Rouble russe<=>ECU - Monnaie Européenne ( EUR). Historique des cours. Mis à jour quotidiennement.
| date | RUB/XEU |
|---|---|
| 2012-02-17 | 0.0253 |
| 2012-02-16 | 0.0255 |
| 2012-02-15 | 0.0253 |
| 2012-02-14 | 0.0254 |
| 2012-02-13 | 0.0252 |
| 2012-02-12 | 0.0254 |
| 2012-02-11 | 0.0254 |
| 2012-02-10 | 0.0253 |
| 2012-02-09 | 0.0254 |
| 2012-02-08 | 0.0254 |
| 2012-02-07 | 0.0253 |
| 2012-02-06 | 0.0253 |
| 2012-02-05 | 0.0251 |
| 2012-02-04 | 0.0251 |
| 2012-02-03 | 0.0252 |
| 2012-02-02 | 0.0252 |
| 2012-02-01 | 0.0252 |
| 2012-01-31 | 0.025 |
| 2012-01-30 | 0.0252 |
| 2012-01-29 | 0.0251 |
| 2012-01-28 | 0.0251 |
| 2012-01-27 | 0.0252 |
| 2012-01-26 | 0.025 |
| 2012-01-25 | 0.0249 |
| 2012-01-24 | 0.0249 |
| 2012-01-23 | 0.0248 |
| 2012-01-22 | 0.0248 |
| 2012-01-21 | 0.0248 |
| 2012-01-20 | 0.0247 |
| 2012-01-19 | 0.0248 |
| 2012-01-18 | 0.0248 |
| 2012-01-17 | 0.0249 |
| 2012-01-16 | 0.0248 |
| 2012-01-15 | 0.0248 |
| 2012-01-14 | 0.0248 |
| 2012-01-13 | 0.0247 |
| 2012-01-12 | 0.0248 |
| 2012-01-11 | 0.0248 |
| 2012-01-10 | 0.0246 |
| 2012-01-09 | 0.0247 |
| 2012-01-08 | 0.0245 |
| 2012-01-07 | 0.0245 |
| 2012-01-06 | 0.0244 |
| 2012-01-05 | 0.0243 |
| 2012-01-04 | 0.0242 |
| 2012-01-03 | 0.024 |
| 2012-01-02 | 0.0241 |
| 2012-01-01 | 0.024 |
| 2011-12-31 | 0.024 |
| 2011-12-30 | 0.0241 |
| 2011-12-29 | 0.0243 |
| 2011-12-28 | 0.0244 |
| 2011-12-27 | 0.0246 |
| 2011-12-26 | 0.0246 |
| 2011-12-25 | 0.0245 |
| 2011-12-24 | 0.0245 |
| 2011-12-23 | 0.0244 |
| 2011-12-22 | 0.0242 |
| 2011-12-21 | 0.0239 |
| 2011-12-20 | 0.0239 |
| 2011-12-19 | 0.024 |
| 2011-12-18 | 0.0241 |
| 2011-12-17 | 0.0241 |
| 2011-12-16 | 0.0241 |
| 2011-12-15 | 0.0241 |
| 2011-12-14 | 0.0241 |
| 2011-12-13 | 0.024 |
| 2011-12-12 | 0.0238 |
| 2011-12-11 | 0.0237 |
| 2011-12-10 | 0.0237 |
| 2011-12-09 | 0.0238 |
| 2011-12-08 | 0.0238 |
| 2011-12-07 | 0.0238 |
| 2011-12-06 | 0.0242 |
| 2011-12-05 | 0.0241 |
| 2011-12-04 | 0.024 |
| 2011-12-03 | 0.024 |
| 2011-12-02 | 0.0242 |
| 2011-12-01 | 0.0242 |
| 2011-11-30 | 0.0239 |
| 2011-11-29 | 0.0239 |
| 2011-11-28 | 0.0238 |
| 2011-11-27 | 0.0239 |
| 2011-11-26 | 0.0239 |
| 2011-11-25 | 0.0238 |
| 2011-11-24 | 0.0238 |
| 2011-11-23 | 0.0239 |
| 2011-11-22 | 0.0238 |
| 2011-11-21 | 0.0239 |
| 2011-11-20 | 0.0238 |
| 2011-11-19 | 0.0238 |
| 2011-11-18 | 0.024 |
| 2011-11-17 | 0.0242 |
| 2011-11-16 | 0.0241 |
| 2011-11-15 | 0.024 |
| 2011-11-14 | 0.0239 |
| 2011-11-13 | 0.024 |
| 2011-11-12 | 0.024 |
| 2011-11-11 | 0.0241 |
| 2011-11-10 | 0.0241 |
| 2011-11-09 | 0.0239 |
| 2011-11-08 | 0.0238 |
| 2011-11-07 | 0.0238 |
| 2011-11-06 | 0.0236 |
| 2011-11-05 | 0.0236 |
| 2011-11-04 | 0.0238 |
| 2011-11-03 | 0.0238 |
| 2011-11-02 | 0.0237 |
| 2011-11-01 | 0.0239 |
| 2011-10-31 | 0.024 |
| 2011-10-30 | 0.0236 |
| 2011-10-29 | 0.0236 |
| 2011-10-28 | 0.0236 |
| 2011-10-27 | 0.0235 |
| 2011-10-26 | 0.0235 |
| 2011-10-25 | 0.0235 |
| 2011-10-24 | 0.0232 |
| 2011-10-23 | 0.0231 |
| 2011-10-22 | 0.0231 |
| 2011-10-21 | 0.0231 |
| 2011-10-20 | 0.0234 |
| 2011-10-19 | 0.0234 |
| 2011-10-18 | 0.0235 |
| 2011-10-17 | 0.0234 |
| 2011-10-16 | 0.0234 |
| 2011-10-15 | 0.0234 |
| 2011-10-14 | 0.0233 |
| 2011-10-13 | 0.0234 |
| 2011-10-12 | 0.0232 |
| 2011-10-11 | 0.0232 |
| 2011-10-10 | 0.0232 |
| 2011-10-09 | 0.0231 |
| 2011-10-08 | 0.0231 |
| 2011-10-07 | 0.023 |
| 2011-10-06 | 0.0231 |
| 2011-10-05 | 0.023 |
| 2011-10-04 | 0.0232 |
| 2011-10-03 | 0.0233 |
| 2011-10-02 | 0.0231 |
| 2011-10-01 | 0.0231 |
| 2011-09-30 | 0.0232 |
| 2011-09-29 | 0.0232 |
| 2011-09-28 | 0.0232 |
| 2011-09-27 | 0.0228 |
| 2011-09-26 | 0.0232 |
| 2011-09-25 | 0.0232 |
| 2011-09-24 | 0.0232 |
| 2011-09-23 | 0.0229 |
| 2011-09-22 | 0.0234 |
| 2011-09-21 | 0.0233 |
| 2011-09-20 | 0.0233 |
| 2011-09-19 | 0.0235 |
| 2011-09-18 | 0.0238 |
| 2011-09-17 | 0.0238 |
| 2011-09-16 | 0.0237 |
| 2011-09-15 | 0.0237 |
| 2011-09-14 | 0.0239 |
| 2011-09-13 | 0.0242 |
| 2011-09-12 | 0.0242 |
| 2011-09-11 | 0.0244 |
| 2011-09-10 | 0.0244 |
| 2011-09-09 | 0.0243 |
| 2011-09-08 | 0.0243 |
| 2011-09-07 | 0.0241 |
| 2011-09-06 | 0.0241 |
| 2011-09-05 | 0.0241 |
| 2011-09-04 | 0.0241 |
| 2011-09-03 | 0.0241 |
| 2011-09-02 | 0.0242 |
| 2011-09-01 | 0.0242 |
| 2011-08-31 | 0.0241 |
| 2011-08-30 | 0.024 |
| 2011-08-29 | 0.0239 |
| 2011-08-28 | 0.024 |
| 2011-08-27 | 0.024 |
| 2011-08-26 | 0.0239 |
| 2011-08-25 | 0.0239 |
| 2011-08-24 | 0.024 |
| 2011-08-23 | 0.0239 |
| 2011-08-22 | 0.024 |
| 2011-08-21 | 0.0237 |
| 2011-08-20 | 0.0237 |
| 2011-08-19 | 0.0239 |
| 2011-08-18 | 0.024 |
| 2011-08-17 | 0.0241 |
| 2011-08-16 | 0.0242 |
| 2011-08-15 | 0.0242 |
| 2011-08-14 | 0.0238 |
| 2011-08-13 | 0.0238 |
| 2011-08-12 | 0.024 |
| 2011-08-11 | 0.0235 |
| 2011-08-10 | 0.0241 |
| 2011-08-09 | 0.0236 |
| 2011-08-08 | 0.0243 |
| 2011-08-07 | 0.0249 |
| 2011-08-06 | 0.0249 |
| 2011-08-05 | 0.025 |
| 2011-08-04 | 0.0252 |
| 2011-08-03 | 0.0251 |
| 2011-08-02 | 0.0253 |
| 2011-08-01 | 0.0253 |
| 2011-07-31 | 0.0253 |
| 2011-07-30 | 0.0253 |
| 2011-07-29 | 0.0252 |
| 2011-07-28 | 0.0253 |
| 2011-07-27 | 0.0253 |
| 2011-07-26 | 0.0251 |
| 2011-07-25 | 0.0251 |
| 2011-07-24 | 0.0251 |
| 2011-07-23 | 0.0251 |
| 2011-07-22 | 0.0251 |
| 2011-07-21 | 0.025 |
| 2011-07-20 | 0.025 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.025 |
| 2011-03-21 | 0.0249 |
| 2011-03-20 | 0.0248 |
| 2011-03-19 | 0.0248 |
| 2011-03-18 | 0.0248 |
| 2011-03-17 | 0.0249 |
| 2011-03-16 | 0.0251 |
| 2011-03-15 | 0.0249 |
| 2011-03-14 | 0.0251 |
| 2011-03-13 | 0.0252 |
| 2011-03-12 | 0.0252 |
| 2011-03-11 | 0.0251 |
| 2011-03-10 | 0.0253 |
| 2011-03-09 | 0.0254 |
| 2011-03-08 | 0.0254 |
| 2011-03-07 | 0.0254 |
| 2011-03-06 | 0.0254 |
| 2011-03-05 | 0.0254 |
| 2011-03-04 | 0.0254 |
| 2011-03-03 | 0.0254 |
| 2011-03-02 | 0.0254 |
| 2011-03-01 | 0.0253 |
| 2011-02-28 | 0.0251 |
| 2011-02-27 | 0.0251 |
| 2011-02-26 | 0.0251 |
| 2011-02-25 | 0.0251 |
| 2011-02-24 | 0.025 |
| 2011-02-23 | 0.0249 |
| 2011-02-22 | 0.025 |
| 2011-02-21 | 0.0251 |
| 2011-02-20 | 0.0251 |
| 2011-02-19 | 0.0251 |
| 2011-02-18 | 0.0251 |
| 2011-02-17 | 0.0251 |
| 2011-02-16 | 0.0252 |
| 2011-02-15 | 0.0253 |
| 2011-02-14 | 0.0253 |
| 2011-02-13 | 0.0252 |
| 2011-02-12 | 0.0252 |
| 2011-02-11 | 0.0252 |
| 2011-02-10 | 0.0251 |
| 2011-02-09 | 0.0249 |
| 2011-02-08 | 0.0251 |
| 2011-02-07 | 0.0252 |
| 2011-02-06 | 0.025 |
| 2011-02-05 | 0.0249 |
| 2011-02-04 | 0.0251 |
| 2011-02-03 | 0.0249 |
| 2011-02-02 | 0.0246 |
| 2011-02-01 | 0.0245 |
| 2011-01-31 | 0.0245 |
| 2011-01-30 | 0.0246 |
| 2011-01-29 | 0.0246 |
| 2011-01-28 | 0.0247 |
| 2011-01-27 | 0.0246 |
| 2011-01-26 | 0.0246 |
| 2011-01-25 | 0.0246 |
| 2011-01-24 | 0.0246 |
| 2011-01-23 | 0.0246 |
| 2011-01-22 | 0.0246 |
| 2011-01-21 | 0.0245 |
| 2011-01-20 | 0.0248 |
| 2011-01-19 | 0.0249 |
| 2011-01-18 | 0.025 |
| 2011-01-17 | 0.0251 |
| 2011-01-16 | 0.0249 |
| 2011-01-15 | 0.0249 |
| 2011-01-14 | 0.0249 |
| 2011-01-13 | 0.025 |
| 2011-01-12 | 0.0253 |
| 2011-01-11 | 0.0253 |
| 2011-01-10 | 0.0252 |
| 2011-01-09 | 0.0251 |
| 2011-01-08 | 0.025 |
| 2011-01-07 | 0.0251 |
| 2011-01-06 | 0.0254 |
