Historique Rouble russe / Dobra (RUB/STD)

Rouble russe<=>Dobra. Historique des cours. Mis à jour quotidiennement.

dateRUB/STD
2012-02-17624.7942
2012-02-16622.1871
2012-02-15623.0756
2012-02-14618.0442
2012-02-13619.3318
2012-02-12622.5669
2012-02-11622.5669
2012-02-10621.4343
2012-02-09623.3502
2012-02-08622.6878
2012-02-07625.0311
2012-02-06620.0356
2012-02-05618.3325
2012-02-04618.3325
2012-02-03618.7857
2012-02-02617.2345
2012-02-01619.2611
2012-01-31617.7773
2012-01-30617.5313
2012-01-29612.6865
2012-01-28612.6865
2012-01-27624.7211
2012-01-26616.946
2012-01-25614.7571
2012-01-24609.3707
2012-01-23606.7508
2012-01-22607.1007
2012-01-21607.1007
2012-01-20607.5842
2012-01-19606.583
2012-01-18606.583
2012-01-17611.2841
2012-01-16610.5543
2012-01-15613.7758
2012-01-14613.7758
2012-01-13608.0521
2012-01-12609.2606
2012-01-11606.502
2012-01-10603.3042
2012-01-09601.1811
2012-01-08601.9026
2012-01-07601.9026
2012-01-06598.4067
2012-01-05594.7399
2012-01-04593.0638
2012-01-03591.5195
2012-01-02589.2312
2012-01-01587.0961
2011-12-31587.0961
2011-12-30589.2754
2011-12-29590.7622
2011-12-28598.2578
2011-12-27603.6672
2011-12-26603.2112
2011-12-25602.0106
2011-12-24602.0106
2011-12-23600.609
2011-12-22592.3121
2011-12-21587.6736
2011-12-20585.7158
2011-12-19586.4247
2011-12-18592.4538
2011-12-17592.4538
2011-12-16592.9818
2011-12-15592.6335
2011-12-14589.8683
2011-12-13583.7739
2011-12-12586.684
2011-12-11583.2207
2011-12-10583.2207
2011-12-09576.5893
2011-12-08584.003
2011-12-07584.003
2011-12-06590.3371
2011-12-05585.8723
2011-12-04588.6041
2011-12-03588.6041
2011-12-02597.6289
2011-12-01598.6335
2011-11-30588.4728
2011-11-29587.7668
2011-11-28587.1044
2011-11-27591.8531
2011-11-26591.8531
2011-11-25583.0302
2011-11-24584.2831
2011-11-23583.6847
2011-11-22585.3238
2011-11-21586.6011
2011-11-20585.6436
2011-11-19585.6436
2011-11-18588.7882
2011-11-17590.5882
2011-11-16588.3519
2011-11-15588.4092
2011-11-14591.7035
2011-11-13588.63
2011-11-12588.63
2011-11-11589.9311
2011-11-10589.1562
2011-11-09590.6195
2011-11-08585.0446
2011-11-07581.6225
2011-11-06577.6743
2011-11-05577.6743
2011-11-04583.4157
2011-11-03570.9128
2011-11-02569.5572
2011-11-01579.7124
2011-10-31593.1992
2011-10-30579.1445
2011-10-29579.1445
2011-10-28588.0395
2011-10-27577.3507
2011-10-26580.4219
2011-10-25580.0029
2011-10-24573.1523
2011-10-23566.7534
2011-10-22566.7534
2011-10-21566.8537
2011-10-20571.6263
2011-10-19593.3892
2011-10-18598.2238
2011-10-17575.7734
2011-10-16573.8898
2011-10-15573.8898
2011-10-14593.3103
2011-10-13581.7736
2011-10-12570.8867
2011-10-11586.8262
2011-10-10576.5986
2011-10-09574.3641
2011-10-08574.3641
2011-10-07571.2542
2011-10-06567.1553
2011-10-05556.3608
2011-10-04562.2715
2011-10-03565.7133
2011-10-02567.1166
2011-10-01567.1166
2011-09-30567.3077
2011-09-29567.6743
2011-09-28569.8403
2011-09-27553.5706
2011-09-26559.6744
2011-09-25559.6744
2011-09-24559.6744
2011-09-23558.4225
2011-09-22571.7973
2011-09-21573.9998
2011-09-20571.4096
2011-09-19571.2029
2011-09-18582.8168
2011-09-17582.8168
2011-09-16584.825
2011-09-15582.5408
2011-09-14557.7445
