824
2011-02-110.2818
2011-02-100.2807
2011-02-090.2792
2011-02-080.2809
2011-02-070.2816
2011-02-060.2806
2011-02-050.2802
2011-02-040.2803
2011-02-030.2791
2011-02-020.2765
2011-02-010.275
2011-01-310.2751
2011-01-300.2766
2011-01-290.2766
2011-01-280.2756
2011-01-270.2764
2011-01-260.2758
2011-01-250.2755
2011-01-240.2753
2011-01-230.2761
2011-01-220.2761
2011-01-210.2748
2011-01-200.2768
2011-01-190.2782
2011-01-180.2791
2011-01-170.2802
2011-01-160.2784
2011-01-150.2784
2011-01-140.2782
2011-01-130.2791
2011-01-120.2814
2011-01-110.2802
2011-01-100.2787
2011-01-090.2786
2011-01-080.2779
2011-01-070.2783
2011-01-060.2821
2011-01-050.279
2011-01-040.2758
2011-01-030.2741
2011-01-020.2745
2011-01-010.2745
2010-12-310.2727
2010-12-300.2746
2010-12-290.2765
2010-12-280.2804
2010-12-270.278
2010-12-260.2774
2010-12-250.2773
2010-12-240.2784
2010-12-230.2778
2010-12-220.2767
2010-12-210.2761
2010-12-200.2749
2010-12-190.2744
2010-12-180.2744
2010-12-170.2738
2010-12-160.2736
2010-12-150.2733
2010-12-140.2715
2010-12-130.2717
2010-12-120.2724
2010-12-110.2724
2010-12-100.2722
2010-12-090.2716
2010-12-080.2707
2010-12-070.2701
2010-12-060.2686
2010-12-050.2679
2010-12-040.2679
2010-12-030.2664
2010-12-020.27
2010-12-010.2704
2010-11-300.2711
2010-11-290.271
2010-11-280.2685
2010-11-270.2685
2010-11-260.2684
2010-11-250.2684
2010-11-240.2668
2010-11-230.2656
2010-11-220.2645
2010-11-210.2646
2010-11-200.2646
2010-11-190.2634
2010-11-180.2648
2010-11-170.2637
2010-11-160.2652
2010-11-150.2658
2010-11-140.2661
2010-11-130.2658
2010-11-120.2656
2010-11-110.2681
2010-11-100.2658
2010-11-090.2645
2010-11-080.2627
2010-11-070.2605
2010-11-060.2605
2010-11-050.2632
2010-11-040.2605
2010-11-030.2589
2010-11-020.2608
2010-11-010.2626
2010-10-310.2629
2010-10-300.2629
2010-10-290.2617
2010-10-280.2639
2010-10-270.2657
2010-10-260.2661
2010-10-250.2662
2010-10-240.2659
2010-10-230.2659
2010-10-220.2656
2010-10-210.2639
2010-10-200.2623
2010-10-190.2662
2010-10-180.2653
2010-10-170.264
2010-10-160.2644
2010-10-150.2661
2010-10-140.2662
2010-10-130.2679
2010-10-120.2697
2010-10-110.2711
2010-10-100.2707
2010-10-090.2707
2010-10-080.2704
2010-10-070.2707
2010-10-060.2707
2010-10-050.27
2010-10-040.2696
2010-10-030.2695
2010-10-020.2695
2010-10-010.2673
2010-09-300.2687
2010-09-290.2699
2010-09-280.2712
2010-09-270.2719
2010-09-260.2694
2010-09-250.2694
2010-09-240.2691
2010-09-230.2698
2010-09-220.2687
2010-09-210.2722
2010-09-200.2736
2010-09-190.2753
2010-09-180.2753
2010-09-170.275
2010-09-160.2728
2010-09-150.2758
2010-09-140.2792
2010-09-130.2807
2010-09-120.2822
2010-09-110.2822
2010-09-100.2823
2010-09-090.2825
2010-09-080.2824
2010-09-070.2827
2010-09-060.2825
2010-09-050.281
2010-09-040.281
2010-09-030.2819
2010-09-020.2819
2010-09-010.2814
2010-08-310.2828
2010-08-300.2842
2010-08-290.2831
2010-08-280.2831
2010-08-270.2841
2010-08-260.2832
2010-08-250.2827
2010-08-240.2838
2010-08-230.2851
2010-08-220.2849
2010-08-210.2849
2010-08-200.2838
2010-08-190.2833
2010-08-180.2835
2010-08-170.2838
2010-08-160.2831
2010-08-150.2829
2010-08-140.2829
2010-08-130.2848
2010-08-120.2825
2010-08-110.284
2010-08-100.2817
2010-08-090.2827
2010-08-080.2825
2010-08-070.2825
2010-08-060.2818
2010-08-050.2837
2010-08-040.2845
2010-08-030.2837
2010-08-020.2825
2010-08-010.282
2010-07-310.282
2010-07-300.2816
2010-07-290.2817
2010-07-280.2829
2010-07-270.2831
2010-07-260.2826
2010-07-250.2836
2010-07-240.2836
2010-07-230.2831
2010-07-220.2835
2010-07-210.284
2010-07-200.2821
2010-07-190.2812
2010-07-180.2822
2010-07-170.2822
2010-07-160.2814
2010-07-150.2834
2010-07-140.2841
2010-07-130.2851
2010-07-120.2849
2010-07-110.2818
2010-07-100.2818
2010-07-090.2825
2010-07-080.2835
2010-07-070.2833
2010-07-060.2823
2010-07-050.2828
2010-07-040.2813
2010-07-030.2878
2010-07-020.2823
2010-07-010.2842
2010-06-300.2873
2010-06-290.2874
2010-06-280.2882
2010-06-270.2871
2010-06-260.2871
2010-06-250.2879
2010-06-240.288
2010-06-230.2882
2010-06-220.2899
2010-06-210.2897
2010-06-200.287
2010-06-190.287
2010-06-180.2875
2010-06-170.2877
2010-06-160.2865
2010-06-150.2855
2010-06-140.2872
2010-06-130.2887
2010-06-120.2887
2010-06-110.287
2010-06-100.2866
2010-06-090.288
2010-06-080.2876
2010-06-070.2881
2010-06-060.2903
2010-06-050.2903
2010-06-040.2897
2010-06-030.2894
2010-06-020.2874
2010-06-010.2883
2010-05-310.2897
2010-05-300.2913
2010-05-290.2913
2010-05-280.2909
2010-05-270.2904
2010-05-260.2889
2010-05-250.2838
2010-05-240.2871
2010-05-230.2815
2010-05-220.2815
2010-05-210.2829
2010-05-200.2806
2010-05-190.2898
2010-05-180.2956
2010-05-170.2915
2010-05-160.2919
2010-05-150.2919
2010-05-140.2938
2010-05-130.2932
2010-05-120.2912
2010-05-110.289
2010-05-100.285
2010-05-090.2864
2010-05-080.2864
2010-05-070.285
2010-05-060.285
2010-05-050.287
2010-05-040.289
2010-05-030.2883
2010-05-020.2872
2010-05-010.2872
2010-04-300.2871
2010-04-290.288
2010-04-280.2873
2010-04-270.2876
2010-04-260.2872
2010-04-250.2876
2010-04-240.2876
2010-04-230.2867
2010-04-220.2875
2010-04-210.2866
2010-04-200.2857
2010-04-190.2848
2010-04-180.2852
2010-04-170.2852
2010-04-160.2849
2010-04-150.2843
2010-04-140.2835
2010-04-130.2836
2010-04-120.284
2010-04-110.2852
2010-04-100.2852
2010-04-090.2846
2010-04-080.2839
2010-04-070.2856
2010-04-060.2846
2010-04-050.2844
