Historique Rouble russe / Argent (RUB/XAG)

Rouble russe<=>Argent. Historique des cours. Mis à jour quotidiennement.

dateRUB/XAG
2012-02-180.001
2012-02-170.001
2012-02-160.001
2012-02-150.001
2012-02-140.001
2012-02-130.001
2012-02-120.001
2012-02-110.001
2012-02-100.001
2012-02-090.001
2012-02-080.001
2012-02-070.001
2012-02-060.001
2012-02-050.001
2012-02-040.001
2012-02-030.001
2012-02-020.001
2012-02-010.001
2012-01-310.001
2012-01-300.001
2012-01-290.001
2012-01-280.001
2012-01-270.0011
2012-01-260.001
2012-01-250.001
2012-01-240.0011
2012-01-230.0011
2012-01-220.0011
2012-01-210.0011
2012-01-200.0011
2012-01-190.0011
2012-01-180.0011
2012-01-170.0011
2012-01-160.0011
2012-01-150.0011
2012-01-140.0011
2012-01-130.0011
2012-01-120.0011
2012-01-110.0011
2012-01-100.0011
2012-01-090.0011
2012-01-080.0011
2012-01-070.0011
2012-01-060.0011
2012-01-050.0011
2012-01-040.0011
2012-01-030.0011
2012-01-020.0011
2012-01-010.0011
2011-12-310.0011
2011-12-300.0011
2011-12-290.0011
2011-12-280.0011
2011-12-270.0011
2011-12-260.0011
2011-12-250.0011
2011-12-240.0011
2011-12-230.0011
2011-12-220.0011
2011-12-210.001
2011-12-200.0011
2011-12-190.0011
2011-12-180.001
2011-12-170.001
2011-12-160.001
2011-12-150.001
2011-12-140.001
2011-12-130.001
2011-12-120.001
2011-12-110.001
2011-12-100.001
2011-12-090.001
2011-12-080.001
2011-12-070.001
2011-12-060.0011
2011-12-050.0011
2011-12-040.001
2011-12-030.001
2011-12-020.0011
2011-12-010.0011
2011-11-300.001
2011-11-290.001
2011-11-280.001
2011-11-270.001
2011-11-260.001
2011-11-250.001
2011-11-240.001
2011-11-230.0011
2011-11-220.0011
2011-11-210.0011
2011-11-200.0009
2011-11-190.0009
2011-11-180.0011
2011-11-170.0011
2011-11-160.0011
2011-11-150.0011
2011-11-140.0011
2011-11-130.001
2011-11-120.001
2011-11-110.0011
2011-11-100.0011
2011-11-090.0011
2011-11-080.0011
2011-11-070.0011
2011-11-060.0009
2011-11-050.0009
2011-11-040.0011
2011-11-030.0011
2011-11-020.0011
2011-11-010.0011
2011-10-310.0011
2011-10-300.0011
2011-10-290.0011
2011-10-280.0011
2011-10-270.0011
2011-10-260.0011
2011-10-250.0011
2011-10-240.0011
2011-10-230.001
2011-10-220.001
2011-10-210.001
2011-10-200.0011
2011-10-190.0011
2011-10-180.0011
2011-10-170.001
2011-10-160.001
2011-10-150.001
2011-10-140.001
2011-10-130.001
2011-10-120.001
2011-10-110.001
2011-10-100.001
2011-10-090.001
2011-10-080.001
2011-10-070.001
2011-10-060.001
2011-10-050.001
2011-10-040.001
2011-10-030.0011
2011-10-020.001
2011-10-010.001
2011-09-300.001
2011-09-290.001
2011-09-280.001
2011-09-270.001
2011-09-260.001
2011-09-250.0008
2011-09-240.0008
2011-09-230.0008
2011-09-220.0008
2011-09-210.0008
2011-09-200.0008
2011-09-190.0008
2011-09-180.0008
2011-09-170.0008
2011-09-160.0008
2011-09-150.0008
2011-09-140.0008
2011-09-130.0008