2011-09-13565.7859
2011-09-12561.7966
2011-09-11591.597
2011-09-10591.597
2011-09-09594.5002
2011-09-08582.3507
2011-09-07577.3776
2011-09-06579.6705
2011-09-05582.7893
2011-09-04587.5642
2011-09-03587.5642
2011-09-02589.6171
2011-09-01591.6413
2011-08-31592.5672
2011-08-30601.3185
2011-08-29588.8721
2011-08-28586.4818
2011-08-27586.4818
2011-08-26585.6004
2011-08-25584.5045
2011-08-24588.4278
2011-08-23585.4769
2011-08-22587.3723
2011-08-21581.9703
2011-08-20581.9703
2011-08-19586.3631
2011-08-18587.8745
2011-08-17606.17
2011-08-16609.0187
2011-08-15602.6145
2011-08-14591.2739
2011-08-13591.2739
2011-08-12593.987
2011-08-11574.8221
2011-08-10594.0939
2011-08-09577.2785
2011-08-08607.5457
2011-08-07614.016
2011-08-06614.016
2011-08-05606.1636
2011-08-04617.6112
2011-08-03615.3892
2011-08-02624.3357
2011-08-01624.5194
2011-07-31620.8476
2011-07-30620.8476
2011-07-29619.4098
2011-07-28616.4883
2011-07-27622.141
2011-07-26617.7236
2011-07-25617.4147
2011-07-24615.8737
2011-07-23615.8737
2011-07-22619.6268
2011-07-21614.4002
2011-07-200
2011-07-19613.5492
2011-07-18611.9129
2011-07-17616.7326
2011-07-16616.7326
2011-07-15618.2822
2011-07-14620.4334
2011-07-13605.2002
2011-07-12611.9636
2011-07-11618.7958
2011-07-10616.811
2011-07-09616.811
2011-07-08614.2637
2011-07-07612.6528
2011-07-06611.1926
2011-07-05608.8185
2011-07-04613.2158
2011-07-03611.9585
2011-07-02611.9585
2011-07-01610.5882
2011-06-30609.5083
2011-06-29612.6805
2011-06-28612.4616
2011-06-27602.6646
2011-06-26610.4635
2011-06-25610.4635
2011-06-24615.6764
2011-06-23605.1051
2011-06-22610.7593
2011-06-21611.266
2011-06-20611.548
2011-06-19613.0921
2011-06-18613.0921
2011-06-17608.2545
2011-06-16610.7498
2011-06-15615.2143
2011-06-14615.8954
2011-06-13606.46
2011-06-12609.1853
2011-06-11609.1853
2011-06-10607.4959
2011-06-09608.1923
2011-06-08622.5838
2011-06-07602.309
2011-06-06619.9355
2011-06-05616.4613
2011-06-04616.4613
2011-06-03609.0035
2011-06-02610.6885
2011-06-01617.4617
2011-05-31614.3166
2011-05-30611.8289
2011-05-29613.7193
2011-05-28613.7193
2011-05-27609.418
2011-05-26615.4981
2011-05-25608.5545
2011-05-24615.9297
2011-05-23607.1303
2011-05-22612.2724
2011-05-21612.2724
2011-05-20617.9583
2011-05-19616.0311
2011-05-18613.0846
2011-05-17606.3077
2011-05-16608.7712
2011-05-15610.8659
2011-05-14610.9644
2011-05-13617.0094
2011-05-12611.2587
2011-05-11622.7349
2011-05-10615.0176
2011-05-09612.8196
2011-05-08610.1913
2011-05-07610.1913
2011-05-06620.8453
2011-05-05629.4812
2011-05-04619.4357
2011-05-03619.5926
2011-05-02605.5652
2011-05-01602.0037
2011-04-30602.0037
2011-04-29622.6745
2011-04-28618.0389
2011-04-27611.9425
2011-04-26606.3243
2011-04-25604.2445
2011-04-24601.6946
2011-04-23601.6946
2011-04-22600.6431
2011-04-21604.2309
2011-04-20605.9563
2011-04-19605.2222
2011-04-18604.1138
2011-04-17603.9803
2011-04-16603.9803
2011-04-15604.6759
2011-04-14604.9285
2011-04-13602.8476
2011-04-12601.7018
2011-04-11612.7884
2011-04-10613.7765
2011-04-09613.6167
2011-04-08613.9098
2011-04-07629.3416
2011-04-06612.0329
2011-04-05610.3897
2011-04-04614.3465
2011-04-03614.3728
2011-04-02614.3728