2010-04-040.2826
2010-04-030.2826
2010-04-020.2834
2010-04-010.2818
2010-03-310.2812
2010-03-300.2821
2010-03-290.2813
2010-03-280.2822
2010-03-270.2822
2010-03-260.2811
2010-03-250.2834
2010-03-240.282
2010-03-230.2806
2010-03-220.2795
2010-03-210.2822
2010-03-200.2822
2010-03-190.2818
2010-03-180.2809
2010-03-170.28
2010-03-160.2784
2010-03-150.2785
2010-03-140.2788
2010-03-130.2788
2010-03-120.2787
2010-03-110.2781
2010-03-100.2777
2010-03-090.2769
2010-03-080.2763
2010-03-070.2766
2010-03-060.2766
2010-03-050.2762
2010-03-040.2762
2010-03-030.275
2010-03-020.2758
2010-03-010.2758
2010-02-280.275
2010-02-270.275
2010-02-260.2755
2010-02-250.2754
2010-02-240.2753
2010-02-230.276
2010-02-220.2747
2010-02-210.2756
2010-02-200.2756
2010-02-190.2745
2010-02-180.2751
2010-02-170.2734
2010-02-160.2719
2010-02-150.2725
2010-02-140.2723
2010-02-130.2723
2010-02-120.2723
2010-02-110.2716
2010-02-100.2698
2010-02-090.2681
2010-02-080.269
2010-02-070.2687
2010-02-060.2687
2010-02-050.2708
2010-02-040.2705
2010-02-030.2698
2010-02-020.268
2010-02-010.2667
2010-01-310.2661
2010-01-300.2661
2010-01-290.2668
2010-01-280.2653
2010-01-270.2648
2010-01-260.2637
2010-01-250.2648
2010-01-240.2677
2010-01-230.2677
2010-01-220.2671
2010-01-210.2687
2010-01-200.2688
2010-01-190.2673
2010-01-180.2658
2010-01-170.2666
2010-01-160.2666
2010-01-150.2666
2010-01-140.2655
2010-01-130.2643
2010-01-120.2651
2010-01-110.2661
2010-01-100.2605
2010-01-090.2605
2010-01-080.2629
2010-01-070.2646
2010-01-060.2633
2010-01-050.263
2010-01-040.2582
2010-01-030.263
2010-01-020.263
2010-01-010.262
2009-12-310.262
2009-12-300.26
2009-12-290.2617
2009-12-280.2649
2009-12-270.2577
2009-12-260.2577
2009-12-250.266
2009-12-240.2659
2009-12-230.2613
2009-12-220.2591
2009-12-210.2589
2009-12-200.2577
2009-12-190.2577
2009-12-180.2575
2009-12-170.2557
2009-12-160.2578
2009-12-150.2587
2009-12-140.2578
2009-12-130.2567
2009-12-120.2567
2009-12-110.2571
2009-12-100.2536
2009-12-090.2532
2009-12-080.2524
2009-12-070.2565
2009-12-060.2593
2009-12-050.2593
2009-12-040.2598
2009-12-030.26
2009-12-020.2584
2009-12-010.2602
2009-11-300.2597
2009-11-290.2611
2009-11-280.2611
2009-11-270.2589
2009-11-260.2639
2009-11-250.2625
2009-11-240.2642
2009-11-230.2642
2009-11-220.264
2009-11-210.264
2009-11-200.2645
2009-11-190.265
2009-11-180.2652
2009-11-170.266
2009-11-160.2647
2009-11-150.2653
2009-11-140.2653
2009-11-130.2639
2009-11-120.2645
2009-11-110.2651
2009-11-100.2645
2009-11-090.2641
2009-11-080.2646
2009-11-070.2646
2009-11-060.2641
2009-11-050.2642
2009-11-040.2637
2009-11-030.2627
2009-11-020.2634
2009-11-010.2648
2009-10-310.2648
2009-10-300.2638
2009-10-290.2631
2009-10-280.2636
2009-10-270.2621
2009-10-260.2638
2009-10-250.262
2009-10-240.262
2009-10-230.2618
2009-10-220.2609
2009-10-210.2612
2009-10-200.2614
2009-10-190.2606
2009-10-180.2599
2009-10-170.2599
2009-10-160.2597
2009-10-150.2598
2009-10-140.2599
2009-10-130.2591
2009-10-120.2609
2009-10-110.2593
2009-10-100.2593
2009-10-090.2606
2009-10-080.2607
2009-10-070.2599
2009-10-060.2585
2009-10-050.2584
2009-10-040.2573
2009-10-030.2573
2009-10-020.2576
2009-10-010.2589
2009-09-300.2579
2009-09-290.2582
2009-09-280.2574
2009-09-270.2568
2009-09-260.2568
2009-09-250.2561
2009-09-240.2569
2009-09-230.2559
2009-09-220.2553
2009-09-210.255
2009-09-200.2551
2009-09-190.2551
2009-09-180.255
2009-09-170.2537
2009-09-160.2518
2009-09-150.2519
2009-09-140.2517
2009-09-130.2532
2009-09-120.2532
2009-09-110.2536
2009-09-100.2517
2009-09-090.2507
2009-09-080.2504
2009-09-070.2502
2009-09-060.2511
2009-09-050.2511
2009-09-040.2505
2009-09-030.2496
2009-09-020.248
2009-09-010.2484
2009-08-310.2482
2009-08-300.25
2009-08-290.25
2009-08-280.2501
2009-08-270.2503
2009-08-260.2511
2009-08-250.2526
2009-08-240.252
2009-08-230.2499
2009-08-220.2499
2009-08-210.2496
2009-08-200.2491
2009-08-190.2492
2009-08-180.2502
2009-08-170.2482
2009-08-160.2498
2009-08-150.2498
2009-08-140.2511
2009-08-130.2492
2009-08-120.2455
2009-08-110.2476
2009-08-100.2508
2009-08-090.2502
2009-08-080.2502
2009-08-070.2512
2009-08-060.2518
2009-08-050.2528
2009-08-040.2531
2009-08-030.2538
2009-08-020.2538
2009-08-010.2538
2009-07-310.2526
2009-07-300.2545
2009-07-290.2529
2009-07-280.2567
2009-07-270.2579
2009-07-260.2566
2009-07-250.2566
2009-07-240.2574
2009-07-230.2549
2009-07-220.2549
2009-07-210.2562
2009-07-200.2563
2009-07-190.2515
2009-07-180.2515
2009-07-170.252
2009-07-160.2521
2009-07-150.2514
2009-07-140.2499
2009-07-130.2461
2009-07-120.248
2009-07-110.248
2009-07-100.2466
2009-07-090.253
2009-07-080.2539
2009-07-070.2563
2009-07-060.2561
2009-07-050.2577
2009-07-040.2577
2009-07-030.257
2009-07-020.2576
2009-07-010.258
2009-06-300.2578
2009-06-290.2572
2009-06-280.2575
2009-06-270.2575
2009-06-260.2576
2009-06-250.258
2009-06-240.2583
2009-06-230.2565
2009-06-220.259
2009-06-210.2583
2009-06-200.2583
2009-06-190.2591
2009-06-180.259
2009-06-170.2588
2009-06-160.2603
2009-06-150.261
2009-06-140.2597
2009-06-130.2597
2009-06-120.2594
2009-06-110.2589
2009-06-100.2605
2009-06-090.2581
2009-06-080.2573
2009-06-070.2607
2009-06-060.2607
2009-06-050.2605
2009-06-040.258
2009-06-030.2588
2009-06-020.2587
2009-06-010.2598
2009-05-310.2586
2009-05-300.2586
2009-05-290.2584
2009-05-280.2593
2009-05-270.2597
2009-05-260.257