2011-09-120.0008
2011-09-110.0008
2011-09-100.0008
2011-09-090.0008
2011-09-080.0008
2011-09-070.0008
2011-09-060.0008
2011-09-050.0008
2011-09-040.0008
2011-09-030.0008
2011-09-020.0008
2011-09-010.0008
2011-08-310.0008
2011-08-300.0008
2011-08-290.0008
2011-08-280.0008
2011-08-270.0008
2011-08-260.0008
2011-08-250.0008
2011-08-240.0008
2011-08-230.0008
2011-08-220.0008
2011-08-210.0009
2011-08-200.0009
2011-08-190.0009
2011-08-180.0009
2011-08-170.0009
2011-08-160.0009
2011-08-150.0009
2011-08-140.0009
2011-08-130.0009
2011-08-120.0009
2011-08-110.0008
2011-08-100.0009
2011-08-090.0008
2011-08-080.0009
2011-08-070.0009
2011-08-060.0009
2011-08-050.0009
2011-08-040.0009
2011-08-030.0009
2011-08-020.0009
2011-08-010.0009
2011-07-310.0009
2011-07-300.0009
2011-07-290.0009
2011-07-280.0009
2011-07-270.0009
2011-07-260.0009
2011-07-250.0009
2011-07-240.0009
2011-07-230.0009
2011-07-220.0009
2011-07-210.001
2011-07-200.7095
2011-07-190.001
2011-07-180.001
2011-07-170.001
2011-07-160.001
2011-07-150.001
2011-07-140.001
2011-07-130.001
2011-07-120.001
2011-07-110.001
2011-07-100.001
2011-07-090.001
2011-07-080.001
2011-07-070.001
2011-07-060.001
2011-07-050.001
2011-07-040.001
2011-07-030.001
2011-07-020.001
2011-07-010.001
2011-06-300.001
2011-06-290.001
2011-06-280.001
2011-06-270.001
2011-06-260.001
2011-06-250.001
2011-06-240.001
2011-06-230.001
2011-06-220.001
2011-06-210.001
2011-06-200.001
2011-06-190.001
2011-06-180.001
2011-06-170.001
2011-06-160.001
2011-06-150.001
2011-06-140.001
2011-06-130.001
2011-06-120.001
2011-06-110.001
2011-06-100.001
2011-06-090.001
2011-06-080.001
2011-06-070.001
2011-06-060.001
2011-06-050.001
2011-06-040.001
2011-06-030.001
2011-06-020.001
2011-06-010.001
2011-05-310.001
2011-05-300.001
2011-05-290.001
2011-05-280.001
2011-05-270.001
2011-05-260.001
2011-05-250.001
2011-05-240.001
2011-05-230.001
2011-05-220.001
2011-05-210.001
2011-05-200.001
2011-05-190.001
2011-05-180.001
2011-05-170.001
2011-05-160.001
2011-05-150.001
2011-05-140.001
2011-05-130.001
2011-05-120.0009
2011-05-110.001
2011-05-100.001
2011-05-090.001
2011-05-080.001
2011-05-070.001
2011-05-060.0009
2011-05-050.0008
2011-05-040.0008
2011-05-030.0008
2011-05-020.0008
2011-05-010.0008
2011-04-300.0008
2011-04-290.0008
2011-04-280.0008
2011-04-270.0007
2011-04-260.0008
2011-04-250.0008
2011-04-240.0008
2011-04-230.0008
2011-04-220.0008
2011-04-210.0008
2011-04-200.0008
2011-04-190.0008
2011-04-180.0008
2011-04-170.0009
2011-04-160.0009
2011-04-150.0009
2011-04-140.0009
2011-04-130.0009
2011-04-120.0009
2011-04-110.0009
2011-04-100.0009
2011-04-090.0009
2011-04-080.0009
2011-04-070.0009
2011-04-060.0009
2011-04-050.0009
2011-04-040.0009
2011-04-030.0009
2011-04-020.0009
2011-04-010.0009
2011-03-310.0009