2011-04-01613.2056
2011-03-31612.1593
2011-03-30608.9456
2011-03-29612.5962
2011-03-28611.6364
2011-03-27611.9626
2011-03-26611.9744
2011-03-25617.114
2011-03-24609.8423
2011-03-23610.68
2011-03-22629.288
2011-03-21613.2845
2011-03-20611.8917
2011-03-19611.8917
2011-03-18611.7246
2011-03-17612.958
2011-03-16619.0382
2011-03-15611.5686
2011-03-14620.6574
2011-03-13622.8977
2011-03-12622.8977
2011-03-11606.2279
2011-03-10623.2031
2011-03-09624.2423
2011-03-08625.8711
2011-03-07625.7896
2011-03-06624.6109
2011-03-05624.6109
2011-03-04629.981
2011-03-03629.0615
2011-03-02624.001
2011-03-01619.6164
2011-02-28618.1013
2011-02-27619.7095
2011-02-26619.7367
2011-02-25622.8485
2011-02-24615.6378
2011-02-23613.4184
2011-02-22610.7488
2011-02-21617.4043
2011-02-20616.7129
2011-02-19616.7611
2011-02-18616.5006
2011-02-17622.1608
2011-02-16622.2534
2011-02-15624.4079
2011-02-14622.1113
2011-02-13618.1001
2011-02-12618.1001
2011-02-11617.2488
2011-02-10618.2035
2011-02-09611.6208
2011-02-08618.9377
2011-02-07620.4367
2011-02-06614.4624
2011-02-05614.4819
2011-02-04615.2888
2011-02-03614.2854
2011-02-02607.9325
2011-02-01602.3034
2011-01-31596.8978
2011-01-30600.782
2011-01-29600.7673
2011-01-28604.3976
2011-01-27612.4079
2011-01-26611.0442
2011-01-25603.3089
2011-01-24605.7404
2011-01-23606.2893
2011-01-22606.2604
2011-01-21604.4175
2011-01-20604.51
2011-01-19613.9825
2011-01-18617.7216
2011-01-17616.8137
2011-01-16615.1295
2011-01-15615.5453
2011-01-14611.3286
2011-01-13616.9198
2011-01-12624.0246
2011-01-11619.3099
2011-01-10614.4513
2011-01-09614.4136
2011-01-08614.2456
2011-01-07615.7979
2011-01-06623.7114
2011-01-05610.8086
2011-01-04607.6336
2011-01-03596.9367
2011-01-02601.5182
2011-01-01601.6219
2010-12-31600.1441
2010-12-30608.3346
2010-12-29605.8268
2010-12-28623.3789
2010-12-27616.718
2010-12-26611.3617
2010-12-25611.3392
2010-12-24617.1635
2010-12-23612.0941
2010-12-22609.4098
2010-12-21609.7588
2010-12-20604.0156
2010-12-19599.8741
2010-12-18599.8667
2010-12-17606.5289
2010-12-16597.3414
2010-12-15598.9709
2010-12-14597.9787
2010-12-13597.1477
2010-12-12600.0846
2010-12-11600.0895
2010-12-10602.9441
2010-12-09604.6161
2010-12-08589.7978
2010-12-07598.3126
2010-12-06601.1158
2010-12-05597.3673
2010-12-04597.6743
2010-12-03587.2803
2010-12-02594.8191
2010-12-01595.9563
2010-11-30596.9077
2010-11-29596.9101
2010-11-28587.088
2010-11-27587.083
2010-11-26588.8616
2010-11-25588.4073
2010-11-24584.8728
2010-11-23581.9361
2010-11-22582.3563
2010-11-21578.6828
2010-11-20578.6828
2010-11-19577.3083
2010-11-18582.7496
2010-11-17578.2505
2010-11-16582.1297
2010-11-15583.4067
2010-11-14582.4881
2010-11-13581.9236
2010-11-12575.4049
2010-11-11588.5873
2010-11-10572.9698
2010-11-09570.1118
2010-11-08568.8019
2010-11-07566.2137
2010-11-06566.2137
2010-11-05577.6996
2010-11-04575.914
2010-11-03563.4595
2010-11-02569.0563
2010-11-01578.1396
2010-10-31574.8966
2010-10-30574.8966
2010-10-29572.8338
2010-10-28575.6493
2010-10-27577.1326
2010-10-26578.653
2010-10-25585.1444
2010-10-24579.4082
2010-10-23579.4082
2010-10-22577.3164
2010-10-21578.4232
2010-10-20568.1124