2009-05-250.2589
2009-05-240.2594
2009-05-230.2594
2009-05-220.2588
2009-05-210.2585
2009-05-200.2583
2009-05-190.258
2009-05-180.2573
2009-05-170.2586
2009-05-160.2586
2009-05-150.2588
2009-05-140.2556
2009-05-130.2569
2009-05-120.256
2009-05-110.2555
2009-05-100.2541
2009-05-090.2541
2009-05-080.2538
2009-05-070.2559
2009-05-060.2556
2009-05-050.2548
2009-05-040.2539
2009-05-030.2558
2009-05-020.2558
2009-05-010.2542
2009-04-300.2544
2009-04-290.2536
2009-04-280.2538
2009-04-270.2549
2009-04-260.2545
2009-04-250.2545
2009-04-240.2535
2009-04-230.2526
2009-04-220.2516
2009-04-210.251
2009-04-200.2531
2009-04-19285.3907
2009-04-18285.3907
2009-04-170.2547
2009-04-160.2536
2009-04-150.2523
2009-04-140.2519
2009-04-130.2512
2009-04-120.251
2009-04-110.251
2009-04-100.2517
2009-04-090.2511
2009-04-080.249
2009-04-070.2506
2009-04-060.2491
2009-04-050.2488
2009-04-040.2488
2009-04-030.249
2009-04-020.2485
2009-04-010.2493
2009-03-310.2469
2009-03-300.2478
2009-03-29283.4569
2009-03-280.2488
2009-03-270.2487
2009-03-260.2479
2009-03-250.245
2009-03-240.2479
2009-03-230.2473
2009-03-22277.1436
2009-03-210.2453
2009-03-200.2459
2009-03-190.2461
2009-03-180.2472
2009-03-170.2472
2009-03-160.2465
2009-03-15299.1806
2009-03-14299.1806
2009-03-130.2471
2009-03-120.2456
2009-03-110.2467
2009-03-100.2483
2009-03-090.246
2009-03-08310.2056
2009-03-070.2434
2009-03-060.243
2009-03-050.2449
2009-03-040.2422
2009-03-030.2422
2009-03-020.2423
2009-03-010.2429
2009-02-28313.4108
2009-02-270.242
2009-02-260.2428
2009-02-250.2425
2009-02-240.2408
2009-02-230.2418
2009-02-22313.4282
2009-02-21313.4282
2009-02-200.2393
2009-02-190.2425
2009-02-180.242
2009-02-170.2404
2009-02-160.2446
2009-02-15296.2922
2009-02-14296.2922
2009-02-130.247
2009-02-120.2478
2009-02-110.2437
2009-02-100.2388
2009-02-090.2376
2009-02-08311.3473
2009-02-07311.3473
2009-02-060.2359
2009-02-050.2383
2009-02-040.2372
2009-02-030.2367
2009-02-020.2389
2009-02-01309.4497
2009-01-31309.4497
2009-01-300.2421
2009-01-290.2442
2009-01-280.2484
2009-01-270.2555
2009-01-260.2582
2009-01-25284.8546
2009-01-24284.8546
2009-01-230.2599
2009-01-220.2613
2009-01-210.2603
2009-01-200.2616
2009-01-190.2548
2009-01-18274.6838
2009-01-17274.6838
2009-01-160.2582
2009-01-150.2631
2009-01-140.2665
2009-01-130.2698
2009-01-120.2689
2009-01-11241.6638
2009-01-10241.6638
2009-01-090.2858
2009-01-080.2781
2009-01-070.2807
2009-01-060.2837
2009-01-050.2826
2009-01-04238.4553
2009-01-03238.4553
2009-01-020.2775
2009-01-010.2725
2008-12-310.2726
2008-12-300.2725
2008-12-290.2761
2008-12-28232.7562
2008-12-27232.7562
2008-12-260.2745
2008-12-250.2791
2008-12-240.2806
2008-12-230.2844
2008-12-220.2838
2008-12-21228.9939
2008-12-20228.9939
2008-12-190.2868
2008-12-180.2894
2008-12-170.2885
2008-12-160.2915
2008-12-150.2968
2008-12-14232.2075
2008-12-13232.2075
2008-12-120.3016
2008-12-110.3014
2008-12-100.3066
2008-12-090.3071
2008-12-080.3068
2008-12-07246.8486
2008-12-06246.8486
2008-12-050.308
2008-12-040.3103
2008-12-030.3109
2008-12-020.3115
2008-12-010.3127
2008-11-30243.7253
2008-11-29243.7253
2008-11-280.311
2008-11-270.3134
2008-11-260.3145
2008-11-250.3126
2008-11-240.314
2008-11-23242.0507
2008-11-22242.0507
2008-11-210.3186
2008-11-200.3208
2008-11-190.3192
2008-11-180.3183
2008-11-170.319
2008-11-16238.5353
2008-11-15238.5353
2008-11-140.3163
2008-11-130.3202
2008-11-120.3192
2008-11-110.3201
2008-11-100.3216
2008-11-09234.4258
2008-11-08234.4258
2008-11-070.3199
2008-11-060.3219
2008-11-050.3193
2008-11-040.3178
2008-11-030.3224
2008-11-02234.7182
2008-11-01234.7182
2008-10-310.3206
2008-10-300.3192
2008-10-290.3191
2008-10-280.3187
2008-10-270.3228
2008-10-26236.4946
2008-10-25236.4946
2008-10-240.3211
2008-10-230.3212
2008-10-220.3204
2008-10-210.3184
2008-10-200.3175
2008-10-19218.6928
2008-10-18218.6928
2008-10-170.316
2008-10-160.3151
2008-10-150.3164
2008-10-140.3141
2008-10-130.3169
2008-10-12218.2885
2008-10-11218.2885
2008-10-100.3166
2008-10-090.3152
2008-10-080.3145
2008-10-070.3142
2008-10-060.3151
2008-10-05210.1554
2008-10-04210.1554
2008-10-030.3086
2008-10-020.3131
2008-10-010.3128
2008-09-300.3123
2008-09-290.3108
2008-09-28194.7324
2008-09-27194.7324
2008-09-260.3095
2008-09-250.3094
2008-09-240.3102
2008-09-230.3083
2008-09-220.3069
2008-09-21199.8418
2008-09-20199.8418
2008-09-190.3094
2008-09-180.308
2008-09-170.312
2008-09-160.3121
2008-09-150.3098
2008-09-14203.75
2008-09-13203.75
2008-09-120.3113
2008-09-110.3127
2008-09-100.3116
2008-09-090.3125
2008-09-080.3129
2008-09-07202.5179
2008-09-06202.5179
2008-09-050.3105
2008-09-040.3089
2008-09-030.3112
2008-09-020.3152
2008-09-010.3145
2008-08-31190.552
2008-08-30190.552
2008-08-290.3144
2008-08-280.3133
2008-08-270.3128
2008-08-260.3137
2008-08-250.3139
2008-08-24187.2046
2008-08-23187.2046
2008-08-220.3153
2008-08-210.3146
2008-08-200.315
2008-08-190.3134
2008-08-180.3136
2008-08-17190.1039
2008-08-16190.1039
2008-08-150.3136
2008-08-140.3143
2008-08-130.3145
2008-08-120.3139
2008-08-110.3125
2008-08-10183.2496
2008-08-09183.2496
2008-08-080.3125
2008-08-070.3146
2008-08-060.3135
2008-08-050.314
2008-08-040.314
2008-08-03172.9547
2008-08-02172.9547
2008-08-010.3136
2008-07-310.3134
2008-07-300.3137
2008-07-290.3138
2008-07-280.3123
2008-07-27170.6533
2008-07-26170.6533
2008-07-250.3134
2008-07-240.3124