2011-03-300.0009
2011-03-290.0009
2011-03-280.0009
2011-03-270.0009
2011-03-260.0009
2011-03-250.001
2011-03-240.001
2011-03-230.001
2011-03-220.001
2011-03-210.001
2011-03-200.001
2011-03-190.001
2011-03-180.001
2011-03-170.001
2011-03-160.001
2011-03-150.001
2011-03-140.001
2011-03-130.001
2011-03-120.001
2011-03-110.001
2011-03-100.001
2011-03-090.001
2011-03-080.001
2011-03-070.001
2011-03-060.001
2011-03-050.001
2011-03-040.001
2011-03-030.001
2011-03-020.0014
2011-03-010.0014
2011-02-280.0014
2011-02-270.0014
2011-02-260.0014
2011-02-250.0014
2011-02-240.0014
2011-02-230.0014
2011-02-220.0014
2011-02-210.0014
2011-02-200.0014
2011-02-190.0014
2011-02-180.0014
2011-02-170.0013
2011-02-160.0014
2011-02-150.0014
2011-02-140.0014
2011-02-130.0014
2011-02-120.0014
2011-02-110.0014
2011-02-100.0014
2011-02-090.0014
2011-02-080.0014
2011-02-070.0014
2011-02-060.0014
2011-02-050.0014
2011-02-040.0014
2011-02-030.0014
2011-02-020.0014
2011-02-010.0014
2011-01-310.0014
2011-01-300.0014
2011-01-290.0014
2011-01-280.0014
2011-01-270.0014
2011-01-260.0014
2011-01-250.0014
2011-01-240.0014
2011-01-230.0013
2011-01-220.0014
2011-01-210.0012
2011-01-200.0012
2011-01-190.0012
2011-01-180.0014
2011-01-170.0012
2011-01-160.0012
2011-01-150.0012
2011-01-140.0014
2011-01-130.0012
2011-01-120.0012
2011-01-110.0012
2011-01-100.0012
2011-01-090.0012
2011-01-080.0013
2011-01-070.0013
2011-01-060.0014
2011-01-050.0014
2011-01-040.0013
2011-01-030.0013
2011-01-020.0013
2011-01-010.0013
2010-12-310.0013
2010-12-300.0013
2010-12-290.0013
2010-12-280.0014
2010-12-270.0012
2010-12-260.0012
2010-12-250.0012
2010-12-240.0013
2010-12-230.0013
2010-12-220.0013
2010-12-210.0013
2010-12-200.0013
2010-12-190.0012
2010-12-180.0012
2010-12-170.0013
2010-12-160.0013
2010-12-150.0013
2010-12-140.0013
2010-12-130.0013
2010-12-120.0012
2010-12-110.0012
2010-12-100.0012
2010-12-090.0012
2010-12-080.0012
2010-12-070.0012
2010-12-060.0013
2010-12-050.0013
2010-12-040.0013
2010-12-030.0013
2010-12-020.0013
2010-12-010.0012
2010-11-300.0013
2010-11-290.0013
2010-11-280.0013
2010-11-270.0013
2010-11-260.0013
2010-11-250.0013
2010-11-240.0013
2010-11-230.0013
2010-11-220.0013
2010-11-210.0012
2010-11-200.0013
2010-11-190.0013
2010-11-180.0013
2010-11-170.0013
2010-11-160.0013
2010-11-150.0013
2010-11-140.0013
2010-11-130.0013
2010-11-120.0013
2010-11-110.0013
2010-11-100.0012
2010-11-090.0012
2010-11-080.0013
2010-11-070.0013
2010-11-060.0013
2010-11-050.0014
2010-11-040.0013
2010-11-030.0013
2010-11-020.0013
2010-11-010.0013
2010-10-310.0014
2010-10-300.0013
2010-10-290.0012
2010-10-280.0014
2010-10-270.0014
2010-10-260.0014
2010-10-250.0014
2010-10-240.0014
2010-10-230.0014
2010-10-220.0013
2010-10-210.0013
2010-10-200.0013
2010-10-190.0014
2010-10-180.0014