2010-10-19578.8729
2010-10-18573.2849
2010-10-17576.8228
2010-10-16577.1076
2010-10-15576.6922
2010-10-14586.3253
2010-10-13588.8025
2010-10-12583.1273
2010-10-11595.5632
2010-10-10590.5571
2010-10-09590.5571
2010-10-08584.8478
2010-10-07597.4366
2010-10-06594.2002
2010-10-05588.5487
2010-10-04590.9146
2010-10-03587.6088
2010-10-02587.6088
2010-10-01584.2332
2010-09-30588.1695
2010-09-29597.9841
2010-09-28600.463
2010-09-27603.4033
2010-09-26599.1268
2010-09-25599.1268
2010-09-24595.5684
2010-09-23605.0579
2010-09-22595.9268
2010-09-21599.6681
2010-09-20604.4776
2010-09-19606.3773
2010-09-18606.3773
2010-09-17606.6309
2010-09-16601.7919
2010-09-15614.5192
2010-09-14619.071
2010-09-13621.905
2010-09-12622.9412
2010-09-11622.997
2010-09-10622.7128
2010-09-09623.9515
2010-09-08623.4314
2010-09-07769.8535
2010-09-06624.5523
2010-09-05623.4422
2010-09-04623.4422
2010-09-03623.1732
2010-09-02624.5292
2010-09-01624.1441
2010-08-31626.7438
2010-08-30633.3909
2010-08-29629.4676
2010-08-28629.4676
2010-08-27629.79
2010-08-26628.5337
2010-08-25626.5432
2010-08-24629.4368
2010-08-23632.4714
2010-08-22630.3279
2010-08-21630.3279
2010-08-20629.8408
2010-08-19625.8245
2010-08-18628.421
2010-08-17629.1971
2010-08-16629.8731
2010-08-15626.9598
2010-08-14626.9598
2010-08-13629.8143
2010-08-12624.0252
2010-08-11627.7002
2010-08-10618.1073
2010-08-09623.8931
2010-08-08622.6379
2010-08-07622.6379
2010-08-06617.8022
2010-08-05623.0744
2010-08-04625.1715
2010-08-03623.4383
2010-08-02621.6533
2010-08-01619.8801
2010-07-31619.8801
2010-07-30618.5979
2010-07-29621.1967
2010-07-28620.5834
2010-07-27634.5963
2010-07-26630.2314
2010-07-25628.1608
2010-07-24628.1608
2010-07-23627.9683
2010-07-22625.6176
2010-07-21625.7022
2010-07-20635.6627
2010-07-19639.7679
2010-07-18640.4445
2010-07-17640.4445
2010-07-16641.1214
2010-07-15636.1246
2010-07-14636.4538
2010-07-13628.7657
2010-07-12631.1998
2010-07-11624.6976
2010-07-10624.6976
2010-07-09626.6392
2010-07-08625.1495
2010-07-07624.4791
2010-07-06635.4498
2010-07-05636.1414
2010-07-04634.3024
2010-07-03640.8887
2010-07-02628.5901
2010-07-01632.1533
2010-06-30641.794
2010-06-29642.7557
2010-06-28643.1434
2010-06-27638.9402
2010-06-26638.9402
2010-06-25638.7568
2010-06-24640.7315
2010-06-23643.2768
2010-06-22647.0612
2010-06-21645.9535
2010-06-20639.0032
2010-06-19639.0032
2010-06-18640.0495
2010-06-17656.842
2010-06-16655.7466
2010-06-15653.4142
2010-06-14656.6141
2010-06-13653.4509
2010-06-12653.4509
2010-06-11651.7058
2010-06-10646.2548
2010-06-09645.5673
2010-06-08644.7183
2010-06-07641.7492
2010-06-06645.4126
2010-06-05645.4126
2010-06-04645.9432
2010-06-03647.72
2010-06-02577.6779
2010-06-01576.1627
2010-05-31584.1115
2010-05-30589.1561
2010-05-29589.1561
2010-05-28591.6682
2010-05-27586.2853
2010-05-26584.8648
2010-05-25568.7171
2010-05-24581.7883
2010-05-23577.4281
2010-05-22577.4281
2010-05-21576.6439
2010-05-20566.4011
2010-05-19582.5805
2010-05-18603.7868
2010-05-17589.0881
2010-05-16597.2067
2010-05-15597.2067
2010-05-14601.4707
2010-05-13601.9129
2010-05-12603.5816
2010-05-11599.252
2010-05-10602.6169