2008-07-230.3138
2008-07-220.3126
2008-07-210.3113
2008-07-20168.4516
2008-07-19168.4516
2008-07-180.3124
2008-07-170.3116
2008-07-160.3121
2008-07-150.3115
2008-07-140.3119
2008-07-13168.4466
2008-07-12168.4466
2008-07-110.3108
2008-07-100.3114
2008-07-090.3111
2008-07-080.3115
2008-07-070.3116
2008-07-060.3108
2008-07-050.3108
2008-07-040.3109
2008-07-030.3106
2008-07-020.3094
2008-07-010.3104
2008-06-300.3109
2008-06-29170.896
2008-06-28170.896
2008-06-270.3109
2008-06-260.3108
2008-06-250.3119
2008-06-240.3119
2008-06-230.3121
2008-06-22172.6792
2008-06-21172.6792
2008-06-200.3111
2008-06-190.3126
2008-06-180.3125
2008-06-170.3125
2008-06-160.3119
2008-06-15176.7771
2008-06-14176.7771
2008-06-130.3129
2008-06-120.3125
2008-06-110.3118
2008-06-100.3127
2008-06-090.3097
2008-06-08171.8535
2008-06-07171.8535
2008-06-060.3094
2008-06-050.3103
2008-06-040.3109
2008-06-030.3109
2008-06-020.3109
2008-06-01174.5221
2008-05-31174.5221
2008-05-300.3108
2008-05-290.3108
2008-05-280.3104
2008-05-270.309
2008-05-260.3093
2008-05-25171.2549
2008-05-24171.2549
2008-05-230.3087
2008-05-220.3086
2008-05-210.3088
2008-05-200.3087
2008-05-190.3102
2008-05-18174.3486
2008-05-17174.3486
2008-05-160.3106
2008-05-150.3103
2008-05-140.3095
2008-05-130.3108
2008-05-120.3109
2008-05-11176.0492
2008-05-10176.0492
2008-05-090.3116
2008-05-080.3121
2008-05-070.3115
2008-05-060.3107
2008-05-050.311
2008-05-04176.5679
2008-05-03176.5679
2008-05-020.3113
2008-05-010.3112
2008-04-300.3106
2008-04-290.3103
2008-04-280.31
2008-04-27173.2515
2008-04-26173.2515
2008-04-250.3101
2008-04-240.3097
2008-04-230.3094
2008-04-220.3089
2008-04-210.3092
2008-04-20171.5551
2008-04-19171.5551
2008-04-180.3101
2008-04-170.3089
2008-04-160.3087
2008-04-150.3096
2008-04-140.3099
2008-04-13170.6944
2008-04-12170.6944
2008-04-110.3094
2008-04-100.309
2008-04-090.31
2008-04-080.3107
2008-04-070.3099
2008-04-06172.3373
2008-04-05172.3373
2008-04-040.31
2008-04-030.31
2008-04-020.3098
2008-04-010.3112
2008-03-310.3078
2008-03-30171.3746
2008-03-29171.3746
2008-03-280.3094
2008-03-270.3084
2008-03-260.3095
2008-03-250.3103
2008-03-240.3112
2008-03-230.311
2008-03-220.311
2008-03-210.3111
2008-03-200.3112
2008-03-190.31
2008-03-180.3089
2008-03-170.3095
2008-03-16173.5294
2008-03-15173.5294
2008-03-140.3104
2008-03-130.3106
2008-03-120.3113
2008-03-110.3129
2008-03-100.312
2008-03-09177.6143
2008-03-08177.6143
2008-03-070.3121
2008-03-060.3123
2008-03-050.3119
2008-03-040.3121
2008-03-030.3123
2008-03-02180.278
2008-03-01180.278
2008-02-290.3129
2008-02-280.313
2008-02-270.312
2008-02-260.3138
2008-02-250.3137
2008-02-24187.4498
2008-02-23187.4498
2008-02-220.3136
2008-02-210.3135
2008-02-200.3145
2008-02-190.3137
2008-02-180.3148
2008-02-17190.3568
2008-02-16190.3568
2008-02-150.3145
2008-02-140.3147
2008-02-130.3159
2008-02-120.3162
2008-02-110.3165
2008-02-10193.4932
2008-02-09193.4932
2008-02-080.3155
2008-02-070.3144
2008-02-060.3141
2008-02-050.3145
2008-02-040.3128
2008-02-03187.2182
2008-02-02187.2182
2008-02-010.3128
2008-01-310.313
2008-01-300.3131
2008-01-290.314
2008-01-280.3138
2008-01-27188.7546
2008-01-26188.7546
2008-01-250.3153
2008-01-240.3141
2008-01-230.3149
2008-01-220.3147
2008-01-210.3164
2008-01-20190.0318
2008-01-19190.0318
2008-01-180.3154
2008-01-170.3155
2008-01-160.3165
2008-01-150.3157
2008-01-140.3152
2008-01-13187.5535
2008-01-12187.5535
2008-01-110.316
2008-01-100.3154
2008-01-09189.4658
2008-01-08188.6213
2008-01-070.3152
2008-01-06187.5223
2008-01-05187.5223
2008-01-040.3149
2008-01-030.3151
2008-01-020.3161
2008-01-010.3158
2007-12-310.3146
2007-12-30189.391
2007-12-29189.391
2007-12-280.3153
2007-12-270.3149
2007-12-260.3173
2007-12-250.318
2007-12-240.3179
2007-12-23194.681
2007-12-22194.681
2007-12-210.3185
2007-12-200.3181
2007-12-190.3187
2007-12-180.318
2007-12-170.3173
2007-12-16191.3453
2007-12-15191.3453
2007-12-140.3168
2007-12-130.3155
2007-12-120.3161
2007-12-110.3164
2007-12-100.3157
2007-12-09190.3696
2007-12-08190.3696
2007-12-070.316
2007-12-060.3161
2007-12-050.3156
2007-12-040.3158
2007-12-030.3161
2007-12-02188.8397
2007-12-01188.8397
2007-11-300.3154
2007-11-290.3153
2007-11-280.3149
2007-11-270.3153
2007-11-260.315
2007-11-25186.6279
2007-11-24186.6279
2007-11-230.3151
2007-11-220.315
2007-11-210.3151
2007-11-200.3162
2007-11-190.3166
2007-11-18189.6494
2007-11-17189.6494
2007-11-160.3165
2007-11-150.3163
2007-11-14189.394
2007-11-13190.5748
2007-11-12191.7905
2007-11-11189.7446
2007-11-10189.7446
2007-11-09189.7446
2007-11-08189.379
2007-11-07189.611
2007-11-06191.3699
2007-11-05193.0681
2007-11-04192.4058
2007-11-03192.4058
2007-11-02192.4058
2007-11-01193.128
2007-10-31193.1173
2007-10-30193.3812
2007-10-29194.0223
2007-10-28194.4364
2007-10-27194.4364
2007-10-26194.4364
2007-10-25196.3397
2007-10-24197.4677
2007-10-23197.1326
2007-10-22199.1799
2007-10-21197.0783
2007-10-20197.0783
2007-10-19197.0783
2007-10-18196.1684
2007-10-17197.7579
2007-10-16198.7518
2007-10-15198.1228
2007-10-14198.6784
2007-10-13198.6784
2007-10-12198.6784
2007-10-11197.8774
2007-10-10199.1148
2007-10-09200.2606
2007-10-08200.7558
2007-10-07198.7919
2007-10-06198.7919
2007-10-05198.7919
2007-10-04199.3841
2007-10-03199.5053
2007-10-02198.5581
2007-10-01197.6031
2007-09-30197.5714
2007-09-29197.5714
2007-09-28197.5714