| 2011-01-05 | 0.0251 |
| 2011-01-04 | 0.0247 |
| 2011-01-03 | 0.0246 |
| 2011-01-02 | 0.0245 |
| 2011-01-01 | 0.0245 |
| 2010-12-31 | 0.0244 |
| 2010-12-30 | 0.0246 |
| 2010-12-29 | 0.0248 |
| 2010-12-28 | 0.0252 |
| 2010-12-27 | 0.025 |
| 2010-12-26 | 0.0249 |
| 2010-12-25 | 0.0249 |
| 2010-12-24 | 0.025 |
| 2010-12-23 | 0.025 |
| 2010-12-22 | 0.0249 |
| 2010-12-21 | 0.0249 |
| 2010-12-20 | 0.0247 |
| 2010-12-19 | 0.0246 |
| 2010-12-18 | 0.0246 |
| 2010-12-17 | 0.0246 |
| 2010-12-16 | 0.0246 |
| 2010-12-15 | 0.0246 |
| 2010-12-14 | 0.0244 |
| 2010-12-13 | 0.0243 |
| 2010-12-12 | 0.0244 |
| 2010-12-11 | 0.0244 |
| 2010-12-10 | 0.0245 |
| 2010-12-09 | 0.0244 |
| 2010-12-08 | 0.0243 |
| 2010-12-07 | 0.0242 |
| 2010-12-06 | 0.0241 |
| 2010-12-05 | 0.024 |
| 2010-12-04 | 0.024 |
| 2010-12-03 | 0.0239 |
| 2010-12-02 | 0.0243 |
| 2010-12-01 | 0.0243 |
| 2010-11-30 | 0.0244 |
| 2010-11-29 | 0.0243 |
| 2010-11-28 | 0.0241 |
| 2010-11-27 | 0.0241 |
| 2010-11-26 | 0.0241 |
| 2010-11-25 | 0.024 |
| 2010-11-24 | 0.0239 |
| 2010-11-23 | 0.0238 |
| 2010-11-22 | 0.0236 |
| 2010-11-21 | 0.0235 |
| 2010-11-20 | 0.0235 |
| 2010-11-19 | 0.0235 |
| 2010-11-18 | 0.0236 |
| 2010-11-17 | 0.0236 |
| 2010-11-16 | 0.0237 |
| 2010-11-15 | 0.0238 |
| 2010-11-14 | 0.0237 |
| 2010-11-13 | 0.0237 |
| 2010-11-12 | 0.0237 |
| 2010-11-11 | 0.0239 |
| 2010-11-10 | 0.0237 |
| 2010-11-09 | 0.0236 |
| 2010-11-08 | 0.0234 |
| 2010-11-07 | 0.0231 |
| 2010-11-06 | 0.0231 |
| 2010-11-05 | 0.0234 |
| 2010-11-04 | 0.0231 |
| 2010-11-03 | 0.023 |
| 2010-11-02 | 0.0232 |
| 2010-11-01 | 0.0234 |
| 2010-10-31 | 0.0233 |
| 2010-10-30 | 0.0233 |
| 2010-10-29 | 0.0233 |
| 2010-10-28 | 0.0235 |
| 2010-10-27 | 0.0236 |
| 2010-10-26 | 0.0237 |
| 2010-10-25 | 0.0237 |
| 2010-10-24 | 0.0236 |
| 2010-10-23 | 0.0236 |
| 2010-10-22 | 0.0237 |
| 2010-10-21 | 0.0235 |
| 2010-10-20 | 0.0233 |
| 2010-10-19 | 0.0237 |
| 2010-10-18 | 0.0236 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.0235 |
| 2010-10-15 | 0.0236 |
| 2010-10-14 | 0.0237 |
| 2010-10-13 | 0.0238 |
| 2010-10-12 | 0.024 |
| 2010-10-11 | 0.0241 |
| 2010-10-10 | 0.024 |
| 2010-10-09 | 0.024 |
| 2010-10-08 | 0.024 |
| 2010-10-07 | 0.0241 |
| 2010-10-06 | 0.0241 |
| 2010-10-05 | 0.0241 |
| 2010-10-04 | 0.024 |
| 2010-10-03 | 0.0239 |
| 2010-10-02 | 0.0239 |
| 2010-10-01 | 0.0238 |
| 2010-09-30 | 0.024 |
| 2010-09-29 | 0.0121 |
| 2010-09-28 | 0.0121 |
| 2010-09-27 | 0.0122 |
| 2010-09-26 | 0.0121 |
| 2010-09-25 | 0.0121 |
| 2010-09-24 | 0.012 |
| 2010-09-23 | 0.0121 |
| 2010-09-22 | 0.012 |
| 2010-09-21 | 0.0122 |
| 2010-09-20 | 0.0123 |
| 2010-09-19 | 0.0124 |
| 2010-09-18 | 0.0124 |
| 2010-09-17 | 0.0124 |
| 2010-09-16 | 0.0123 |
| 2010-09-15 | 0.0124 |
| 2010-09-14 | 0.0126 |
| 2010-09-13 | 0.0127 |
| 2010-09-12 | 0.0128 |
| 2010-09-11 | 0.0128 |
| 2010-09-10 | 0.0128 |
| 2010-09-09 | 0.0128 |
| 2010-09-08 | 0.0127 |
| 2010-09-07 | 0.0255 |
| 2010-09-06 | 0.0254 |
| 2010-09-05 | 0.0254 |
| 2010-09-04 | 0.0254 |
| 2010-09-03 | 0.0254 |
| 2010-09-02 | 0.0254 |
| 2010-09-01 | 0.0254 |
| 2010-08-31 | 0.0256 |
| 2010-08-30 | 0.0258 |
| 2010-08-29 | 0.0256 |
| 2010-08-28 | 0.0256 |
| 2010-08-27 | 0.0256 |
| 2010-08-26 | 0.0256 |
| 2010-08-25 | 0.0255 |
| 2010-08-24 | 0.0257 |
| 2010-08-23 | 0.0258 |
| 2010-08-22 | 0.0257 |
| 2010-08-21 | 0.0257 |
| 2010-08-20 | 0.0257 |
| 2010-08-19 | 0.0256 |
| 2010-08-18 | 0.0256 |
| 2010-08-17 | 0.0256 |
| 2010-08-16 | 0.0256 |
| 2010-08-15 | 0.0256 |
| 2010-08-14 | 0.0256 |
| 2010-08-13 | 0.0257 |
| 2010-08-12 | 0.0255 |
| 2010-08-11 | 0.0256 |
| 2010-08-10 | 0.0253 |
| 2010-08-09 | 0.0253 |
| 2010-08-08 | 0.0254 |
| 2010-08-07 | 0.0254 |
| 2010-08-06 | 0.0252 |
| 2010-08-05 | 0.0254 |
| 2010-08-04 | 0.0255 |
| 2010-08-03 | 0.0254 |
| 2010-08-02 | 0.0253 |
| 2010-08-01 | 0.0254 |
| 2010-07-31 | 0.0254 |
| 2010-07-30 | 0.0253 |
| 2010-07-29 | 0.0254 |
| 2010-07-28 | 0.0255 |
| 2010-07-27 | 0.0255 |
| 2010-07-26 | 0.0255 |
| 2010-07-25 | 0.0255 |
| 2010-07-24 | 0.0255 |
| 2010-07-23 | 0.0255 |
| 2010-07-22 | 0.0255 |
| 2010-07-21 | 0.0257 |
| 2010-07-20 | 0.0254 |
| 2010-07-19 | 0.0253 |
| 2010-07-18 | 0.0253 |
| 2010-07-17 | 0.0253 |
| 2010-07-16 | 0.0253 |
| 2010-07-15 | 0.0255 |
| 2010-07-14 | 0.0257 |
| 2010-07-13 | 0.0257 |
| 2010-07-12 | 0.0258 |
| 2010-07-11 | 0.0255 |
| 2010-07-10 | 0.0255 |
| 2010-07-09 | 0.0256 |
| 2010-07-08 | 0.0256 |
| 2010-07-07 | 0.0255 |
| 2010-07-06 | 0.0256 |
| 2010-07-05 | 0.0257 |
| 2010-07-04 | 0.0256 |
| 2010-07-03 | 0.0261 |
| 2010-07-02 | 0.0256 |
| 2010-07-01 | 0.0258 |
| 2010-06-30 | 0.0262 |
| 2010-06-29 | 0.0262 |
| 2010-06-28 | 0.0262 |
| 2010-06-27 | 0.0261 |
| 2010-06-26 | 0.0261 |
| 2010-06-25 | 0.0261 |
| 2010-06-24 | 0.0261 |
| 2010-06-23 | 0.0262 |
| 2010-06-22 | 0.0264 |
| 2010-06-21 | 0.0263 |
| 2010-06-20 | 0.0261 |
| 2010-06-19 | 0.0261 |
| 2010-06-18 | 0.0261 |
| 2010-06-17 | 0.0261 |
| 2010-06-16 | 0.0261 |
| 2010-06-15 | 0.026 |
| 2010-06-14 | 0.0261 |
| 2010-06-13 | 0.0263 |
| 2010-06-12 | 0.0263 |
| 2010-06-11 | 0.0262 |
| 2010-06-10 | 0.0262 |
| 2010-06-09 | 0.0263 |
| 2010-06-08 | 0.0263 |
| 2010-06-07 | 0.0264 |
| 2010-06-06 | 0.0265 |
| 2010-06-05 | 0.0265 |
| 2010-06-04 | 0.0265 |
| 2010-06-03 | 0.0264 |
| 2010-06-02 | 0.0262 |
| 2010-06-01 | 0.0263 |
| 2010-05-31 | 0.0264 |
| 2010-05-30 | 0.0264 |
| 2010-05-29 | 0.0264 |
| 2010-05-28 | 0.0265 |
| 2010-05-27 | 0.0264 |
| 2010-05-26 | 0.0263 |
| 2010-05-25 | 0.0258 |
| 2010-05-24 | 0.0261 |
| 2010-05-23 | 0.0256 |
| 2010-05-22 | 0.0256 |
| 2010-05-21 | 0.0256 |
| 2010-05-20 | 0.0254 |
| 2010-05-19 | 0.0263 |
| 2010-05-18 | 0.0269 |
| 2010-05-17 | 0.0264 |
| 2010-05-16 | 0.0265 |
| 2010-05-15 | 0.0265 |
| 2010-05-14 | 0.0267 |
| 2010-05-13 | 0.0266 |
| 2010-05-12 | 0.0264 |
| 2010-05-11 | 0.0262 |
| 2010-05-10 | 0.0258 |
| 2010-05-09 | 0.0257 |
| 2010-05-08 | 0.0257 |
| 2010-05-07 | 0.0257 |
| 2010-05-06 | 0.0258 |
| 2010-05-05 | 0.0259 |
| 2010-05-04 | 0.026 |
| 2010-05-03 | 0.0259 |
| 2010-05-02 | 0.0257 |
| 2010-05-01 | 0.0257 |
| 2010-04-30 | 0.0258 |
| 2010-04-29 | 0.0258 |
| 2010-04-28 | 0.0258 |
| 2010-04-27 | 0.0259 |
| 2010-04-26 | 0.0257 |
| 2010-04-25 | 0.0257 |
| 2010-04-24 | 0.0257 |
| 2010-04-23 | 0.0256 |
| 2010-04-22 | 0.0258 |
| 2010-04-21 | 0.0257 |
| 2010-04-20 | 0.0256 |
| 2010-04-19 | 0.0255 |
| 2010-04-18 | 0.0254 |
| 2010-04-17 | 0.0254 |
| 2010-04-16 | 0.0255 |
| 2010-04-15 | 0.0254 |
| 2010-04-14 | 0.0253 |
| 2010-04-13 | 0.0253 |
| 2010-04-12 | 0.0254 |
| 2010-04-11 | 0.0255 |
| 2010-04-10 | 0.0255 |
| 2010-04-09 | 0.0255 |
| 2010-04-08 | 0.0254 |
| 2010-04-07 | 0.0256 |
| 2010-04-06 | 0.0255 |
| 2010-04-05 | 0.0254 |
| 2010-04-04 | 0.0253 |
| 2010-04-03 | 0.0253 |
| 2010-04-02 | 0.0253 |
| 2010-04-01 | 0.0252 |
| 2010-03-31 | 0.0251 |
| 2010-03-30 | 0.0252 |
| 2010-03-29 | 0.0252 |
| 2010-03-28 | 0.0253 |
| 2010-03-27 | 0.0253 |
| 2010-03-26 | 0.0252 |
| 2010-03-25 | 0.0254 |
| 2010-03-24 | 0.0253 |
| 2010-03-23 | 0.0251 |
| 2010-03-22 | 0.025 |
| 2010-03-21 | 0.0252 |
| 2010-03-20 | 0.0252 |
| 2010-03-19 | 0.0252 |
| 2010-03-18 | 0.0251 |
| 2010-03-17 | 0.025 |
| 2010-03-16 | 0.0248 |