2010-05-09622.5899
2010-05-08622.5899
2010-05-07622.7179
2010-05-06590.8924
2010-05-05604.4166
2010-05-04614.7648
2010-05-03617.9847
2010-05-02618.4583
2010-05-01618.4583
2010-04-30618.8885
2010-04-29618.1177
2010-04-28617.0652
2010-04-27620.2359
2010-04-26618.2464
2010-04-25617.9489
2010-04-24617.9489
2010-04-23615.8601
2010-04-22621.1062
2010-04-21618.967
2010-04-20621.941
2010-04-19617.1063
2010-04-18621.4506
2010-04-17621.4506
2010-04-16622.6707
2010-04-15621.1346
2010-04-14621.5815
2010-04-13619.9266
2010-04-12622.0564
2010-04-11615.8918
2010-04-10615.8918
2010-04-09614.5828
2010-04-08610.113
2010-04-07614.4655
2010-04-06616.2672
2010-04-05617.7474
2010-04-04613.4652
2010-04-03613.4652
2010-04-02615.1195
2010-04-01611.4193
2010-03-31609.8939
2010-03-30614.0992
2010-03-29611.5328
2010-03-28609.4598
2010-03-27609.4598
2010-03-26607.1709
2010-03-25612.6917
2010-03-24608.574
2010-03-23612.4482
2010-03-22607.1807
2010-03-21615.9345
2010-03-20615.9345
2010-03-19615.7948
2010-03-18618.3089
2010-03-17621.6893
2010-03-16614.3283
2010-03-15614.6071
2010-03-14613.4299
2010-03-13613.4299
2010-03-12613.5745
2010-03-11613.6067
2010-03-10612.9935
2010-03-09611.5459
2010-03-08610.0763
2010-03-07604.6863
2010-03-06604.6863
2010-03-05604.6416
2010-03-04610.0266
2010-03-03602.3396
2010-03-02608.9857
2010-03-01609.4961
2010-02-28601.0312
2010-02-27601.0312
2010-02-26600.7878
2010-02-25603.0574
2010-02-24602.7953
2010-02-23604.2432
2010-02-22602.9533
2010-02-21600.2683
2010-02-20600.2683
2010-02-19598.0898
2010-02-18602.7774
2010-02-17610.9197
2010-02-16594.5131
2010-02-15598.4688
2010-02-14596.3347
2010-02-13596.3347
2010-02-12595.2048
2010-02-11597.3038
2010-02-10595.6387
2010-02-09588.193
2010-02-08584.9299
2010-02-07584.7203
2010-02-06584.7203
2010-02-05587.5783
2010-02-04592.7062
2010-02-03593.2103
2010-02-02587.9008
2010-02-01572.6373
2010-01-31581.0345
2010-01-30581.0345
2010-01-29584.1803
2010-01-28580.1888
2010-01-27582.9588
2010-01-26581.6526
2010-01-25582.0376
2010-01-24581.3752
2010-01-23581.3752
2010-01-22580.9675
2010-01-21580.0119
2010-01-20580.5981
2010-01-19578.4777
2010-01-18577.2314
2010-01-17580.1372
2010-01-16580.1372
2010-01-15580.5265
2010-01-14561.362
2010-01-13584.608
2010-01-12589.5994
2010-01-11593.0377
2010-01-10581.4918
2010-01-09581.4918
2010-01-08574.2495
2010-01-07573.4815
2010-01-06576.005
2010-01-05561.4672
2010-01-04549.7929
2010-01-03557.4848
2010-01-02557.4848
2010-01-01557.6916
2009-12-31557.4073
2009-12-30567.2758
2009-12-29570.0837
2009-12-28578.9975
2009-12-27548.363
2009-12-26548.363
2009-12-25567.2839
2009-12-24567.2839
2009-12-23557.0607
2009-12-22553.658
2009-12-21552.9089
2009-12-20548.363
2009-12-19548.363
2009-12-18549.6694
2009-12-17545.6577
2009-12-16553.3502
2009-12-15551.0015
2009-12-14552.6531
2009-12-13551.7995
2009-12-12551.7995
2009-12-11557.1991
2009-12-10541.429
2009-12-09540.8804
2009-12-08510.7944
2009-12-07518.5504
2009-12-06530.9523
2009-12-05530.9523
2009-12-04534.9037
2009-12-03536.1722
2009-12-02531.739
2009-12-01534.9306
2009-11-30532.2713
2009-11-29530.2431
2009-11-28530.2431
2009-11-27526.6449