2007-09-27199.1587
2007-09-26199.3657
2007-09-25199.9028
2007-09-24200.4867
2007-09-23201.1673
2007-09-22201.1673
2007-09-21201.1673
2007-09-20200.6459
2007-09-19203.7292
2007-09-18205.8494
2007-09-17205.5612
2007-09-16205.8227
2007-09-15205.8227
2007-09-14205.8227
2007-09-13205.8665
2007-09-12205.6058
2007-09-11206.4835
2007-09-10208.4259
2007-09-09208.842
2007-09-08208.842
2007-09-07208.842
2007-09-06209.8596
2007-09-05210.0882
2007-09-04211.5189
2007-09-030.3205
2007-09-02210.8023
2007-09-01210.8023
2007-08-31210.8023
2007-08-30210.7688
2007-08-29210.1332
2007-08-28211.7792
2007-08-27210.8008
2007-08-26211.2707
2007-08-25211.2707
2007-08-24211.2707
2007-08-23212.9411
2007-08-22213.2933
2007-08-21215.025
2007-08-20214.0421
2007-08-19213.6329
2007-08-18213.6329
2007-08-17213.6329
2007-08-16215.0865
2007-08-15212.8229
2007-08-14210.8377
2007-08-13210.2326
2007-08-12208.8457
2007-08-11208.8457
2007-08-10208.8457
2007-08-09208.3866
2007-08-08207.0812
2007-08-07207.8152
2007-08-06207.7967
2007-08-05207.4022
2007-08-04207.4022
2007-08-03207.4022
2007-08-02209.3955
2007-08-01209.6779
2007-07-31209
2007-07-30209.9009
2007-07-29210.394
2007-07-28210.394
2007-07-27210.394
2007-07-26208.3581
2007-07-25208.4312
2007-07-24206.3578
2007-07-23206.7219
2007-07-22207.2996
2007-07-21207.2996
2007-07-20207.2996
2007-07-19206.8895
2007-07-18206.6427
2007-07-17207.6654
2007-07-16207.5157
2007-07-15207.262
2007-07-14207.262
2007-07-13207.262
2007-07-12207.6525
2007-07-11208.3655
2007-07-10209.2775
2007-07-09211.0113
2007-07-08211.4057
2007-07-07211.4057
2007-07-06211.4057
2007-07-05211.8053
2007-07-040.3204
2007-07-03211.217
2007-07-02211.0169
2007-07-01212.9829
2007-06-30212.9829
2007-06-29212.9829
2007-06-28214.0902
2007-06-27214.691
2007-06-26213.864
2007-06-25214.4308
2007-06-24215.3962
2007-06-23215.3962
2007-06-22215.3962
2007-06-21216.3043
2007-06-20216.0542
2007-06-19215.8514
2007-06-18216.3037
2007-06-17216.8835
2007-06-16216.8835
2007-06-15216.8835
2007-06-14218.3601
2007-06-13218.6164
2007-06-12217.8633
2007-06-11217.3132
2007-06-10217.2802
2007-06-09217.2802
2007-06-08217.2802
2007-06-07215.2948
2007-06-06214.4264
2007-06-05213.8492
2007-06-04214.5575
2007-06-03215.5472
2007-06-02215.5472
2007-06-01215.5472
2007-05-31214.9327
2007-05-30215.7857
2007-05-29214.8519
2007-05-280.3213
2007-05-27215.5549
2007-05-26215.5549
2007-05-25215.5549
2007-05-24215.6031
2007-05-23214.9442
2007-05-22215.1846
2007-05-21215.0825
2007-05-20214.3423
2007-05-19214.3423
2007-05-18214.3423
2007-05-17213.864
2007-05-16213.5076
2007-05-15212.053
2007-05-14213.2095
2007-05-13213.7156
2007-05-12213.7156
2007-05-11213.7156
2007-05-10213.5
2007-05-09213.1695
2007-05-08213.3981
2007-05-07211.6919
2007-05-06212.3902
2007-05-05212.3902
2007-05-04212.3902
2007-05-03212.7167
2007-05-02212.2405
2007-05-01211.7316
2007-04-30210.9173
2007-04-29211.58
2007-04-28211.58
2007-04-27211.58
2007-04-26212.5492
2007-04-25210.9115
2007-04-24211.5623
2007-04-23212.4858
2007-04-22211.8582
2007-04-21211.8582
2007-04-20211.8582
2007-04-19212.2102
2007-04-18212.6243
2007-04-17212.9448
2007-04-16213.3181
2007-04-15214.1069
2007-04-14214.1069
2007-04-13214.1069
2007-04-12214.5681
2007-04-11215.6776
2007-04-10215.6371
2007-04-09217.3444
2007-04-080.3215
2007-04-070.3215
2007-04-060.3215
2007-04-05215.9614
2007-04-04217.037
2007-04-03217.3119
2007-04-02216.934
2007-04-01217.0661
2007-03-31217.0661
2007-03-30217.0661
2007-03-29217.2904
2007-03-280.3219
2007-03-27217.5536
2007-03-26218.0312
2007-03-25218.7216
2007-03-24218.7216
2007-03-23218.7216
2007-03-22218.3926
2007-03-21218.4339
2007-03-20218.4384
2007-03-19218.6125
2007-03-18218.4266
2007-03-17218.4266
2007-03-16218.4266
2007-03-15220.0671
2007-03-14220.2233
2007-03-13220.1525
2007-03-12221.8968
2007-03-11222.592
2007-03-10222.592
2007-03-09222.592
2007-03-08222.2934
2007-03-07222
2007-03-06222.854
2007-03-05223.0581
2007-03-04221.2242
2007-03-03221.2242
2007-03-02221.2242
2007-03-01221.498
2007-02-28220.3538
2007-02-27219.927
2007-02-26222.1292
2007-02-25221.7097
2007-02-24221.7097
2007-02-23221.7097
2007-02-22222.1697
2007-02-21222.7345
2007-02-20221.7645
2007-02-190.3232
2007-02-180.3232
2007-02-170.3232
2007-02-160.3232
2007-02-150.3229
2007-02-14222.686
2007-02-13224.9495
2007-02-12226.2872
2007-02-11225.501
2007-02-10225.501
2007-02-09225.501
2007-02-08224.8323
2007-02-07226.224
2007-02-06227.184
2007-02-050.3228
2007-02-040.3222
2007-02-030.3222
2007-02-020.3222
2007-02-010.3211
2007-01-310.3212
2007-01-300.322
2007-01-29227.4579
2007-01-28227.4743
2007-01-27227.4743
2007-01-26227.4743
2007-01-25227.4743
2007-01-24227.7357
2007-01-23226.128
2007-01-22227.2049
2007-01-21226.9714
2007-01-20226.9714
2007-01-19226.9714
2007-01-18227.6906
2007-01-17227.4066
2007-01-16228.0267
2007-01-15228.4444
2007-01-14228.4444
2007-01-13228.4444
2007-01-12228.4444
2007-01-11228.499
2007-01-100.324
2007-01-09226.613
2007-01-08224.9393
2007-01-07226.1159
2007-01-06226.1159
2007-01-05226.1159
2007-01-04224.2117
2007-01-03222.352
2007-01-02222.3848
2007-01-01222.3848
2006-12-31222.3848
2006-12-30222.3848
2006-12-29222.3848
2006-12-28222.3848
2006-12-27222.3848
2006-12-26222.3848
2006-12-25223.3788
2006-12-24223.3788
2006-12-23223.3788
2006-12-22223.3788
2006-12-21222.6088
2006-12-20222.5309
2006-12-19221.8904