| 2010-03-15 | 0.0249 |
| 2010-03-14 | 0.0248 |
| 2010-03-13 | 0.0248 |
| 2010-03-12 | 0.0248 |
| 2010-03-11 | 0.0248 |
| 2010-03-10 | 0.0248 |
| 2010-03-09 | 0.0247 |
| 2010-03-08 | 0.0247 |
| 2010-03-07 | 0.0247 |
| 2010-03-06 | 0.0247 |
| 2010-03-05 | 0.0247 |
| 2010-03-04 | 0.0247 |
| 2010-03-03 | 0.0245 |
| 2010-03-02 | 0.0246 |
| 2010-03-01 | 0.0247 |
| 2010-02-28 | 0.0246 |
| 2010-02-27 | 0.0246 |
| 2010-02-26 | 0.0245 |
| 2010-02-25 | 0.0246 |
| 2010-02-24 | 0.0246 |
| 2010-02-23 | 0.0247 |
| 2010-02-22 | 0.0245 |
| 2010-02-21 | 0.0246 |
| 2010-02-20 | 0.0246 |
| 2010-02-19 | 0.0245 |
| 2010-02-18 | 0.0246 |
| 2010-02-17 | 0.0244 |
| 2010-02-16 | 0.0242 |
| 2010-02-15 | 0.0243 |
| 2010-02-14 | 0.0243 |
| 2010-02-13 | 0.0243 |
| 2010-02-12 | 0.0243 |
| 2010-02-11 | 0.0242 |
| 2010-02-10 | 0.024 |
| 2010-02-09 | 0.0239 |
| 2010-02-08 | 0.024 |
| 2010-02-07 | 0.024 |
| 2010-02-06 | 0.024 |
| 2010-02-05 | 0.0241 |
| 2010-02-04 | 0.0241 |
| 2010-02-03 | 0.024 |
| 2010-02-02 | 0.0238 |
| 2010-02-01 | 0.0237 |
| 2010-01-31 | 0.0236 |
| 2010-01-30 | 0.0236 |
| 2010-01-29 | 0.0237 |
| 2010-01-28 | 0.0236 |
| 2010-01-27 | 0.0235 |
| 2010-01-26 | 0.0234 |
| 2010-01-25 | 0.0235 |
| 2010-01-24 | 0.0237 |
| 2010-01-23 | 0.0237 |
| 2010-01-22 | 0.0237 |
| 2010-01-21 | 0.0239 |
| 2010-01-20 | 0.0238 |
| 2010-01-19 | 0.0237 |
| 2010-01-18 | 0.0235 |
| 2010-01-17 | 0.0235 |
| 2010-01-16 | 0.0235 |
| 2010-01-15 | 0.0235 |
| 2010-01-14 | 0.0234 |
| 2010-01-13 | 0.0233 |
| 2010-01-12 | 0.0234 |
| 2010-01-11 | 0.0235 |
| 2010-01-10 | 0.0235 |
| 2010-01-09 | 0.0235 |
| 2010-01-08 | 0.0232 |
| 2010-01-07 | 0.0234 |
| 2010-01-06 | 0.0233 |
| 2010-01-05 | 0.0233 |
| 2010-01-04 | 0.0229 |
| 2010-01-03 | 0.0232 |
| 2010-01-02 | 0.0232 |
| 2010-01-01 | 0.0232 |
| 2009-12-31 | 0.0232 |
| 2009-12-30 | 0.023 |
| 2009-12-29 | 0.0231 |
| 2009-12-28 | 0.0234 |
| 2009-12-27 | 0.0227 |
| 2009-12-26 | 0.0227 |
| 2009-12-25 | 0.0235 |
| 2009-12-24 | 0.0235 |
| 2009-12-23 | 0.0231 |
| 2009-12-22 | 0.023 |
| 2009-12-21 | 0.0229 |
| 2009-12-20 | 0.0227 |
| 2009-12-19 | 0.0227 |
| 2009-12-18 | 0.0228 |
| 2009-12-17 | 0.0226 |
| 2009-12-16 | 0.0228 |
| 2009-12-15 | 0.0228 |
| 2009-12-14 | 0.0227 |
| 2009-12-13 | 0.0225 |
| 2009-12-12 | 0.0225 |
| 2009-12-11 | 0.0228 |
| 2009-12-10 | 0.0223 |
| 2009-12-09 | 0.0223 |
| 2009-12-08 | 0.0222 |
| 2009-12-07 | 0.0225 |
| 2009-12-06 | 0.0226 |
| 2009-12-05 | 0.0226 |
| 2009-12-04 | 0.0228 |
| 2009-12-03 | 0.0228 |
| 2009-12-02 | 0.0226 |
| 2009-12-01 | 0.0228 |
| 2009-11-30 | 0.0228 |
| 2009-11-29 | 0.0228 |
| 2009-11-28 | 0.0228 |
| 2009-11-27 | 0.0227 |
| 2009-11-26 | 0.0232 |
| 2009-11-25 | 0.023 |
| 2009-11-24 | 0.0232 |
| 2009-11-23 | 0.0232 |
| 2009-11-22 | 0.0232 |
| 2009-11-21 | 0.0232 |
| 2009-11-20 | 0.0232 |
| 2009-11-19 | 0.0233 |
| 2009-11-18 | 0.0233 |
| 2009-11-17 | 0.0234 |
| 2009-11-16 | 0.0233 |
| 2009-11-15 | 0.0233 |
| 2009-11-14 | 0.0233 |
| 2009-11-13 | 0.0232 |
| 2009-11-12 | 0.0233 |
| 2009-11-11 | 0.0233 |
| 2009-11-10 | 0.0232 |
| 2009-11-09 | 0.0232 |
| 2009-11-08 | 0.0232 |
| 2009-11-07 | 0.0232 |
| 2009-11-06 | 0.0232 |
| 2009-11-05 | 0.0232 |
| 2009-11-04 | 0.0232 |
| 2009-11-03 | 0.0231 |
| 2009-11-02 | 0.0232 |
| 2009-11-01 | 0.0233 |
| 2009-10-31 | 0.0233 |
| 2009-10-30 | 0.0233 |
| 2009-10-29 | 0.0231 |
| 2009-10-28 | 0.0232 |
| 2009-10-27 | 0.0231 |
| 2009-10-26 | 0.0232 |
| 2009-10-25 | 0.023 |
| 2009-10-24 | 0.023 |
| 2009-10-23 | 0.023 |
| 2009-10-22 | 0.0229 |
| 2009-10-21 | 0.0229 |
| 2009-10-20 | 0.0229 |
| 2009-10-19 | 0.0228 |
| 2009-10-18 | 0.0229 |
| 2009-10-17 | 0.0229 |
| 2009-10-16 | 0.0228 |
| 2009-10-15 | 0.0228 |
| 2009-10-14 | 0.0228 |
| 2009-10-13 | 0.0228 |
| 2009-10-12 | 0.0229 |
| 2009-10-11 | 0.0229 |
| 2009-10-10 | 0.0229 |
| 2009-10-09 | 0.0229 |
| 2009-10-08 | 0.0229 |
| 2009-10-07 | 0.0229 |
| 2009-10-06 | 0.0228 |
| 2009-10-05 | 0.0228 |
| 2009-10-04 | 0.0228 |
| 2009-10-03 | 0.0228 |
| 2009-10-02 | 0.0227 |
| 2009-10-01 | 0.0229 |
| 2009-09-30 | 0.0227 |
| 2009-09-29 | 0.0228 |
| 2009-09-28 | 0.0227 |
| 2009-09-27 | 0.0227 |
| 2009-09-26 | 0.0227 |
| 2009-09-25 | 0.0226 |
| 2009-09-24 | 0.0227 |
| 2009-09-23 | 0.0226 |
| 2009-09-22 | 0.0225 |
| 2009-09-21 | 0.0224 |
| 2009-09-20 | 0.0225 |
| 2009-09-19 | 0.0225 |
| 2009-09-18 | 0.0225 |
| 2009-09-17 | 0.0224 |
| 2009-09-16 | 0.0222 |
| 2009-09-15 | 0.0222 |
| 2009-09-14 | 0.0222 |
| 2009-09-13 | 0.0223 |
| 2009-09-12 | 0.0223 |
| 2009-09-11 | 0.0224 |
| 2009-09-10 | 0.0222 |
| 2009-09-09 | 0.0221 |
| 2009-09-08 | 0.0221 |
| 2009-09-07 | 0.0222 |
| 2009-09-06 | 0.0222 |
| 2009-09-05 | 0.0222 |
| 2009-09-04 | 0.0222 |
| 2009-09-03 | 0.0221 |
| 2009-09-02 | 0.022 |
| 2009-09-01 | 0.022 |
| 2009-08-31 | 0.0219 |
| 2009-08-30 | 0.0221 |
| 2009-08-29 | 0.0221 |
| 2009-08-28 | 0.0221 |
| 2009-08-27 | 0.0221 |
| 2009-08-26 | 0.0222 |
| 2009-08-25 | 0.0223 |
| 2009-08-24 | 0.0223 |
| 2009-08-23 | 0.022 |
| 2009-08-22 | 0.022 |
| 2009-08-21 | 0.0221 |
| 2009-08-20 | 0.022 |
| 2009-08-19 | 0.022 |
| 2009-08-18 | 0.0221 |
| 2009-08-17 | 0.022 |
| 2009-08-16 | 0.0222 |
| 2009-08-15 | 0.0222 |
| 2009-08-14 | 0.0222 |
| 2009-08-13 | 0.0221 |
| 2009-08-12 | 0.0217 |
| 2009-08-11 | 0.0219 |
| 2009-08-10 | 0.0222 |
| 2009-08-09 | 0.022 |
| 2009-08-08 | 0.022 |
| 2009-08-07 | 0.0223 |
| 2009-08-06 | 0.0222 |
| 2009-08-05 | 0.0223 |
| 2009-08-04 | 0.0223 |
| 2009-08-03 | 0.0224 |
| 2009-08-02 | 0.0225 |
| 2009-08-01 | 0.0225 |
| 2009-07-31 | 0.0224 |
| 2009-07-30 | 0.0226 |
| 2009-07-29 | 0.0225 |
| 2009-07-28 | 0.0227 |
| 2009-07-27 | 0.0228 |
| 2009-07-26 | 0.0227 |
| 2009-07-25 | 0.0227 |
| 2009-07-24 | 0.0228 |
| 2009-07-23 | 0.0226 |
| 2009-07-22 | 0.0226 |
| 2009-07-21 | 0.0227 |
| 2009-07-20 | 0.0227 |
| 2009-07-19 | 0.0223 |
| 2009-07-18 | 0.0223 |
| 2009-07-17 | 0.0223 |
| 2009-07-16 | 0.0224 |
| 2009-07-15 | 0.0223 |
| 2009-07-14 | 0.0222 |
| 2009-07-13 | 0.0218 |
| 2009-07-12 | 0.022 |
| 2009-07-11 | 0.022 |
| 2009-07-10 | 0.0219 |
| 2009-07-09 | 0.0224 |
| 2009-07-08 | 0.0226 |
| 2009-07-07 | 0.0228 |
| 2009-07-06 | 0.0227 |
| 2009-07-05 | 0.0228 |
| 2009-07-04 | 0.0228 |
| 2009-07-03 | 0.0229 |
| 2009-07-02 | 0.0229 |
| 2009-07-01 | 0.0228 |
| 2009-06-30 | 0.0229 |
| 2009-06-29 | 0.0228 |
| 2009-06-28 | 0.0228 |
| 2009-06-27 | 0.0228 |
| 2009-06-26 | 0.0229 |
| 2009-06-25 | 0.0229 |
| 2009-06-24 | 0.0229 |
| 2009-06-23 | 0.0228 |
| 2009-06-22 | 0.023 |
| 2009-06-21 | 0.023 |
| 2009-06-20 | 0.023 |
| 2009-06-19 | 0.0231 |
| 2009-06-18 | 0.023 |
| 2009-06-17 | 0.023 |
| 2009-06-16 | 0.0232 |
| 2009-06-15 | 0.0232 |
| 2009-06-14 | 0.023 |
| 2009-06-13 | 0.023 |
| 2009-06-12 | 0.023 |
| 2009-06-11 | 0.023 |
| 2009-06-10 | 0.0231 |
| 2009-06-09 | 0.0229 |
| 2009-06-08 | 0.0229 |
| 2009-06-07 | 0.0231 |
| 2009-06-06 | 0.0231 |
| 2009-06-05 | 0.0231 |
| 2009-06-04 | 0.0229 |
| 2009-06-03 | 0.023 |
| 2009-06-02 | 0.0229 |
| 2009-06-01 | 0.023 |
| 2009-05-31 | 0.0229 |
| 2009-05-30 | 0.0229 |
| 2009-05-29 | 0.0229 |
| 2009-05-28 | 0.0231 |
| 2009-05-27 | 0.0231 |
| 2009-05-26 | 0.0228 |
| 2009-05-25 | 0.023 |
| 2009-05-24 | 0.023 |