2009-11-26542.9213
2009-11-25540.5385
2009-11-24564.7428
2009-11-23540.7523
2009-11-22535.0998
2009-11-21535.0998
2009-11-20534.988
2009-11-19569.1202
2009-11-18542.2858
2009-11-17540.9895
2009-11-16541.5107
2009-11-15566.7143
2009-11-14566.7143
2009-11-13565.1057
2009-11-120.5349
2009-11-11579.5586
2009-11-10569.0475
2009-11-09578.3321
2009-11-08576.3323
2009-11-07576.3323
2009-11-06575.9393
2009-11-05575.6325
2009-11-04557.3805
2009-11-03559.7716
2009-11-02532.5017
2009-11-01535.4313
2009-10-31535.4313
2009-10-30536.2292
2009-10-29532.0008
2009-10-28534.5121
2009-10-27539.3026
2009-10-26541.5396
2009-10-25536.8656
2009-10-24536.8656
2009-10-23538.0087
2009-10-22534.943
2009-10-21530.7391
2009-10-20534.581
2009-10-19539.0775
2009-10-18528.3622
2009-10-17528.3622
2009-10-16527.3847
2009-10-15525.6641
2009-10-14534.7804
2009-10-13529.6335
2009-10-12529.2157
2009-10-11527.8833
2009-10-10527.8833
2009-10-09528.4122
2009-10-08552.3388
2009-10-07525.2225
2009-10-06524.1273
2009-10-05519.4935
2009-10-04517.0239
2009-10-03517.0239
2009-10-02516.4464
2009-10-01519.2678
2009-09-30517.1232
2009-09-29517.1702
2009-09-28538.5983
2009-09-27519.1667
2009-09-26519.1667
2009-09-25517.3206
2009-09-24522.7894
2009-09-23518.1138
2009-09-22519.5982
2009-09-21512.4144
2009-09-20513.0247
2009-09-19513.0247
2009-09-18512.8173
2009-09-17512.4687
2009-09-16508.4552
2009-09-15506.5321
2009-09-14504.7841
2009-09-13508.8513
2009-09-12508.8513
2009-09-11510.4064
2009-09-10504.873
2009-09-09510.3592
2009-09-08499.4808
2009-09-07495.906
2009-09-06493.7869
2009-09-05493.7869
2009-09-04493.6863
2009-09-03494.5485
2009-09-02487.8432
2009-09-01500.2643
2009-08-31497.0093
2009-08-30491.737
2009-08-29491.737
2009-08-28493.1573
2009-08-27492.4081
2009-08-26495.5106
2009-08-25499.4621
2009-08-24498.2434
2009-08-23493.232
2009-08-22493.232
2009-08-21478.4154
2009-08-20477.8145
2009-08-19478.099
2009-08-18480.1422
2009-08-17476.2231
2009-08-16487.3382
2009-08-15487.3382
2009-08-14488.3882
2009-08-13485.1417
2009-08-12473.3025
2009-08-11477.9215
2009-08-10485.3798
2009-08-09486.0293
2009-08-08486.0293
2009-08-07491.7863
2009-08-06491.3508
2009-08-05493.5566
2009-08-04494.0274
2009-08-03492.9343
2009-08-02488.4778
2009-08-01488.4778
2009-07-31486.4899
2009-07-30484.0335
2009-07-29484.7186
2009-07-28494.4703
2009-07-27500.2833
2009-07-26492.8502
2009-07-25492.8502
2009-07-24494.9377
2009-07-23499.1003
2009-07-22498.9537
2009-07-21501.6631
2009-07-20500.594
2009-07-19491.3687
2009-07-18491.3687
2009-07-17493.368
2009-07-16493.9088
2009-07-15484.8427
2009-07-14496.8493
2009-07-13471.6951
2009-07-12473.0587
2009-07-11473.0587
2009-07-10470.8548
2009-07-09486.1429
2009-07-08485.4021
2009-07-07498.8976
2009-07-06489.5134
2009-07-05499.8892
2009-07-04499.8892
2009-07-03501.0644
2009-07-02502.2331
2009-07-01497.6282
2009-06-30505.0726
2009-06-29494.9073
2009-06-28502.1889
2009-06-27502.1889
2009-06-26503.3941
2009-06-25489.3567
2009-06-24492.8783
2009-06-23489.792
2009-06-22488.7878
2009-06-21491.6102
2009-06-20491.6102
2009-06-19492.0727
2009-06-18490.8544
2009-06-17491.5737
2009-06-16495.1158

forex