2010-10-170.0013
2010-10-160.0013
2010-10-150.0014
2010-10-140.0014
2010-10-130.0014
2010-10-120.0014
2010-10-110.0015
2010-10-100.0015
2010-10-090.0015
2010-10-080.0014
2010-10-070.0015
2010-10-060.0015
2010-10-050.0015
2010-10-040.0015
2010-10-030.0015
2010-10-020.0015
2010-10-010.0015
2010-09-300.0464
2010-09-290.0239
2010-09-280.0239
2010-09-270.0241
2010-09-260.0239
2010-09-250.0239
2010-09-240.0238
2010-09-230.0239
2010-09-220.0237
2010-09-210.0238
2010-09-200.0248
2010-09-190.0249
2010-09-180.0241
2010-09-170.0243
2010-09-160.0243
2010-09-150.0245
2010-09-140.0253
2010-09-130.0253
2010-09-120.0263
2010-09-110.0255
2010-09-100.0254
2010-09-090.0252
2010-09-080.0253
2010-09-070.002
2010-09-060.0519
2010-09-050.0518
2010-09-040.0518
2010-09-030.0518
2010-09-020.0521
2010-09-010.0523
2010-08-310.0526
2010-08-300.0534
2010-08-290.053
2010-08-280.053
2010-08-270.0531
2010-08-260.0559
2010-08-250.0558
2010-08-240.056
2010-08-230.0563
2010-08-220.0561
2010-08-210.0561
2010-08-200.0561
2010-08-190.0553
2010-08-180.0559
2010-08-170.0554
2010-08-160.0554
2010-08-150.0564
2010-08-140.0564
2010-08-130.0566
2010-08-120.0563
2010-08-110.0568
2010-08-100.0573
2010-08-090.0565
2010-08-080.0567
2010-08-070.0567
2010-08-060.0563
2010-08-050.0567
2010-08-040.0569
2010-08-030.0568
2010-08-020.0563
2010-08-010.0576
2010-07-310.0576
2010-07-300.0575
2010-07-290.0586
2010-07-280.0591
2010-07-270.0568
2010-07-260.0565
2010-07-250.0564
2010-07-240.0564
2010-07-230.0564
2010-07-220.0576
2010-07-210.0575
2010-07-200.0579
2010-07-190.0574
2010-07-180.0569
2010-07-170.0569
2010-07-160.057
2010-07-150.0553
2010-07-140.056
2010-07-130.0567
2010-07-120.0569
2010-07-110.0564
2010-07-100.0564
2010-07-090.0565
2010-07-080.0564
2010-07-070.0563
2010-07-060.0562
2010-07-050.0561
2010-07-040.0558
2010-07-030.0536
2010-07-020.0525
2010-07-010.0528
2010-06-300.0536
2010-06-290.0526
2010-06-280.0526
2010-06-270.053
2010-06-260.053
2010-06-250.053
2010-06-240.0543
2010-06-230.0527
2010-06-220.053
2010-06-210.0529
2010-06-200.0524
2010-06-190.0524
2010-06-180.0523
2010-06-170.054
2010-06-160.0539
2010-06-150.0538
2010-06-140.054
2010-06-130.0536
2010-06-120.0536
2010-06-110.0535
2010-06-100.0541
2010-06-090.0532
2010-06-080.0532
2010-06-070.0563
2010-06-060.0562
2010-06-050.0562
2010-06-040.0562
2010-06-030.0548
2010-06-020.0544
2010-06-010.0539
2010-05-310.0545
2010-05-300.0551
2010-05-290.0551
2010-05-280.0553
2010-05-270.0553
2010-05-260.0552
2010-05-250.0556
2010-05-240.0563
2010-05-230.0568
2010-05-220.0568
2010-05-210.0567
2010-05-200.0554
2010-05-190.0539
2010-05-180.0553
2010-05-170.0528
2010-05-160.0526
2010-05-150.0526
2010-05-140.0529
2010-05-130.053
2010-05-120.0534
2010-05-110.0544
2010-05-100.0559
2010-05-090.0573
2010-05-080.0573