| 2009-05-23 | 0.023 |
| 2009-05-22 | 0.023 |
| 2009-05-21 | 0.023 |
| 2009-05-20 | 0.023 |
| 2009-05-19 | 0.023 |
| 2009-05-18 | 0.023 |
| 2009-05-17 | 0.0231 |
| 2009-05-16 | 0.0231 |
| 2009-05-15 | 0.0232 |
| 2009-05-14 | 0.0228 |
| 2009-05-13 | 0.023 |
| 2009-05-12 | 0.0228 |
| 2009-05-11 | 0.0228 |
| 2009-05-10 | 0.0227 |
| 2009-05-09 | 0.0227 |
| 2009-05-08 | 0.0227 |
| 2009-05-07 | 0.0229 |
| 2009-05-06 | 0.0229 |
| 2009-05-05 | 0.0229 |
| 2009-05-04 | 0.0227 |
| 2009-05-03 | 0.0228 |
| 2009-05-02 | 0.0228 |
| 2009-05-01 | 0.0228 |
| 2009-04-30 | 0.0228 |
| 2009-04-29 | 0.0228 |
| 2009-04-28 | 0.0228 |
| 2009-04-27 | 0.0229 |
| 2009-04-26 | 0.0227 |
| 2009-04-25 | 0.0227 |
| 2009-04-24 | 0.0227 |
| 2009-04-23 | 0.0227 |
| 2009-04-22 | 0.0227 |
| 2009-04-21 | 0.0226 |
| 2009-04-20 | 0.0228 |
| 2009-04-19 | 25.7069 |
| 2009-04-18 | 25.7069 |
| 2009-04-17 | 0.0229 |
| 2009-04-16 | 0.0228 |
| 2009-04-15 | 0.0226 |
| 2009-04-14 | 0.0226 |
| 2009-04-13 | 0.0225 |
| 2009-04-12 | 0.0226 |
| 2009-04-11 | 0.0226 |
| 2009-04-10 | 0.0226 |
| 2009-04-09 | 0.0226 |
| 2009-04-08 | 0.0224 |
| 2009-04-07 | 0.0225 |
| 2009-04-06 | 0.0224 |
| 2009-04-05 | 0.0222 |
| 2009-04-04 | 0.0222 |
| 2009-04-03 | 0.0222 |
| 2009-04-02 | 0.0222 |
| 2009-04-01 | 0.0224 |
| 2009-03-31 | 0.0222 |
| 2009-03-30 | 0.0223 |
| 2009-03-29 | 25.3807 |
| 2009-03-28 | 0.0223 |
| 2009-03-27 | 0.0223 |
| 2009-03-26 | 0.0222 |
| 2009-03-25 | 0.0219 |
| 2009-03-24 | 0.0222 |
| 2009-03-23 | 0.0221 |
| 2009-03-22 | 24.7525 |
| 2009-03-21 | 0.022 |
| 2009-03-20 | 0.022 |
| 2009-03-19 | 0.022 |
| 2009-03-18 | 0.0221 |
| 2009-03-17 | 0.0223 |
| 2009-03-16 | 0.0223 |
| 2009-03-15 | 26.9542 |
| 2009-03-14 | 26.9542 |
| 2009-03-13 | 0.0223 |
| 2009-03-12 | 0.0222 |
| 2009-03-11 | 0.0223 |
| 2009-03-10 | 0.0225 |
| 2009-03-09 | 0.0223 |
| 2009-03-08 | 28.169 |
| 2009-03-07 | 0.0221 |
| 2009-03-06 | 0.0221 |
| 2009-03-05 | 0.0222 |
| 2009-03-04 | 0.0219 |
| 2009-03-03 | 0.022 |
| 2009-03-02 | 0.022 |
| 2009-03-01 | 0.022 |
| 2009-02-28 | 28.3286 |
| 2009-02-27 | 0.022 |
| 2009-02-26 | 0.022 |
| 2009-02-25 | 0.022 |
| 2009-02-24 | 0.0218 |
| 2009-02-23 | 0.0219 |
| 2009-02-22 | 28.169 |
| 2009-02-21 | 28.169 |
| 2009-02-20 | 0.0217 |
| 2009-02-19 | 0.022 |
| 2009-02-18 | 0.022 |
| 2009-02-17 | 0.0219 |
| 2009-02-16 | 0.0222 |
| 2009-02-15 | 26.8097 |
| 2009-02-14 | 26.8097 |
| 2009-02-13 | 0.0224 |
| 2009-02-12 | 0.0224 |
| 2009-02-11 | 0.022 |
| 2009-02-10 | 0.0216 |
| 2009-02-09 | 0.0215 |
| 2009-02-08 | 28.0112 |
| 2009-02-07 | 28.0112 |
| 2009-02-06 | 0.0214 |
| 2009-02-05 | 0.0215 |
| 2009-02-04 | 0.0214 |
| 2009-02-03 | 0.0213 |
| 2009-02-02 | 0.0216 |
| 2009-02-01 | 27.933 |
| 2009-01-31 | 27.933 |
| 2009-01-30 | 0.0218 |
| 2009-01-29 | 0.022 |
| 2009-01-28 | 0.0223 |
| 2009-01-27 | 0.0229 |
| 2009-01-26 | 0.0232 |
| 2009-01-25 | 25.5102 |
| 2009-01-24 | 25.5102 |
| 2009-01-23 | 0.0234 |
| 2009-01-22 | 0.0235 |
| 2009-01-21 | 0.0234 |
| 2009-01-20 | 0.0236 |
| 2009-01-19 | 0.0229 |
| 2009-01-18 | 24.5098 |
| 2009-01-17 | 24.5098 |
| 2009-01-16 | 0.0231 |
| 2009-01-15 | 0.0236 |
| 2009-01-14 | 0.0239 |
| 2009-01-13 | 0.0242 |
| 2009-01-12 | 0.0241 |
| 2009-01-11 | 21.692 |
| 2009-01-10 | 21.692 |
| 2009-01-09 | 0.0255 |
| 2009-01-08 | 0.0248 |
| 2009-01-07 | 0.0251 |
| 2009-01-06 | 0.0254 |
| 2009-01-05 | 0.0252 |
| 2009-01-04 | 21.2766 |
| 2009-01-03 | 21.2766 |
| 2009-01-02 | 0.0246 |
| 2009-01-01 | 0.0242 |
| 2008-12-31 | 0.0242 |
| 2008-12-30 | 0.0242 |
| 2008-12-29 | 0.0245 |
| 2008-12-28 | 20.6612 |
| 2008-12-27 | 20.6612 |
| 2008-12-26 | 0.0244 |
| 2008-12-25 | 0.0248 |
| 2008-12-24 | 0.0249 |
| 2008-12-23 | 0.0253 |
| 2008-12-22 | 0.0252 |
| 2008-12-21 | 20.3252 |
| 2008-12-20 | 20.3252 |
| 2008-12-19 | 0.0255 |
| 2008-12-18 | 0.0256 |
| 2008-12-17 | 0.0255 |
| 2008-12-16 | 0.0259 |
| 2008-12-15 | 0.0265 |
| 2008-12-14 | 20.7469 |
| 2008-12-13 | 20.7469 |
| 2008-12-12 | 0.0271 |
| 2008-12-11 | 0.027 |
| 2008-12-10 | 0.0276 |
| 2008-12-09 | 0.0277 |
| 2008-12-08 | 0.0277 |
| 2008-12-07 | 22.2717 |
| 2008-12-06 | 22.2717 |
| 2008-12-05 | 0.0279 |
| 2008-12-04 | 0.028 |
| 2008-12-03 | 0.0281 |
| 2008-12-02 | 0.0282 |
| 2008-12-01 | 0.0283 |
| 2008-11-30 | 21.978 |
| 2008-11-29 | 21.978 |
| 2008-11-28 | 0.0281 |
| 2008-11-27 | 0.0283 |
| 2008-11-26 | 0.0284 |
| 2008-11-25 | 0.0281 |
| 2008-11-24 | 0.0283 |
| 2008-11-23 | 22.0264 |
| 2008-11-22 | 22.0264 |
| 2008-11-21 | 0.0288 |
| 2008-11-20 | 0.0291 |
| 2008-11-19 | 0.029 |
| 2008-11-18 | 0.0288 |
| 2008-11-17 | 0.0289 |
| 2008-11-16 | 21.4133 |
| 2008-11-15 | 21.4133 |
| 2008-11-14 | 0.0286 |
| 2008-11-13 | 0.0289 |
| 2008-11-12 | 0.029 |
| 2008-11-11 | 0.0291 |
| 2008-11-10 | 0.0291 |
| 2008-11-09 | 21.1864 |
| 2008-11-08 | 21.1864 |
| 2008-11-07 | 0.029 |
| 2008-11-06 | 0.0291 |
| 2008-11-05 | 0.0288 |
| 2008-11-04 | 0.0287 |
| 2008-11-03 | 0.0292 |
| 2008-11-02 | 21.1864 |
| 2008-11-01 | 21.1864 |
| 2008-10-31 | 0.029 |
| 2008-10-30 | 0.0288 |
| 2008-10-29 | 0.0288 |
| 2008-10-28 | 0.0288 |
| 2008-10-27 | 0.0293 |
| 2008-10-26 | 21.5054 |
| 2008-10-25 | 21.5054 |
| 2008-10-24 | 0.0291 |
| 2008-10-23 | 0.0288 |
| 2008-10-22 | 0.0289 |
| 2008-10-21 | 0.0287 |
| 2008-10-20 | 0.0284 |
| 2008-10-19 | 19.5695 |
| 2008-10-18 | 19.5695 |
| 2008-10-17 | 0.0283 |
| 2008-10-16 | 0.0282 |
| 2008-10-15 | 0.0283 |
| 2008-10-14 | 0.0282 |
| 2008-10-13 | 0.0283 |
| 2008-10-12 | 19.7628 |
| 2008-10-11 | 19.7628 |
| 2008-10-10 | 0.0284 |
| 2008-10-09 | 0.0282 |
| 2008-10-08 | 0.0281 |
| 2008-10-07 | 0.0282 |
| 2008-10-06 | 0.0282 |
| 2008-10-05 | 18.7266 |
| 2008-10-04 | 18.7266 |
| 2008-10-03 | 0.0279 |
| 2008-10-02 | 0.0279 |
| 2008-10-01 | 0.0278 |
| 2008-09-30 | 0.0277 |
| 2008-09-29 | 0.0275 |
| 2008-09-28 | 17.1527 |
| 2008-09-27 | 17.1527 |
| 2008-09-26 | 0.0273 |
| 2008-09-25 | 0.0273 |
| 2008-09-24 | 0.0274 |
| 2008-09-23 | 0.0272 |
| 2008-09-22 | 0.027 |
| 2008-09-21 | 17.5747 |
| 2008-09-20 | 17.5747 |
| 2008-09-19 | 0.0273 |
| 2008-09-18 | 0.0273 |
| 2008-09-17 | 0.0276 |
| 2008-09-16 | 0.0276 |
| 2008-09-15 | 0.0274 |
| 2008-09-14 | 17.9856 |
| 2008-09-13 | 17.9856 |
| 2008-09-12 | 0.0276 |
| 2008-09-11 | 0.0278 |
| 2008-09-10 | 0.0277 |
| 2008-09-09 | 0.0277 |
| 2008-09-08 | 0.0278 |
| 2008-09-07 | 17.9211 |
| 2008-09-06 | 17.9211 |
| 2008-09-05 | 0.0275 |
| 2008-09-04 | 0.0274 |
| 2008-09-03 | 0.0275 |
| 2008-09-02 | 0.0279 |
| 2008-09-01 | 0.0278 |
| 2008-08-31 | 16.7785 |
| 2008-08-30 | 16.7785 |
| 2008-08-29 | 0.0277 |
| 2008-08-28 | 0.0276 |
| 2008-08-27 | 0.0276 |
| 2008-08-26 | 0.0277 |
| 2008-08-25 | 0.0277 |
| 2008-08-24 | 16.5017 |
| 2008-08-23 | 16.5017 |
| 2008-08-22 | 0.0278 |
| 2008-08-21 | 0.0277 |
| 2008-08-20 | 0.0278 |
| 2008-08-19 | 0.0276 |
| 2008-08-18 | 0.0276 |
| 2008-08-17 | 16.7504 |
| 2008-08-16 | 16.7504 |
| 2008-08-15 | 0.0277 |
| 2008-08-14 | 0.0277 |
| 2008-08-13 | 0.0277 |
| 2008-08-12 | 0.0276 |
| 2008-08-11 | 0.0275 |
| 2008-08-10 | 16.1031 |
| 2008-08-09 | 16.1031 |
| 2008-08-08 | 0.0275 |
| 2008-08-07 | 0.0276 |
| 2008-08-06 | 0.0274 |
| 2008-08-05 | 0.0275 |
| 2008-08-04 | 0.0274 |