2006-12-18224.9456
2006-12-17224.5475
2006-12-16224.5475
2006-12-15224.5475
2006-12-14222.626
2006-12-13221.4791
2006-12-12221.1304
2006-12-11222.2704
2006-12-10222.2754
2006-12-09222.2754
2006-12-08222.2754
2006-12-07219.359
2006-12-06219.8323
2006-12-05219.4597
2006-12-04219.6326
2006-12-03219.165
2006-12-02219.165
2006-12-01219.165
2006-11-30220.9861
2006-11-29223.2786
2006-11-28222.7066
2006-11-27223.9357
2006-11-26224.7661
2006-11-25224.7661
2006-11-24224.7661
2006-11-230.3236
2006-11-22228.2731
2006-11-21230.4647
2006-11-20230.4241
2006-11-19230.4283
2006-11-18230.4283
2006-11-17230.4283
2006-11-16230.875
2006-11-15230.869
2006-11-14230.948
2006-11-13230.6445
2006-11-12229.7681
2006-11-11229.7681
2006-11-10229.7681
2006-11-09230.6279
2006-11-08231.8473
2006-11-07230.9896
2006-11-06233.1116
2006-11-05233.3495
2006-11-04233.3495
2006-11-03233.3495
2006-11-02231.5386
2006-11-01232.0962
2006-10-31231.8368
2006-10-30232.8235
2006-10-29232.9412
2006-10-28232.9412
2006-10-27232.9412
2006-10-26233.7637
2006-10-25235.9893
2006-10-24236.3533
2006-10-23236.9099
2006-10-22235.2213
2006-10-21235.2213
2006-10-20235.2213
2006-10-19235.6447
2006-10-18237.6968
2006-10-17236.8197
2006-10-16237.329
2006-10-15238.0108
2006-10-14238.0108
2006-10-13238.0108
2006-10-12237.3219
2006-10-11236.8366
2006-10-10235.6866
2006-10-09235.6866
2006-10-08235.9167
2006-10-07235.9167
2006-10-06235.9167
2006-10-05233.597
2006-10-04233.9768
2006-10-03232.334
2006-10-02232.1111
2006-10-01233.0338
2006-09-30233.0338
2006-09-29233.0338
2006-09-28233.2568
2006-09-27233.1053
2006-09-26233.3945
2006-09-25232.3438
2006-09-24230.6292
2006-09-23230.6292
2006-09-22230.6292
2006-09-21231.8292
2006-09-20233.365
2006-09-19233.8858
2006-09-18234.0464
2006-09-17234.0085
2006-09-16234.0085
2006-09-15234.0085
2006-09-14232.2878
2006-09-13233.1835
2006-09-12233.5983
2006-09-11233.5738
2006-09-10233.8626
2006-09-09233.8626
2006-09-08233.8626
2006-09-07232.3067
2006-09-06231.6952
2006-09-05230.9521
2006-09-040.3235
2006-09-03231.1833
2006-09-02231.1833
2006-09-01231.1833
2006-08-31231.3006
2006-08-30230.8354
2006-08-29232.6004
2006-08-28231.5858
2006-08-27232.4811
2006-08-26232.4811
2006-08-25232.4811
2006-08-24232.3382
2006-08-23231.7573
2006-08-22231.5628
2006-08-21229.3665
2006-08-20231.7182
2006-08-19231.7182
2006-08-18231.7182
2006-08-17230.1979
2006-08-16230.7021
2006-08-15232.0943
2006-08-14233.4367
2006-08-13232.6189
2006-08-12232.6189
2006-08-11232.6189
2006-08-10232.0335
2006-08-09229.944
2006-08-08230.6965
2006-08-07230.2911
2006-08-06229.7122
2006-08-05229.7122
2006-08-04229.7122
2006-08-03232.3473
2006-08-02232.1444
2006-08-01232.3633
2006-07-31233.0609
2006-07-30232.8718
2006-07-29232.8718
2006-07-28232.8718
2006-07-27232.9325
2006-07-26236.1146
2006-07-25237.1803
2006-07-24235.6802
2006-07-23234.5911
2006-07-22234.5911
2006-07-21234.5911
2006-07-20235.9083
2006-07-19237.2377
2006-07-18238.8745
2006-07-17237.6121
2006-07-16235.5394
2006-07-15235.5394
2006-07-14235.5394
2006-07-13235.3397
2006-07-12234.983
2006-07-11233.4147
2006-07-10233.9831
2006-07-09232
2006-07-08232
2006-07-07232
2006-07-06233.4716
2006-07-05234.1438
2006-07-040.3226
2006-07-03233.0252
2006-07-02233.1933
2006-07-01233.1933
2006-06-30233.1933
2006-06-29238.2463
2006-06-28238.6091
2006-06-27236.9442
2006-06-26238.1419
2006-06-25238.7965
2006-06-24238.7965
2006-06-23238.7965
2006-06-22237.5011
2006-06-21235.8209
2006-06-20237.8043
2006-06-19237.643
2006-06-18236.3739
2006-06-17236.3739
2006-06-16236.3739
2006-06-15236.2554
2006-06-14236.6609
2006-06-13238.0497
2006-06-12237.3991
2006-06-11237.5396
2006-06-10237.5396
2006-06-09237.5396
2006-06-08236.3731
2006-06-07233.3592
2006-06-06231.6514
2006-06-05229.882
2006-06-04229.4928
2006-06-03229.4928
2006-06-02229.4928
2006-06-01235.0657
2006-05-31232.5453
2006-05-30232.1423
2006-05-290.3214
2006-05-28235.3085
2006-05-27235.3085
2006-05-26235.3085
2006-05-25234.852
2006-05-24234.4989
2006-05-23232.7778
2006-05-22233.3368
2006-05-21235.3708
2006-05-20235.3708
2006-05-19235.3708
2006-05-18233.9768
2006-05-17234.408
2006-05-16233.0735
2006-05-15233.135
2006-05-14232.0814
2006-05-13232.0814
2006-05-12232.0814
2006-05-11232.5126
2006-05-10233.654
2006-05-09234.8854
2006-05-08235.4136
2006-05-07235.6043
2006-05-06235.6043
2006-05-05235.6043
2006-05-04236.1514
2006-05-03238.1897
2006-05-02237.1075
2006-05-01238.8855
2006-04-30238.8855
2006-04-29238.8855
2006-04-28238.8855
2006-04-27241.4258
2006-04-26242.2813
2006-04-25243.9669
2006-04-24244.1325
2006-04-23245.3452
2006-04-22245.3452
2006-04-21245.3452
2006-04-20245.4643
2006-04-19245.2306
2006-04-18247.0403
2006-04-17247.0719
2006-04-160.327
2006-04-150.327
2006-04-140.327
2006-04-13251.1465
2006-04-12250.9291
2006-04-11251.0845
2006-04-10250.9405
2006-04-09250.8562
2006-04-08250.8562
2006-04-07250.8562
2006-04-06248.6005
2006-04-05246.3289
2006-04-04247.5676
2006-04-03251.2078
2006-04-02251.4554
2006-04-01251.4554
2006-03-31251.4554
2006-03-30251.5251
2006-03-29253.0115
2006-03-28251.5127
2006-03-27253.1065
2006-03-26253.6042
2006-03-25253.6042
2006-03-24253.6042
2006-03-23252.2436
2006-03-22251.3356
2006-03-21251.1537
2006-03-20249.0977
2006-03-19249.3061
2006-03-18249.3061
2006-03-17249.3061
2006-03-16250.5786
2006-03-15253.0945
2006-03-14254.6512
2006-03-13256.9368
2006-03-12257.0682