2010-05-070.0573
2010-05-060.0584
2010-05-050.0593
2010-05-040.0568
2010-05-030.0569
2010-05-020.0572
2010-05-010.0572
2010-04-300.0572
2010-04-290.0588
2010-04-280.0593
2010-04-270.059
2010-04-260.0581
2010-04-250.0593
2010-04-240.0593
2010-04-230.0591
2010-04-220.0597
2010-04-210.06
2010-04-200.0599
2010-04-190.0604
2010-04-180.0585
2010-04-170.0585
2010-04-160.0586
2010-04-150.0586
2010-04-140.0581
2010-04-130.0588
2010-04-120.0584
2010-04-110.058
2010-04-100.058
2010-04-090.0579
2010-04-080.0584
2010-04-070.0591
2010-04-060.059
2010-04-050.0598
2010-04-040.0594
2010-04-030.0594
2010-04-020.0595
2010-04-010.0592
2010-03-310.0603
2010-03-300.061
2010-03-290.061
2010-03-280.0629
2010-03-270.0629
2010-03-260.0627
2010-03-250.0629
2010-03-240.0629
2010-03-230.0627
2010-03-220.063
2010-03-210.0612
2010-03-200.0612
2010-03-190.0611
2010-03-180.0611
2010-03-170.0612
2010-03-160.0609
2010-03-150.062
2010-03-140.0616
2010-03-130.0616
2010-03-120.0616
2010-03-110.0624
2010-03-100.0605
2010-03-090.0616
2010-03-080.0601
2010-03-070.0602
2010-03-060.0602
2010-03-050.0602
2010-03-040.0605
2010-03-030.0605
2010-03-020.0624
2010-03-010.0628
2010-02-280.0641
2010-02-270.0641
2010-02-260.0641
2010-02-250.0653
2010-02-240.0656
2010-02-230.0651
2010-02-220.0634
2010-02-210.0643
2010-02-200.0643
2010-02-190.0641
2010-02-180.0652
2010-02-170.0643
2010-02-160.0648
2010-02-150.0663
2010-02-140.0667
2010-02-130.0667
2010-02-120.0666
2010-02-110.0671
2010-02-100.0665
2010-02-090.0669
2010-02-080.0681
2010-02-070.0671
2010-02-060.0671
2010-02-050.0674
2010-02-040.0639
2010-02-030.0629
2010-02-020.0618
2010-02-010.0624
2010-01-310.0628
2010-01-300.0628
2010-01-290.0632
2010-01-280.0617
2010-01-270.0622
2010-01-260.0619
2010-01-250.0606
2010-01-240.06
2010-01-230.06
2010-01-220.06
2010-01-210.0587
2010-01-200.0567
2010-01-190.0565
2010-01-180.0564
2010-01-170.0567
2010-01-160.0567
2010-01-150.0568
2010-01-140.0569
2010-01-130.0572
2010-01-120.0572
2010-01-110.0564
2010-01-100.0574
2010-01-090.0574
2010-01-080.0567
2010-01-070.0575
2010-01-060.0576
2010-01-050.0595
2010-01-040.0595
2010-01-030.0612
2010-01-020.0612
2010-01-010.0612
2009-12-310.0612
2009-12-300.0593
2009-12-290.0596
2009-12-280.0598
2009-12-270.0589
2009-12-260.0589
2009-12-250.061
2009-12-240.061
2009-12-230.0599
2009-12-220.0595
2009-12-210.0594
2009-12-200.0589
2009-12-190.0589
2009-12-180.0591
2009-12-170.0584
2009-12-160.0589
2009-12-150.0601
2009-12-140.0601
2009-12-130.0592
2009-12-120.0592
2009-12-110.0597
2009-12-100.0591
2009-12-090.0575
2009-12-080.057
2009-12-070.0574
2009-12-060.0568
2009-12-050.0568
2009-12-040.0572
2009-12-030.056
2009-12-020.0552
2009-12-010.057
2009-11-300.0585
2009-11-290.059
2009-11-280.059
2009-11-270.0586
2009-11-260.0586