| 2008-08-03 | 15.1057 |
| 2008-08-02 | 15.1057 |
| 2008-08-01 | 0.0274 |
| 2008-07-31 | 0.0274 |
| 2008-07-30 | 0.0274 |
| 2008-07-29 | 0.0274 |
| 2008-07-28 | 0.0272 |
| 2008-07-27 | 14.881 |
| 2008-07-26 | 14.881 |
| 2008-07-25 | 0.0273 |
| 2008-07-24 | 0.0273 |
| 2008-07-23 | 0.0273 |
| 2008-07-22 | 0.0272 |
| 2008-07-21 | 0.0271 |
| 2008-07-20 | 14.6628 |
| 2008-07-19 | 14.6628 |
| 2008-07-18 | 0.0272 |
| 2008-07-17 | 0.0271 |
| 2008-07-16 | 0.0272 |
| 2008-07-15 | 0.0271 |
| 2008-07-14 | 0.0272 |
| 2008-07-13 | 14.6413 |
| 2008-07-12 | 14.6413 |
| 2008-07-11 | 0.0271 |
| 2008-07-10 | 0.0271 |
| 2008-07-09 | 0.0271 |
| 2008-07-08 | 0.0272 |
| 2008-07-07 | 0.0272 |
| 2008-07-06 | 0.0271 |
| 2008-07-05 | 0.0271 |
| 2008-07-04 | 0.0271 |
| 2008-07-03 | 0.0271 |
| 2008-07-02 | 0.027 |
| 2008-07-01 | 0.027 |
| 2008-06-30 | 0.0271 |
| 2008-06-29 | 14.8588 |
| 2008-06-28 | 14.8588 |
| 2008-06-27 | 0.0271 |
| 2008-06-26 | 0.0271 |
| 2008-06-25 | 0.0272 |
| 2008-06-24 | 0.0272 |
| 2008-06-23 | 0.0273 |
| 2008-06-22 | 15.0602 |
| 2008-06-21 | 15.0602 |
| 2008-06-20 | 0.0272 |
| 2008-06-19 | 0.0273 |
| 2008-06-18 | 0.0273 |
| 2008-06-17 | 0.0273 |
| 2008-06-16 | 0.0273 |
| 2008-06-15 | 15.4799 |
| 2008-06-14 | 15.4799 |
| 2008-06-13 | 0.0274 |
| 2008-06-12 | 0.0273 |
| 2008-06-11 | 0.0272 |
| 2008-06-10 | 0.0273 |
| 2008-06-09 | 0.027 |
| 2008-06-08 | 14.9477 |
| 2008-06-07 | 14.9477 |
| 2008-06-06 | 0.027 |
| 2008-06-05 | 0.0271 |
| 2008-06-04 | 0.0272 |
| 2008-06-03 | 0.0272 |
| 2008-06-02 | 0.0272 |
| 2008-06-01 | 15.2207 |
| 2008-05-31 | 15.2207 |
| 2008-05-30 | 0.0271 |
| 2008-05-29 | 0.0272 |
| 2008-05-28 | 0.0271 |
| 2008-05-27 | 0.027 |
| 2008-05-26 | 0.027 |
| 2008-05-25 | 14.9925 |
| 2008-05-24 | 14.9925 |
| 2008-05-23 | 0.0269 |
| 2008-05-22 | 0.0269 |
| 2008-05-21 | 0.0269 |
| 2008-05-20 | 0.0269 |
| 2008-05-19 | 0.0271 |
| 2008-05-18 | 15.2207 |
| 2008-05-17 | 15.2207 |
| 2008-05-16 | 0.0271 |
| 2008-05-15 | 0.0271 |
| 2008-05-14 | 0.0271 |
| 2008-05-13 | 0.0272 |
| 2008-05-12 | 0.0272 |
| 2008-05-11 | 15.361 |
| 2008-05-10 | 15.361 |
| 2008-05-09 | 0.0272 |
| 2008-05-08 | 0.0273 |
| 2008-05-07 | 0.0273 |
| 2008-05-06 | 0.0272 |
| 2008-05-05 | 0.0272 |
| 2008-05-04 | 15.4321 |
| 2008-05-03 | 15.4321 |
| 2008-05-02 | 0.0272 |
| 2008-05-01 | 0.0272 |
| 2008-04-30 | 0.0271 |
| 2008-04-29 | 0.0271 |
| 2008-04-28 | 0.0271 |
| 2008-04-27 | 15.1515 |
| 2008-04-26 | 15.1515 |
| 2008-04-25 | 0.0271 |
| 2008-04-24 | 0.0271 |
| 2008-04-23 | 0.0269 |
| 2008-04-22 | 0.0269 |
| 2008-04-21 | 0.0269 |
| 2008-04-20 | 14.881 |
| 2008-04-19 | 14.881 |
| 2008-04-18 | 0.027 |
| 2008-04-17 | 0.0269 |
| 2008-04-16 | 0.0269 |
| 2008-04-15 | 0.027 |
| 2008-04-14 | 0.027 |
| 2008-04-13 | 14.8368 |
| 2008-04-12 | 14.8368 |
| 2008-04-11 | 0.027 |
| 2008-04-10 | 0.027 |
| 2008-04-09 | 0.027 |
| 2008-04-08 | 0.0271 |
| 2008-04-07 | 0.027 |
| 2008-04-06 | 15.0602 |
| 2008-04-05 | 15.0602 |
| 2008-04-04 | 0.027 |
| 2008-04-03 | 0.0271 |
| 2008-04-02 | 0.027 |
| 2008-04-01 | 0.0272 |
| 2008-03-31 | 0.027 |
| 2008-03-30 | 14.9254 |
| 2008-03-29 | 14.9254 |
| 2008-03-28 | 0.0269 |
| 2008-03-27 | 0.027 |
| 2008-03-26 | 0.027 |
| 2008-03-25 | 0.0271 |
| 2008-03-24 | 0.0272 |
| 2008-03-23 | 0.0272 |
| 2008-03-22 | 0.0272 |
| 2008-03-21 | 0.0272 |
| 2008-03-20 | 0.0272 |
| 2008-03-19 | 0.0271 |
| 2008-03-18 | 0.027 |
| 2008-03-17 | 0.027 |
| 2008-03-16 | 15.083 |
| 2008-03-15 | 15.083 |
| 2008-03-14 | 0.0271 |
| 2008-03-13 | 0.0271 |
| 2008-03-12 | 0.0272 |
| 2008-03-11 | 0.0274 |
| 2008-03-10 | 0.0273 |
| 2008-03-09 | 15.5521 |
| 2008-03-08 | 15.5521 |
| 2008-03-07 | 0.0273 |
| 2008-03-06 | 0.0273 |
| 2008-03-05 | 0.0273 |
| 2008-03-04 | 0.0274 |
| 2008-03-03 | 0.0274 |
| 2008-03-02 | 15.7978 |
| 2008-03-01 | 15.7978 |
| 2008-02-29 | 0.0274 |
| 2008-02-28 | 0.0275 |
| 2008-02-27 | 0.0275 |
| 2008-02-26 | 0.0276 |
| 2008-02-25 | 0.0276 |
| 2008-02-24 | 16.4745 |
| 2008-02-23 | 16.4745 |
| 2008-02-22 | 0.0276 |
| 2008-02-21 | 0.0276 |
| 2008-02-20 | 0.0277 |
| 2008-02-19 | 0.0277 |
| 2008-02-18 | 0.0278 |
| 2008-02-17 | 16.7504 |
| 2008-02-16 | 16.7504 |
| 2008-02-15 | 0.0277 |
| 2008-02-14 | 0.0278 |
| 2008-02-13 | 0.0279 |
| 2008-02-12 | 0.0279 |
| 2008-02-11 | 0.028 |
| 2008-02-10 | 17.0648 |
| 2008-02-09 | 17.0648 |
| 2008-02-08 | 0.0279 |
| 2008-02-07 | 0.0279 |
| 2008-02-06 | 0.0277 |
| 2008-02-05 | 0.0277 |
| 2008-02-04 | 0.0275 |
| 2008-02-03 | 16.5289 |
| 2008-02-02 | 16.5289 |
| 2008-02-01 | 0.0276 |
| 2008-01-31 | 0.0276 |
| 2008-01-30 | 0.0276 |
| 2008-01-29 | 0.0277 |
| 2008-01-28 | 0.0276 |
| 2008-01-27 | 16.6945 |
| 2008-01-26 | 16.6945 |
| 2008-01-25 | 0.0278 |
| 2008-01-24 | 0.0277 |
| 2008-01-23 | 0.0278 |
| 2008-01-22 | 0.0278 |
| 2008-01-21 | 0.028 |
| 2008-01-20 | 16.7504 |
| 2008-01-19 | 16.7504 |
| 2008-01-18 | 0.0279 |
| 2008-01-17 | 0.0279 |
| 2008-01-16 | 0.0279 |
| 2008-01-15 | 0.0278 |
| 2008-01-14 | 0.0277 |
| 2008-01-13 | 16.4745 |
| 2008-01-12 | 16.4745 |
| 2008-01-11 | 0.0278 |
| 2008-01-10 | 0.0277 |
| 2008-01-09 | 16.6945 |
| 2008-01-08 | 16.6113 |
| 2008-01-07 | 0.0278 |
| 2008-01-06 | 16.5289 |
| 2008-01-05 | 16.5289 |
| 2008-01-04 | 0.0277 |
| 2008-01-03 | 0.0277 |
| 2008-01-02 | 0.0278 |
| 2008-01-01 | 0.0279 |
| 2007-12-31 | 0.0278 |
| 2007-12-30 | 16.6389 |
| 2007-12-29 | 16.6389 |
| 2007-12-28 | 0.0278 |
| 2007-12-27 | 0.0278 |
| 2007-12-26 | 0.028 |
| 2007-12-25 | 0.0281 |
| 2007-12-24 | 0.0281 |
| 2007-12-23 | 17.2414 |
| 2007-12-22 | 17.2414 |
| 2007-12-21 | 0.0282 |
| 2007-12-20 | 0.0282 |
| 2007-12-19 | 0.0282 |
| 2007-12-18 | 0.0281 |
| 2007-12-17 | 0.0281 |
| 2007-12-16 | 17.094 |
| 2007-12-15 | 17.094 |
| 2007-12-14 | 0.0281 |
| 2007-12-13 | 0.0279 |
| 2007-12-12 | 0.0279 |
| 2007-12-11 | 0.0279 |
| 2007-12-10 | 0.0278 |
| 2007-12-09 | 16.7224 |
| 2007-12-08 | 16.7224 |
| 2007-12-07 | 0.0279 |
| 2007-12-06 | 0.0279 |
| 2007-12-05 | 0.0279 |
| 2007-12-04 | 0.0278 |
| 2007-12-03 | 0.0279 |
| 2007-12-02 | 16.6945 |
| 2007-12-01 | 16.6945 |
| 2007-11-30 | 0.0278 |
| 2007-11-29 | 0.0278 |
| 2007-11-28 | 0.0277 |
| 2007-11-27 | 0.0277 |
| 2007-11-26 | 0.0277 |
| 2007-11-25 | 16.3934 |
| 2007-11-24 | 16.3934 |
| 2007-11-23 | 0.0277 |
| 2007-11-22 | 0.0277 |
| 2007-11-21 | 0.0277 |
| 2007-11-20 | 0.0278 |
| 2007-11-19 | 0.0279 |
| 2007-11-18 | 16.6945 |
| 2007-11-17 | 16.6945 |
| 2007-11-16 | 0.0279 |
| 2007-11-15 | 0.0279 |
| 2007-11-14 | 16.6945 |
| 2007-11-13 | 16.8067 |
| 2007-11-12 | 16.8919 |
| 2007-11-11 | 16.6945 |
| 2007-11-10 | 16.6945 |
| 2007-11-09 | 16.6945 |
| 2007-11-08 | 16.6945 |
| 2007-11-07 | 16.6945 |
| 2007-11-06 | 16.8919 |
| 2007-11-05 | 17.0358 |
| 2007-11-04 | 16.9779 |
| 2007-11-03 | 16.9779 |
| 2007-11-02 | 16.9779 |
| 2007-11-01 | 17.0648 |
| 2007-10-31 | 17.0068 |
| 2007-10-30 | 17.094 |
| 2007-10-29 | 17.1233 |
| 2007-10-28 | 17.1821 |
| 2007-10-27 | 17.1821 |
| 2007-10-26 | 17.1821 |
| 2007-10-25 | 17.331 |
| 2007-10-24 | 17.452 |
| 2007-10-23 | 17.452 |
| 2007-10-22 | 17.6367 |
| 2007-10-21 | 17.3913 |
| 2007-10-20 | 17.3913 |
| 2007-10-19 | 17.3913 |
| 2007-10-18 | 17.3611 |
| 2007-10-17 | 17.5439 |
| 2007-10-16 | 17.6056 |