2006-03-11257.0682
2006-03-10257.0682
2006-03-09256.1765
2006-03-08257.8541
2006-03-07257.7547
2006-03-06254.0349
2006-03-05253.8724
2006-03-04253.8724
2006-03-03253.8724
2006-03-02257.2704
2006-03-01257.1247
2006-02-28256.7388
2006-02-27258.8741
2006-02-26258.7743
2006-02-25258.7743
2006-02-24258.7743
2006-02-23257.7754
2006-02-22258.3768
2006-02-21258.0142
2006-02-200.3246
2006-02-19257.9409
2006-02-18257.9409
2006-02-17257.9409
2006-02-16259.1805
2006-02-15258.9596
2006-02-14258.9313
2006-02-13258.5237
2006-02-12258.6556
2006-02-11258.6556
2006-02-10258.6556
2006-02-09257.5165
2006-02-08259.0142
2006-02-07257.896
2006-02-06256.717
2006-02-05256.6518
2006-02-04256.6518
2006-02-03256.6518
2006-02-02254.6061
2006-02-01254.4942
2006-01-31254.4491
2006-01-30254.62
2006-01-29251.4606
2006-01-28251.4606
2006-01-27251.4606
2006-01-26250.5413
2006-01-25249.7717
2006-01-24250.0296
2006-01-23252.5386
2006-01-22255.3706
2006-01-21255.3706
2006-01-20255.3706
2006-01-19255.472
2006-01-18255.2687
2006-01-17256.5129
2006-01-160.3183
2006-01-15258.216
2006-01-14258.216
2006-01-13258.216
2006-01-12259.2204
2006-01-11257.3185
2006-01-10257.9505
2006-01-09260.1021
2006-01-08258.5153
2006-01-07258.5153
2006-01-06258.5153
2006-01-05260.154
2006-01-04260.564
2006-01-03262.3182
2006-01-020.3341
2006-01-01264.835
2005-12-31264.835
2005-12-30264.835
2005-12-29265.2457
2005-12-28264.0777
2005-12-27264.6253
2005-12-260.3186
2005-12-25264.1917
2005-12-24264.1917
2005-12-23264.1917
2005-12-22264.5801
2005-12-21266.3366
2005-12-20264.247
2005-12-19262.0024
2005-12-18261.7995
2005-12-17261.7995
2005-12-16261.7995
2005-12-15261.9378
2005-12-14262.5919
2005-12-13263.7909
2005-12-12262.7043
2005-12-11267.2763
2005-12-10267.2763
2005-12-09267.2763
2005-12-08267.0466
2005-12-07268.4282
2005-12-06267.4583
2005-12-05267.7966
2005-12-04270.3589
2005-12-03270.3589
2005-12-02270.3589
2005-12-01268.5479
2005-11-30266.9853
2005-11-29266.8606
2005-11-28266.4806
2005-11-27267.4914
2005-11-26267.4914
2005-11-25267.4914
2005-11-240.3217
2005-11-23265.7786
2005-11-22268.322
2005-11-21266.7721
2005-11-20268.049
2005-11-19268.049
2005-11-18268.049
2005-11-17268.6658
2005-11-16268.8296
2005-11-15268.9012
2005-11-14269.5123
2005-11-13268.3473
2005-11-12268.3473
2005-11-11268.3473
2005-11-10267.7224
2005-11-09267.5441
2005-11-08267.5956
2005-11-07265.8195
2005-11-06264.0894
2005-11-05264.0894
2005-11-04264.0894
2005-11-03261.6316
2005-11-02259.4988
2005-11-01261.7632
2005-10-31260.4976
2005-10-30257.9976
2005-10-29257.9976
2005-10-28257.9976
2005-10-27256.8173
2005-10-26258.9078
2005-10-25257.5859
2005-10-24261.716
2005-10-23261.5228
2005-10-22261.5228
2005-10-21261.5228
2005-10-20260.1742
2005-10-19261.5489
2005-10-18261.122
2005-10-17260.0523
2005-10-16258.6132
2005-10-15258.6132
2005-10-14258.6132
2005-10-13260.79
2005-10-12260.0523
2005-10-11260.269
2005-10-10258.487
2005-10-09257.8635
2005-10-08257.8635
2005-10-07257.8635
2005-10-06256.6581
2005-10-05260.5871
2005-10-04262.8149
2005-10-03262.3702
2005-10-02259.128
2005-10-01259.128
2005-09-30259.128
2005-09-29259.5995
2005-09-28259.3957
2005-09-27259.8052
2005-09-26259.09
2005-09-25259.8913
2005-09-24259.8913
2005-09-23259.8913
2005-09-22256.3575
2005-09-21254.9954
2005-09-20257.9416
2005-09-19257.6792
2005-09-18255.3968
2005-09-17255.3968
2005-09-16255.3968
2005-09-15255.3907
2005-09-14253.5069
2005-09-13254.7454
2005-09-12254.0901
2005-09-11251.1526
2005-09-10251.1526
2005-09-09251.1526
2005-09-08251.5125
2005-09-07250.7045
2005-09-06250.4412
2005-09-050.3193
2005-09-04248.9009
2005-09-03248.9009
2005-09-02248.9009
2005-09-01251.6287
2005-08-31254.1432
2005-08-30257.3747
2005-08-29255.9627
2005-08-28254.2841
2005-08-27254.2841
2005-08-26254.2841
2005-08-25254.6134
2005-08-24255.6265
2005-08-23257.3154
2005-08-22257.3271
2005-08-21258.6565
2005-08-20258.6565
2005-08-19258.6565
2005-08-18257.8263
2005-08-17255.0162
2005-08-16254.0138
2005-08-15253.046
2005-08-14251.3144
2005-08-13251.3144
2005-08-12251.3144
2005-08-11250.7699
2005-08-10252.8506
2005-08-09253.3571
2005-08-08253.3126
2005-08-07253.8986
2005-08-06253.8986
2005-08-05253.8986
2005-08-04253.8111
2005-08-03254.2055
2005-08-02258.0515
2005-08-01258.3466
2005-07-31258.875
2005-07-30258.875
2005-07-29258.875
2005-07-28259.4858
2005-07-27261.2291
2005-07-26262.2129
2005-07-25260.7482
2005-07-24259.8199
2005-07-23259.8199
2005-07-22259.8199
2005-07-21257.6511
2005-07-20258.8558
2005-07-19260.9024
2005-07-18260.2684
2005-07-17261.2167
2005-07-16261.2167
2005-07-15261.2167
2005-07-14260.1303
2005-07-13259.8152
2005-07-12256.8785
2005-07-11260.8071
2005-07-10262.706
2005-07-09262.706
2005-07-08262.706
2005-07-07262.9277
2005-07-06263.6884
2005-07-05263.9879
2005-07-040.3205
2005-07-03262.8681
2005-07-02262.8681
2005-07-01262.8681
2005-06-30260.0474
2005-06-29260.7268
2005-06-28260.8005
2005-06-27257.9554
2005-06-26259.8412
2005-06-25259.8412
2005-06-24259.8412
2005-06-23260.6714
2005-06-22258.2476
2005-06-21257.7365
2005-06-20258.0563
2005-06-19255.6543
2005-06-18255.6543
2005-06-17255.6543
2005-06-16259.7683
2005-06-15259.2005
2005-06-14260.0427
2005-06-13258.5943
2005-06-12258.7035
2005-06-11258.7035
2005-06-10258.7035
2005-06-09256.0209
2005-06-08255.0648
2005-06-07254.8472
2005-06-06255.2083
2005-06-05255.297
2005-06-04255.297
2005-06-03255.297