2009-11-250.0578
2009-11-240.0583
2009-11-230.0577
2009-11-220.0587
2009-11-210.0587
2009-11-200.0587
2009-11-190.0586
2009-11-180.0581
2009-11-170.0592
2009-11-160.0607
2009-11-150.0625
2009-11-140.0625
2009-11-130.0623
2009-11-120.0738
2009-11-110.0617
2009-11-100.0622
2009-11-090.0612
2009-11-080.0612
2009-11-070.0612
2009-11-060.0612
2009-11-050.0615
2009-11-040.061
2009-11-030.0645
2009-11-020.0643
2009-11-010.0648
2009-10-310.0648
2009-10-300.0649
2009-10-290.0644
2009-10-280.0659
2009-10-270.0609
2009-10-260.0612
2009-10-250.06
2009-10-240.06
2009-10-230.0601
2009-10-220.0611
2009-10-210.0613
2009-10-200.0602
2009-10-190.0607
2009-10-180.0613
2009-10-170.0613
2009-10-160.0612
2009-10-150.0604
2009-10-140.0593
2009-10-130.0587
2009-10-120.0592
2009-10-110.0595
2009-10-100.0595
2009-10-090.0596
2009-10-080.0596
2009-10-070.0602
2009-10-060.0613
2009-10-050.0638
2009-10-040.0641
2009-10-030.0641
2009-10-020.0641
2009-10-010.0623
2009-09-300.0644
2009-09-290.0644
2009-09-280.0645
2009-09-270.0643
2009-09-260.0643
2009-09-250.0641
2009-09-240.0616
2009-09-230.0608
2009-09-220.0599
2009-09-210.0604
2009-09-200.0605
2009-09-190.0605
2009-09-180.0604
2009-09-170.0593
2009-09-160.0588
2009-09-150.0606
2009-09-140.0609
2009-09-130.0601
2009-09-120.0601
2009-09-110.0602
2009-09-100.0615
2009-09-090.0609
2009-09-080.0596
2009-09-070.0607
2009-09-060.0613
2009-09-050.0613
2009-09-040.0613
2009-09-030.0625
2009-09-020.0648
2009-09-010.0663
2009-08-310.0667
2009-08-300.0669
2009-08-290.0669
2009-08-280.0671
2009-08-270.0684
2009-08-260.0688
2009-08-250.0694
2009-08-240.0686
2009-08-230.0692
2009-08-220.0692
2009-08-210.0694
2009-08-200.0693
2009-08-190.0694
2009-08-180.0697
2009-08-170.0683
2009-08-160.0656
2009-08-150.0656
2009-08-140.0658
2009-08-130.0659
2009-08-120.067
2009-08-110.067
2009-08-100.0682
2009-08-090.0667
2009-08-080.0667
2009-08-070.0675
2009-08-060.0667
2009-08-050.0676
2009-08-040.0698
2009-08-030.069
2009-08-020.0732
2009-08-010.0732
2009-07-310.0729
2009-07-300.0733
2009-07-290.0722
2009-07-280.0719
2009-07-270.072
2009-07-260.0726
2009-07-250.0726
2009-07-240.0729
2009-07-230.075
2009-07-220.075
2009-07-210.0754
2009-07-200.0753
2009-07-190.0739
2009-07-180.0739
2009-07-170.0742
2009-07-160.0742
2009-07-150.0731
2009-07-140.0747
2009-07-130.0742
2009-07-120.0758
2009-07-110.0758
2009-07-100.0754
2009-07-090.0755
2009-07-080.0754
2009-07-070.0748
2009-07-060.0752
2009-07-050.0741
2009-07-040.0741
2009-07-030.0742
2009-07-020.0748
2009-07-010.073
2009-06-300.0719
2009-06-290.0709
2009-06-280.0702
2009-06-270.0702
2009-06-260.0704
2009-06-250.0712
2009-06-240.0714
2009-06-230.0717
2009-06-220.0717
2009-06-210.0697
2009-06-200.0697
2009-06-190.0698
2009-06-180.0702
2009-06-170.0694
2009-06-160.0699

forex