| 2007-10-15 | 17.5439 |
| 2007-10-14 | 17.5747 |
| 2007-10-13 | 17.5747 |
| 2007-10-12 | 17.5747 |
| 2007-10-11 | 17.5131 |
| 2007-10-10 | 17.6678 |
| 2007-10-09 | 17.7305 |
| 2007-10-08 | 17.8253 |
| 2007-10-07 | 17.6367 |
| 2007-10-06 | 17.6367 |
| 2007-10-05 | 17.6367 |
| 2007-10-04 | 17.6991 |
| 2007-10-03 | 17.7305 |
| 2007-10-02 | 17.6056 |
| 2007-10-01 | 17.4825 |
| 2007-09-30 | 17.4216 |
| 2007-09-29 | 17.4216 |
| 2007-09-28 | 17.4216 |
| 2007-09-27 | 17.6367 |
| 2007-09-26 | 17.6678 |
| 2007-09-25 | 17.6678 |
| 2007-09-24 | 17.762 |
| 2007-09-23 | 17.7936 |
| 2007-09-22 | 17.7936 |
| 2007-09-21 | 17.7936 |
| 2007-09-20 | 17.7936 |
| 2007-09-19 | 18.0505 |
| 2007-09-18 | 18.1488 |
| 2007-09-17 | 18.2815 |
| 2007-09-16 | 18.2815 |
| 2007-09-15 | 18.2815 |
| 2007-09-14 | 18.2815 |
| 2007-09-13 | 18.2815 |
| 2007-09-12 | 18.2482 |
| 2007-09-11 | 18.3824 |
| 2007-09-10 | 18.5185 |
| 2007-09-09 | 18.5874 |
| 2007-09-08 | 18.5874 |
| 2007-09-07 | 18.5874 |
| 2007-09-06 | 18.7266 |
| 2007-09-05 | 18.7617 |
| 2007-09-04 | 18.8679 |
| 2007-09-03 | 0.0286 |
| 2007-09-02 | 18.8324 |
| 2007-09-01 | 18.8324 |
| 2007-08-31 | 18.8324 |
| 2007-08-30 | 18.797 |
| 2007-08-29 | 18.7617 |
| 2007-08-28 | 18.8679 |
| 2007-08-27 | 18.797 |
| 2007-08-26 | 18.797 |
| 2007-08-25 | 18.797 |
| 2007-08-24 | 18.797 |
| 2007-08-23 | 19.0114 |
| 2007-08-22 | 19.0476 |
| 2007-08-21 | 19.2308 |
| 2007-08-20 | 19.1205 |
| 2007-08-19 | 19.1205 |
| 2007-08-18 | 19.1205 |
| 2007-08-17 | 19.1205 |
| 2007-08-16 | 19.2308 |
| 2007-08-15 | 19.0476 |
| 2007-08-14 | 18.8679 |
| 2007-08-13 | 18.7617 |
| 2007-08-12 | 18.5874 |
| 2007-08-11 | 18.5874 |
| 2007-08-10 | 18.5874 |
| 2007-08-09 | 18.5874 |
| 2007-08-08 | 18.4502 |
| 2007-08-07 | 18.4843 |
| 2007-08-06 | 18.4843 |
| 2007-08-05 | 18.4502 |
| 2007-08-04 | 18.4502 |
| 2007-08-03 | 18.4502 |
| 2007-08-02 | 18.6567 |
| 2007-08-01 | 18.7266 |
| 2007-07-31 | 18.6567 |
| 2007-07-30 | 18.6916 |
| 2007-07-29 | 18.7617 |
| 2007-07-28 | 18.7617 |
| 2007-07-27 | 18.7617 |
| 2007-07-26 | 18.5529 |
| 2007-07-25 | 18.5874 |
| 2007-07-24 | 18.3486 |
| 2007-07-23 | 18.4162 |
| 2007-07-22 | 18.3824 |
| 2007-07-21 | 18.3824 |
| 2007-07-20 | 18.3824 |
| 2007-07-19 | 18.4162 |
| 2007-07-18 | 18.4162 |
| 2007-07-17 | 18.4843 |
| 2007-07-16 | 18.4843 |
| 2007-07-15 | 18.4502 |
| 2007-07-14 | 18.4502 |
| 2007-07-13 | 18.4502 |
| 2007-07-12 | 18.4843 |
| 2007-07-11 | 18.5529 |
| 2007-07-10 | 18.622 |
| 2007-07-09 | 18.8324 |
| 2007-07-08 | 18.8679 |
| 2007-07-07 | 18.8679 |
| 2007-07-06 | 18.8679 |
| 2007-07-05 | 18.9036 |
| 2007-07-04 | 0.0286 |
| 2007-07-03 | 18.8679 |
| 2007-07-02 | 18.8324 |
| 2007-07-01 | 19.0114 |
| 2007-06-30 | 19.0114 |
| 2007-06-29 | 19.0114 |
| 2007-06-28 | 19.1939 |
| 2007-06-27 | 19.1939 |
| 2007-06-26 | 19.1571 |
| 2007-06-25 | 19.2308 |
| 2007-06-24 | 19.2308 |
| 2007-06-23 | 19.2308 |
| 2007-06-22 | 19.2308 |
| 2007-06-21 | 19.3798 |
| 2007-06-20 | 19.3424 |
| 2007-06-19 | 19.305 |
| 2007-06-18 | 19.3424 |
| 2007-06-17 | 19.4175 |
| 2007-06-16 | 19.4175 |
| 2007-06-15 | 19.4175 |
| 2007-06-14 | 19.5695 |
| 2007-06-13 | 19.5695 |
| 2007-06-12 | 19.5313 |
| 2007-06-11 | 19.4553 |
| 2007-06-10 | 19.4553 |
| 2007-06-09 | 19.4553 |
| 2007-06-08 | 19.4553 |
| 2007-06-07 | 19.2678 |
| 2007-06-06 | 19.1205 |
| 2007-06-05 | 19.084 |
| 2007-06-04 | 19.1571 |
| 2007-06-03 | 19.2678 |
| 2007-06-02 | 19.2678 |
| 2007-06-01 | 19.2678 |
| 2007-05-31 | 19.2308 |
| 2007-05-30 | 19.305 |
| 2007-05-29 | 19.2308 |
| 2007-05-28 | 0.0287 |
| 2007-05-27 | 19.2678 |
| 2007-05-26 | 19.2678 |
| 2007-05-25 | 19.2678 |
| 2007-05-24 | 19.2678 |
| 2007-05-23 | 19.2308 |
| 2007-05-22 | 19.2308 |
| 2007-05-21 | 19.1939 |
| 2007-05-20 | 19.1205 |
| 2007-05-19 | 19.1205 |
| 2007-05-18 | 19.1205 |
| 2007-05-17 | 19.1571 |
| 2007-05-16 | 19.084 |
| 2007-05-15 | 18.9394 |
| 2007-05-14 | 19.0476 |
| 2007-05-13 | 19.084 |
| 2007-05-12 | 19.084 |
| 2007-05-11 | 19.084 |
| 2007-05-10 | 19.1571 |
| 2007-05-09 | 19.0476 |
| 2007-05-08 | 19.0476 |
| 2007-05-07 | 18.9036 |
| 2007-05-06 | 18.9394 |
| 2007-05-05 | 18.9394 |
| 2007-05-04 | 18.9394 |
| 2007-05-03 | 19.0114 |
| 2007-05-02 | 18.9394 |
| 2007-05-01 | 18.9036 |
| 2007-04-30 | 18.797 |
| 2007-04-29 | 18.8324 |
| 2007-04-28 | 18.8324 |
| 2007-04-27 | 18.8324 |
| 2007-04-26 | 18.9394 |
| 2007-04-25 | 18.8324 |
| 2007-04-24 | 18.8679 |
| 2007-04-23 | 18.9753 |
| 2007-04-22 | 18.9036 |
| 2007-04-21 | 18.9036 |
| 2007-04-20 | 18.9036 |
| 2007-04-19 | 18.9394 |
| 2007-04-18 | 18.9753 |
| 2007-04-17 | 19.0476 |
| 2007-04-16 | 19.0476 |
| 2007-04-15 | 19.084 |
| 2007-04-14 | 19.084 |
| 2007-04-13 | 19.084 |
| 2007-04-12 | 19.1939 |
| 2007-04-11 | 19.305 |
| 2007-04-10 | 19.305 |
| 2007-04-09 | 19.4553 |
| 2007-04-08 | 0.0287 |
| 2007-04-07 | 0.0287 |
| 2007-04-06 | 0.0287 |
| 2007-04-05 | 19.305 |
| 2007-04-04 | 19.4553 |
| 2007-04-03 | 19.4932 |
| 2007-04-02 | 19.4175 |
| 2007-04-01 | 19.4553 |
| 2007-03-31 | 19.4553 |
| 2007-03-30 | 19.4553 |
| 2007-03-29 | 19.4932 |
| 2007-03-28 | 0.0288 |
| 2007-03-27 | 19.4932 |
| 2007-03-26 | 19.5313 |
| 2007-03-25 | 19.6078 |
| 2007-03-24 | 19.6078 |
| 2007-03-23 | 19.6078 |
| 2007-03-22 | 19.5313 |
| 2007-03-21 | 19.4553 |
| 2007-03-20 | 19.5695 |
| 2007-03-19 | 19.5695 |
| 2007-03-18 | 19.5695 |
| 2007-03-17 | 19.5695 |
| 2007-03-16 | 19.5695 |
| 2007-03-15 | 19.7239 |
| 2007-03-14 | 19.7628 |
| 2007-03-13 | 19.802 |
| 2007-03-12 | 19.8413 |
| 2007-03-11 | 20 |
| 2007-03-10 | 20 |
| 2007-03-09 | 20 |
| 2007-03-08 | 19.9601 |
| 2007-03-07 | 19.8807 |
| 2007-03-06 | 20 |
| 2007-03-05 | 20.0401 |
| 2007-03-04 | 19.8413 |
| 2007-03-03 | 19.8413 |
| 2007-03-02 | 19.8413 |
| 2007-03-01 | 19.8413 |
| 2007-02-28 | 19.7628 |
| 2007-02-27 | 19.7239 |
| 2007-02-26 | 19.8807 |
| 2007-02-25 | 19.8807 |
| 2007-02-24 | 19.8807 |
| 2007-02-23 | 19.8807 |
| 2007-02-22 | 19.9601 |
| 2007-02-21 | 19.9601 |
| 2007-02-20 | 19.9601 |
| 2007-02-19 | 0.029 |
| 2007-02-18 | 0.029 |
| 2007-02-17 | 0.029 |
| 2007-02-16 | 0.029 |
| 2007-02-15 | 0.029 |
| 2007-02-14 | 20 |
| 2007-02-13 | 20.202 |
| 2007-02-12 | 20.3666 |
| 2007-02-11 | 20.284 |
| 2007-02-10 | 20.284 |
| 2007-02-09 | 20.284 |
| 2007-02-08 | 20.202 |
| 2007-02-07 | 20.3666 |
| 2007-02-06 | 20.4499 |
| 2007-02-05 | 0.0291 |
| 2007-02-04 | 0.0291 |
| 2007-02-03 | 0.0291 |
| 2007-02-02 | 0.0291 |
| 2007-02-01 | 0.029 |
| 2007-01-31 | 0.029 |
| 2007-01-30 | 0.0291 |
| 2007-01-29 | 20.5339 |
| 2007-01-28 | 20.5339 |
| 2007-01-27 | 20.5339 |
| 2007-01-26 | 20.5339 |
| 2007-01-25 | 20.5339 |
| 2007-01-24 | 20.4918 |
| 2007-01-23 | 20.3252 |
| 2007-01-22 | 20.4918 |
| 2007-01-21 | 20.4499 |
| 2007-01-20 | 20.4499 |
| 2007-01-19 | 20.4499 |
| 2007-01-18 | 20.4918 |
| 2007-01-17 | 20.5339 |
| 2007-01-16 | 20.5339 |
| 2007-01-15 | 20.5761 |
| 2007-01-14 | 20.5761 |
| 2007-01-13 | 20.5761 |
| 2007-01-12 | 20.5761 |
| 2007-01-11 | 20.6186 |
| 2007-01-10 | 0.0291 |
| 2007-01-09 | 20.3666 |
| 2007-01-08 | 20.2429 |
| 2007-01-07 | 20.3252 |
| 2007-01-06 | 20.3252 |
| 2007-01-05 | 20.3252 |
| 2007-01-04 | 20.1613 |
| 2007-01-03 | 20 |