2005-06-02255.1204
2005-06-01256.7349
2005-05-31253.0619
2005-05-300.3132
2005-05-29246.8884
2005-05-28246.8884
2005-05-27246.8884
2005-05-26247.2489
2005-05-25246.1444
2005-05-24246.1091
2005-05-23246.1514
2005-05-22246.5089
2005-05-21246.5089
2005-05-20246.5089
2005-05-19245.2262
2005-05-18244.8142
2005-05-17245.9
2005-05-16245.1552
2005-05-15244.7168
2005-05-14244.7168
2005-05-13244.7168
2005-05-12243.0484
2005-05-11240.8326
2005-05-10239.1728
2005-05-09239.7121
2005-05-08241
2005-05-07241
2005-05-06241
2005-05-05238.6609
2005-05-04238.6803
2005-05-03239.6797
2005-05-02239.5054
2005-05-01239.46
2005-04-30239.46
2005-04-29239.46
2005-04-28239.1767
2005-04-27237.9722
2005-04-26237.6039
2005-04-25237.3141
2005-04-24235.6992
2005-04-23235.6992
2005-04-22235.6992
2005-04-21235.9936
2005-04-20235.447
2005-04-19236.1745
2005-04-18236.1599
2005-04-17240.9674
2005-04-16240.9674
2005-04-15240.9674
2005-04-14240.9674
2005-04-13238.5539
2005-04-12238.2241
2005-04-11237.7859
2005-04-10238.7651
2005-04-09238.7651
2005-04-08238.7651
2005-04-07239.1965
2005-04-06240.0152
2005-04-05240.3232
2005-04-04240.3883
2005-04-03238.1054
2005-04-02238.1054
2005-04-01238.1054
2005-03-31238.3355
2005-03-30238.847
2005-03-29238.9375
2005-03-28239.4416
2005-03-270.3095
2005-03-260.3095
2005-03-250.3095
2005-03-24237.1627
2005-03-23236.7158
2005-03-22234.1477
2005-03-21232.9519
2005-03-20230.2459
2005-03-19230.2459
2005-03-18230.2459
2005-03-17229.1088
2005-03-16228.9611
2005-03-15230.0701
2005-03-14229.2546
2005-03-13228.2959
2005-03-12228.2959
2005-03-11228.2959
2005-03-10228.6503
2005-03-09229.2895
2005-03-08231.1639
2005-03-07233.2642
2005-03-06232.9644
2005-03-05232.9644
2005-03-04232.9644
2005-03-03234.9958
2005-03-02234.9535
2005-03-01233.792
2005-02-28233.5126
2005-02-27233.5807
2005-02-26233.5807
2005-02-25233.5807
2005-02-24234.6211
2005-02-23234.2185
2005-02-22233.6709
2005-02-210.3047
2005-02-20237.6667
2005-02-19237.6667
2005-02-18237.6667
2005-02-17237.9465
2005-02-16238.7892
2005-02-15238.5161
2005-02-14239.2592
2005-02-13241.6965
2005-02-12241.6965
2005-02-11241.6965
2005-02-10241.6834
2005-02-09242.6967
2005-02-08243.4758
2005-02-07243.641
2005-02-06240.2148
2005-02-05240.2148
2005-02-04240.2148
2005-02-03239.3909
2005-02-02238.8968
2005-02-01238.2318
2005-01-31238.6452
2005-01-30239.2091
2005-01-29239.2091
2005-01-28239.2091
2005-01-27239.2004
2005-01-26237.8137
2005-01-25239.2613
2005-01-24238.103
2005-01-23238.7699
2005-01-22238.7699
2005-01-21238.7699
2005-01-20241.337
2005-01-19240.2148
2005-01-18239.2112
2005-01-170.3034
2005-01-16236.7996
2005-01-15236.7996
2005-01-14236.7996
2005-01-13235.0085
2005-01-12234.4465
2005-01-11237.1
2005-01-10236.482
2005-01-09236.5894
2005-01-08236.5894
2005-01-07236.5894
2005-01-06234.5326
2005-01-05234.7284
2005-01-04232.8372
2005-01-03229.4949
2005-01-02228.2536
2005-01-01228.2536
2004-12-31228.2536
2004-12-30228.4196
2004-12-29229.4672
2004-12-28228.5898
2004-12-27228.7714
2004-12-26230.0165
2004-12-25230.0165
2004-12-24230.0165
2004-12-23230.8657
2004-12-22232.6354
2004-12-21232.7292
2004-12-20232.8563
2004-12-19234.1176
2004-12-18234.1176
2004-12-17234.1176
2004-12-16233.7815
2004-12-15232.605
2004-12-14234.6282
2004-12-13235.1414
2004-12-12236.4862
2004-12-11236.4862
2004-12-10236.4862
2004-12-09234.3803
2004-12-08234.5084
2004-12-07232.1805
2004-12-06232.195
2004-12-05232.1535
2004-12-04232.1535
2004-12-03232.1535
2004-12-02235.3397
2004-12-01233.6876
2004-11-30236.5487
2004-11-29236.8981
2004-11-28237.9531
2004-11-27237.9531
2004-11-26237.9531
2004-11-25238.3806
2004-11-24240.0345
2004-11-23242.2985
2004-11-22243.0873
2004-11-21243.5921
2004-11-20243.5921
2004-11-19243.5921
2004-11-18244.8833
2004-11-17244.6022
2004-11-16245.8496
2004-11-15245.5708
2004-11-14245.4724
2004-11-13245.4724
2004-11-12245.4724
2004-11-11246.2483
2004-11-10246.6578
2004-11-09246.6778
2004-11-08245.9379
2004-11-07246.0664
2004-11-06246.0664
2004-11-05246.0664
2004-11-04247.7857
2004-11-03248.9148
2004-11-02250.5818
2004-11-01249.6351
2004-10-31249.2697
2004-10-30249.2697
2004-10-29249.2697
2004-10-28249.5405
2004-10-27251.0522
2004-10-26249.8761
2004-10-25249.9257
2004-10-24252.1119
2004-10-23252.1119
2004-10-22252.1119
2004-10-21255.4457
2004-10-20255.6551
2004-10-19257.4079
2004-10-18257.5221
2004-10-17257.4312
2004-10-16257.4312
2004-10-15257.4312
2004-10-14258.8662
2004-10-13260.0071
2004-10-12260.7251
2004-10-11258.4648
2004-10-10259.3812
2004-10-09259.3812
2004-10-08259.3812
2004-10-07261.4489
2004-10-06261.3857
2004-10-05260.9905
2004-10-04261.7929
2004-10-03259.8821
2004-10-02259.8821
2004-10-01259.8821
2004-09-30259.5906
2004-09-29260.6398
2004-09-28260.718
2004-09-27261.4347
2004-09-26261.7833
2004-09-25261.7833
2004-09-24261.7833
2004-09-23262.5463
2004-09-22262.2673
2004-09-21261.1354
2004-09-20263.6274
2004-09-19263.7115
2004-09-18263.7115
2004-09-17263.7115
2004-09-16263.3309
2004-09-15263.8101
2004-09-14262.3747
2004-09-13262.4177
2004-09-12261.919
2004-09-11261.919
2004-09-10261.919
2004-09-09262.9616
2004-09-08263.7338
2004-09-07264.628
2004-09-06265.678
2004-09-05265.5012
2004-09-04265.5012
2004-09-03265.5012
2004-09-02263.4976
2004-09-01263.307
2004-08-31263.7524
2004-08-30266.0558
2004-08-29266.4769
2004-08-28266.4769
2004-08-27266.4769
2004-08-26265.2705

forex