| 2007-01-02 | 20.0401 |
| 2007-01-01 | 20.0401 |
| 2006-12-31 | 20.0401 |
| 2006-12-30 | 20.0401 |
| 2006-12-29 | 20.0401 |
| 2006-12-28 | 20.0401 |
| 2006-12-27 | 20.0401 |
| 2006-12-26 | 20.0401 |
| 2006-12-25 | 20.0401 |
| 2006-12-24 | 20.0401 |
| 2006-12-23 | 20.0401 |
| 2006-12-22 | 20.0401 |
| 2006-12-21 | 19.9601 |
| 2006-12-20 | 19.9601 |
| 2006-12-19 | 19.9203 |
| 2006-12-18 | 20.1613 |
| 2006-12-17 | 20.202 |
| 2006-12-16 | 20.202 |
| 2006-12-15 | 20.202 |
| 2006-12-14 | 20 |
| 2006-12-13 | 19.8807 |
| 2006-12-12 | 19.7628 |
| 2006-12-11 | 19.8807 |
| 2006-12-10 | 19.9601 |
| 2006-12-09 | 19.9601 |
| 2006-12-08 | 19.9601 |
| 2006-12-07 | 19.7239 |
| 2006-12-06 | 19.7239 |
| 2006-12-05 | 19.6464 |
| 2006-12-04 | 19.6464 |
| 2006-12-03 | 19.6464 |
| 2006-12-02 | 19.6464 |
| 2006-12-01 | 19.6464 |
| 2006-11-30 | 19.802 |
| 2006-11-29 | 20.0401 |
| 2006-11-28 | 19.9601 |
| 2006-11-27 | 20.0803 |
| 2006-11-26 | 20.1613 |
| 2006-11-25 | 20.1613 |
| 2006-11-24 | 20.1613 |
| 2006-11-23 | 0.0291 |
| 2006-11-22 | 20.5339 |
| 2006-11-21 | 20.7469 |
| 2006-11-20 | 20.79 |
| 2006-11-19 | 20.79 |
| 2006-11-18 | 20.79 |
| 2006-11-17 | 20.79 |
| 2006-11-16 | 20.8333 |
| 2006-11-15 | 20.79 |
| 2006-11-14 | 20.79 |
| 2006-11-13 | 20.79 |
| 2006-11-12 | 20.7039 |
| 2006-11-11 | 20.7039 |
| 2006-11-10 | 20.7039 |
| 2006-11-09 | 20.79 |
| 2006-11-08 | 20.9205 |
| 2006-11-07 | 20.8768 |
| 2006-11-06 | 21.0526 |
| 2006-11-05 | 21.0526 |
| 2006-11-04 | 21.0526 |
| 2006-11-03 | 21.0526 |
| 2006-11-02 | 20.8768 |
| 2006-11-01 | 20.9205 |
| 2006-10-31 | 20.9205 |
| 2006-10-30 | 21.0084 |
| 2006-10-29 | 21.0084 |
| 2006-10-28 | 21.0084 |
| 2006-10-27 | 21.0084 |
| 2006-10-26 | 21.097 |
| 2006-10-25 | 21.322 |
| 2006-10-24 | 21.4133 |
| 2006-10-23 | 21.4592 |
| 2006-10-22 | 21.2766 |
| 2006-10-21 | 21.2766 |
| 2006-10-20 | 21.2766 |
| 2006-10-19 | 21.2766 |
| 2006-10-18 | 21.5054 |
| 2006-10-17 | 21.4592 |
| 2006-10-16 | 21.5054 |
| 2006-10-15 | 21.5517 |
| 2006-10-14 | 21.5517 |
| 2006-10-13 | 21.5517 |
| 2006-10-12 | 21.4592 |
| 2006-10-11 | 21.5054 |
| 2006-10-10 | 21.322 |
| 2006-10-09 | 21.322 |
| 2006-10-08 | 21.3675 |
| 2006-10-07 | 21.3675 |
| 2006-10-06 | 21.3675 |
| 2006-10-05 | 21.097 |
| 2006-10-04 | 21.097 |
| 2006-10-03 | 21.0084 |
| 2006-10-02 | 20.9644 |
| 2006-10-01 | 21.097 |
| 2006-09-30 | 21.097 |
| 2006-09-29 | 21.097 |
| 2006-09-28 | 21.0526 |
| 2006-09-27 | 21.0526 |
| 2006-09-26 | 21.097 |
| 2006-09-25 | 20.9644 |
| 2006-09-24 | 20.8333 |
| 2006-09-23 | 20.8333 |
| 2006-09-22 | 20.8333 |
| 2006-09-21 | 20.8333 |
| 2006-09-20 | 21.097 |
| 2006-09-19 | 21.1416 |
| 2006-09-18 | 21.097 |
| 2006-09-17 | 21.1416 |
| 2006-09-16 | 21.1416 |
| 2006-09-15 | 21.1416 |
| 2006-09-14 | 21.0084 |
| 2006-09-13 | 21.097 |
| 2006-09-12 | 21.1416 |
| 2006-09-11 | 21.097 |
| 2006-09-10 | 21.1416 |
| 2006-09-09 | 21.1416 |
| 2006-09-08 | 21.1416 |
| 2006-09-07 | 21.0084 |
| 2006-09-06 | 20.8768 |
| 2006-09-05 | 20.8333 |
| 2006-09-04 | 0.0292 |
| 2006-09-03 | 20.8333 |
| 2006-09-02 | 20.8333 |
| 2006-09-01 | 20.8333 |
| 2006-08-31 | 20.8768 |
| 2006-08-30 | 20.8333 |
| 2006-08-29 | 20.9205 |
| 2006-08-28 | 20.9205 |
| 2006-08-27 | 21.0084 |
| 2006-08-26 | 21.0084 |
| 2006-08-25 | 21.0084 |
| 2006-08-24 | 21.0084 |
| 2006-08-23 | 20.9205 |
| 2006-08-22 | 20.9205 |
| 2006-08-21 | 20.7039 |
| 2006-08-20 | 20.8768 |
| 2006-08-19 | 20.8768 |
| 2006-08-18 | 20.8768 |
| 2006-08-17 | 20.8333 |
| 2006-08-16 | 20.8333 |
| 2006-08-15 | 20.9644 |
| 2006-08-14 | 21.097 |
| 2006-08-13 | 21.0526 |
| 2006-08-12 | 21.0526 |
| 2006-08-11 | 21.0526 |
| 2006-08-10 | 20.9205 |
| 2006-08-09 | 20.7469 |
| 2006-08-08 | 20.79 |
| 2006-08-07 | 20.79 |
| 2006-08-06 | 20.7039 |
| 2006-08-05 | 20.7039 |
| 2006-08-04 | 20.7039 |
| 2006-08-03 | 20.9205 |
| 2006-08-02 | 20.9205 |
| 2006-08-01 | 20.8768 |
| 2006-07-31 | 21.0084 |
| 2006-07-30 | 21.0084 |
| 2006-07-29 | 21.0084 |
| 2006-07-28 | 21.0084 |
| 2006-07-27 | 21.097 |
| 2006-07-26 | 21.2314 |
| 2006-07-25 | 21.4592 |
| 2006-07-24 | 21.322 |
| 2006-07-23 | 21.1864 |
| 2006-07-22 | 21.1864 |
| 2006-07-21 | 21.1864 |
| 2006-07-20 | 21.322 |
| 2006-07-19 | 21.4133 |
| 2006-07-18 | 21.645 |
| 2006-07-17 | 21.5517 |
| 2006-07-16 | 21.322 |
| 2006-07-15 | 21.322 |
| 2006-07-14 | 21.322 |
| 2006-07-13 | 21.2314 |
| 2006-07-12 | 21.2314 |
| 2006-07-11 | 21.0526 |
| 2006-07-10 | 21.1416 |
| 2006-07-09 | 20.9205 |
| 2006-07-08 | 20.9205 |
| 2006-07-07 | 20.9205 |
| 2006-07-06 | 21.0526 |
| 2006-07-05 | 21.1416 |
| 2006-07-04 | 0.0291 |
| 2006-07-03 | 21.0084 |
| 2006-07-02 | 21.0084 |
| 2006-07-01 | 21.0084 |
| 2006-06-30 | 21.0084 |
| 2006-06-29 | 21.4133 |
| 2006-06-28 | 21.5983 |
| 2006-06-27 | 21.4592 |
| 2006-06-26 | 21.5054 |
| 2006-06-25 | 21.645 |
| 2006-06-24 | 21.645 |
| 2006-06-23 | 21.645 |
| 2006-06-22 | 21.5054 |
| 2006-06-21 | 21.322 |
| 2006-06-20 | 21.5054 |
| 2006-06-19 | 21.5054 |
| 2006-06-18 | 21.3675 |
| 2006-06-17 | 21.3675 |
| 2006-06-16 | 21.3675 |
| 2006-06-15 | 21.4592 |
| 2006-06-14 | 21.4592 |
| 2006-06-13 | 21.5983 |
| 2006-06-12 | 21.4592 |
| 2006-06-11 | 21.4133 |
| 2006-06-10 | 21.4133 |
| 2006-06-09 | 21.4133 |
| 2006-06-08 | 21.322 |
| 2006-06-07 | 21.0084 |
| 2006-06-06 | 20.8768 |
| 2006-06-05 | 20.7039 |
| 2006-06-04 | 20.7039 |
| 2006-06-03 | 20.7039 |
| 2006-06-02 | 20.7039 |
| 2006-06-01 | 21.1864 |
| 2006-05-31 | 21.0526 |
| 2006-05-30 | 20.9205 |
| 2006-05-29 | 0.0291 |
| 2006-05-28 | 21.2766 |
| 2006-05-27 | 21.2766 |
| 2006-05-26 | 21.2766 |
| 2006-05-25 | 21.1416 |
| 2006-05-24 | 21.1416 |
| 2006-05-23 | 20.9644 |
| 2006-05-22 | 21.0526 |
| 2006-05-21 | 21.1864 |
| 2006-05-20 | 21.1864 |
| 2006-05-19 | 21.1864 |
| 2006-05-18 | 21.0526 |
| 2006-05-17 | 21.1416 |
| 2006-05-16 | 21.0084 |
| 2006-05-15 | 21.097 |
| 2006-05-14 | 20.8768 |
| 2006-05-13 | 20.8768 |
| 2006-05-12 | 20.8768 |
| 2006-05-11 | 21.0084 |
| 2006-05-10 | 21.097 |
| 2006-05-09 | 21.2314 |
| 2006-05-08 | 21.322 |
| 2006-05-07 | 21.2766 |
| 2006-05-06 | 21.2766 |
| 2006-05-05 | 21.2766 |
| 2006-05-04 | 21.322 |
| 2006-05-03 | 21.5517 |
| 2006-05-02 | 21.5054 |
| 2006-05-01 | 21.5983 |
| 2006-04-30 | 21.5983 |
| 2006-04-29 | 21.5983 |
| 2006-04-28 | 21.5983 |
| 2006-04-27 | 21.8341 |
| 2006-04-26 | 21.978 |
| 2006-04-25 | 22.0751 |
| 2006-04-24 | 22.0751 |
| 2006-04-23 | 22.2717 |
| 2006-04-22 | 22.2717 |
| 2006-04-21 | 22.2717 |
| 2006-04-20 | 22.3214 |
| 2006-04-19 | 22.1729 |
| 2006-04-18 | 22.3714 |
| 2006-04-17 | 22.4719 |
| 2006-04-16 | 0.0298 |
| 2006-04-15 | 0.0298 |
| 2006-04-14 | 0.0298 |
| 2006-04-13 | 22.8833 |
| 2006-04-12 | 22.8833 |
| 2006-04-11 | 22.8311 |
| 2006-04-10 | 22.8833 |
| 2006-04-09 | 22.8311 |
| 2006-04-08 | 22.8311 |
| 2006-04-07 | 22.8311 |
| 2006-04-06 | 22.5734 |
| 2006-04-05 | 22.3714 |
| 2006-04-04 | 22.5225 |
| 2006-04-03 | 22.8311 |
| 2006-04-02 | 22.8833 |
| 2006-04-01 | 22.8833 |
| 2006-03-31 | 22.8833 |
| 2006-03-30 | 22.8311 |
| 2006-03-29 | 23.0947 |
| 2006-03-28 | 23.0947 |
| 2006-03-27 | 23.1481 |
| 2006-03-26 | 23.1481 |
| 2006-03-25 | 23.1481 |
| 2006-03-24 | 23.1481 |
| 2006-03-23 | 23.2019 |
| 2006-03-22 | 22.9885 |
| 2006-03-21 | 22.9358 |
| 2006-03-20 | 22.7273 |
| 2006-03-19 | 22.6757 |
| 2006-03-18 | 22.6757 |
| 2006-03-17 | 22.6757 |
| 2006-03-16 | 22.779 |
| 2006-03-15 | 23.0415 |
| 2006-03-14 | 23.2558 |
| 2006-03-13 | 23.4192 |
| 2006-03-12 | 23.5294 |
| 2006-03-11 | 23.5294 |
| 2006-03-10 | 23.5294 |
| 2006-03-09 | 23.5294 |
| 2006-03-08 | 23.5294 |
| 2006-03-07 | 23.5849 |
| 2006-03-06 | 23.2558 |
| 2006-03-05 | 23.2019 |
| 2006-03-04 | 23.2019 |
| 2006-03-03 | 23.2019 |
| 2006-03-02 | 23.31 |
| 2006-03-01 | 23.5294 |
| 2006-02-28 | 23.5294 |
| 2006-02-27 | 23.753 |
| 2006-02-26 | 23.753 |
| 2006-02-25 | 23.753 |
| 2006-02-24 | 23.753 |
| 2006-02-23 | 23.6407 |
| 2006-02-22 | 23.6967 |
| 2006-02-21 | 23.6407 |
| 2006-02-20 | 0.0297 |
| 2006-02-19 | 23.6407 |
| 2006-02-18 | 23.6407 |
| 2006-02-17 | 23.6407 |
| 2006-02-16 | 23.753 |
| 2006-02-15 | 23.753 |
| 2006-02-14 | 23.6967 |
| 2006-02-13 | 23.6967 |
| 2006-02-12 | 23.753 |
| 2006-02-11 | 23.753 |
| 2006-02-10 | 23.753 |
| 2006-02-09 | 23.5849 |
| 2006-02-08 | 23.6967 |
| 2006-02-07 | 23.6407 |
| 2006-02-06 | 23.5849 |
| 2006-02-05 | 23.5294 |
| 2006-02-04 | 23.5294 |
| 2006-02-03 | 23.5294 |
| 2006-02-02 | 23.31 |
| 2006-02-01 | 23.31 |
| 2006-01-31 | 23.1481 |
| 2006-01-30 | 23.31 |
| 2006-01-29 | 23.1481 |
| 2006-01-28 | 23.1481 |
| 2006-01-27 | 23.1481 |
| 2006-01-26 | 22.9358 |
| 2006-01-25 | 22.8311 |
| 2006-01-24 | 22.779 |
| 2006-01-23 | 22.7273 |
| 2006-01-22 | 23.31 |
| 2006-01-21 | 23.31 |
| 2006-01-20 | 23.31 |
| 2006-01-19 | 23.3645 |
| 2006-01-18 | 23.3645 |
| 2006-01-17 | 23.4192 |
| 2006-01-16 | 0.0289 |
| 2006-01-15 | 23.4742 |
| 2006-01-14 | 23.4742 |
| 2006-01-13 | 23.4742 |
| 2006-01-12 | 23.6967 |
| 2006-01-11 | 23.4192 |
| 2006-01-10 | 23.5849 |
| 2006-01-09 | 23.753 |
| 2006-01-08 | 23.5294 |
| 2006-01-07 | 23.5294 |
| 2006-01-06 | 23.5294 |
| 2006-01-05 | 23.6967 |
| 2006-01-04 | 23.6967 |
| 2006-01-03 | 23.9234 |
| 2006-01-02 | 0.0306 |
| 2006-01-01 | 24.2718 |
| 2005-12-31 | 24.2718 |
| 2005-12-30 | 24.2718 |
| 2005-12-29 | 24.3309 |
| 2005-12-28 | 24.2718 |
| 2005-12-27 | 24.3309 |
| 2005-12-26 | 0.0293 |
| 2005-12-25 | 24.2718 |
| 2005-12-24 | 24.2718 |
| 2005-12-23 | 24.2718 |
| 2005-12-22 | 24.2718 |
| 2005-12-21 | 24.3902 |
| 2005-12-20 | 24.2131 |
| 2005-12-19 | 23.8663 |
| 2005-12-18 | 23.8663 |
| 2005-12-17 | 23.8663 |
| 2005-12-16 | 23.8663 |
| 2005-12-15 | 23.9234 |
| 2005-12-14 | 23.8663 |
| 2005-12-13 | 24.0385 |
| 2005-12-12 | 24.0385 |
| 2005-12-11 | 24.4499 |
| 2005-12-10 | 24.4499 |
| 2005-12-09 | 24.4499 |
| 2005-12-08 | 24.5098 |
| 2005-12-07 | 24.7525 |
| 2005-12-06 | 24.5098 |
| 2005-12-05 | 24.5098 |
| 2005-12-04 | 24.7525 |
| 2005-12-03 | 24.7525 |
| 2005-12-02 | 24.7525 |
| 2005-12-01 | 24.57 |
| 2005-11-30 | 24.4499 |
| 2005-11-29 | 24.4499 |
| 2005-11-28 | 24.2718 |
| 2005-11-27 | 24.57 |
| 2005-11-26 | 24.57 |
| 2005-11-25 | 24.57 |
| 2005-11-24 | 0.0294 |
| 2005-11-23 | 24.3309 |
| 2005-11-22 | 24.3902 |
| 2005-11-21 | 24.5098 |
| 2005-11-20 | 24.5098 |
| 2005-11-19 | 24.5098 |
| 2005-11-18 | 24.5098 |
| 2005-11-17 | 24.57 |
| 2005-11-16 | 24.6914 |
| 2005-11-15 | 24.6914 |
| 2005-11-14 | 24.6305 |
| 2005-11-13 | 24.6305 |
| 2005-11-12 | 24.6305 |
| 2005-11-11 | 24.6305 |
| 2005-11-10 | 24.57 |
| 2005-11-09 | 24.5098 |
| 2005-11-08 | 24.5098 |
| 2005-11-07 | 24.3902 |
| 2005-11-06 | 24.1546 |
| 2005-11-05 | 24.1546 |
| 2005-11-04 | 24.1546 |
| 2005-11-03 | 23.9234 |
| 2005-11-02 | 23.6407 |
| 2005-11-01 | 23.9234 |
| 2005-10-31 | 23.8095 |
| 2005-10-30 | 23.5849 |
| 2005-10-29 | 23.5849 |
| 2005-10-28 | 23.5849 |
| 2005-10-27 | 23.4192 |
| 2005-10-26 | 23.6407 |
| 2005-10-25 | 23.5294 |
| 2005-10-24 | 23.8663 |
| 2005-10-23 | 23.9808 |
| 2005-10-22 | 23.9808 |
| 2005-10-21 | 23.9808 |
| 2005-10-20 | 23.8663 |
| 2005-10-19 | 23.8663 |
| 2005-10-18 | 23.9234 |
| 2005-10-17 | 23.753 |
| 2005-10-16 | 23.5849 |
| 2005-10-15 | 23.5849 |
| 2005-10-14 | 23.5849 |
| 2005-10-13 | 23.8663 |
| 2005-10-12 | 23.753 |
| 2005-10-11 | 23.8095 |
| 2005-10-10 | 23.6407 |
| 2005-10-09 | 23.5294 |
| 2005-10-08 | 23.5294 |
| 2005-10-07 | 23.5294 |
| 2005-10-06 | 23.4192 |
| 2005-10-05 | 23.8663 |
| 2005-10-04 | 24.0385 |
| 2005-10-03 | 24.0385 |
| 2005-10-02 | 23.6967 |
| 2005-10-01 | 23.6967 |
| 2005-09-30 | 23.6967 |
| 2005-09-29 | 23.6967 |
| 2005-09-28 | 23.6967 |
| 2005-09-27 | 23.753 |
| 2005-09-26 | 23.6967 |
| 2005-09-25 | 23.6407 |
| 2005-09-24 | 23.6407 |
| 2005-09-23 | 23.6407 |
| 2005-09-22 | 23.3645 |
| 2005-09-21 | 23.2019 |
| 2005-09-20 | 23.3645 |
| 2005-09-19 | 23.4192 |
| 2005-09-18 | 23.2019 |
| 2005-09-17 | 23.2019 |
| 2005-09-16 | 23.2019 |
| 2005-09-15 | 23.2558 |
| 2005-09-14 | 23.0415 |
| 2005-09-13 | 23.1481 |
| 2005-09-12 | 23.0947 |
| 2005-09-11 | 22.779 |
| 2005-09-10 | 22.779 |
| 2005-09-09 | 22.779 |
| 2005-09-08 | 22.779 |
| 2005-09-07 | 22.7273 |
| 2005-09-06 | 22.6244 |
| 2005-09-05 | 0.0289 |
| 2005-09-04 | 22.5225 |
| 2005-09-03 | 22.5225 |
| 2005-09-02 | 22.5225 |
| 2005-09-01 | 22.779 |
| 2005-08-31 | 23.0947 |
| 2005-08-30 | 23.4192 |
| 2005-08-29 | 23.31 |
| 2005-08-28 | 23.0947 |
| 2005-08-27 | 23.0947 |
| 2005-08-26 | 23.0947 |
| 2005-08-25 | 23.1481 |
| 2005-08-24 | 23.2019 |
| 2005-08-23 | 23.3645 |
| 2005-08-22 | 23.3645 |
| 2005-08-21 | 23.5294 |
| 2005-08-20 | 23.5294 |
| 2005-08-19 | 23.5294 |
| 2005-08-18 | 23.4742 |
| 2005-08-17 | 23.2019 |
| 2005-08-16 | 23.0415 |
| 2005-08-15 | 22.9885 |
| 2005-08-14 | 22.779 |
| 2005-08-13 | 22.779 |
| 2005-08-12 | 22.779 |
| 2005-08-11 | 22.779 |
| 2005-08-10 | 22.9885 |
| 2005-08-09 | 23.0415 |
| 2005-08-08 | 22.9885 |
| 2005-08-07 | 23.0415 |
| 2005-08-06 | 23.0415 |
| 2005-08-05 | 23.0415 |
| 2005-08-04 | 23.0415 |
| 2005-08-03 | 23.0947 |
| 2005-08-02 | 23.4192 |
| 2005-08-01 | 23.4192 |
| 2005-07-31 | 23.5849 |
| 2005-07-30 | 23.5849 |
| 2005-07-29 | 23.5849 |
| 2005-07-28 | 23.5849 |
| 2005-07-27 | 23.8663 |
| 2005-07-26 | 23.9234 |
| 2005-07-25 | 23.753 |
| 2005-07-24 | 23.6967 |
| 2005-07-23 | 23.6967 |
| 2005-07-22 | 23.6967 |
| 2005-07-21 | 23.4192 |
| 2005-07-20 | 23.6407 |
| 2005-07-19 | 23.8095 |
| 2005-07-18 | 23.753 |
| 2005-07-17 | 23.8095 |
| 2005-07-16 | 23.8095 |
| 2005-07-15 | 23.8095 |
| 2005-07-14 | 23.6967 |
| 2005-07-13 | 23.6967 |
| 2005-07-12 | 23.3645 |
| 2005-07-11 | 23.8095 |
| 2005-07-10 | 24.0964 |
| 2005-07-09 | 24.0964 |
| 2005-07-08 | 24.0964 |
| 2005-07-07 | 24.0964 |
| 2005-07-06 | 24.1546 |
| 2005-07-05 | 24.2131 |
| 2005-07-04 | 0.0292 |
| 2005-07-03 | 23.9808 |
| 2005-07-02 | 23.9808 |
| 2005-07-01 | 23.9808 |
| 2005-06-30 | 23.6967 |
| 2005-06-29 | 23.753 |
| 2005-06-28 | 23.753 |
| 2005-06-27 | 23.4742 |
| 2005-06-26 | 23.6967 |
| 2005-06-25 | 23.6967 |
| 2005-06-24 | 23.6967 |
| 2005-06-23 | 23.8095 |
| 2005-06-22 | 23.5849 |
| 2005-06-21 | 23.5294 |
| 2005-06-20 | 23.4742 |
| 2005-06-19 | 23.2019 |
| 2005-06-18 | 23.2019 |
| 2005-06-17 | 23.2019 |
| 2005-06-16 | 23.6407 |
| 2005-06-15 | 23.5849 |
| 2005-06-14 | 23.6967 |
| 2005-06-13 | 23.5849 |
| 2005-06-12 | 23.5294 |
| 2005-06-11 | 23.5294 |
| 2005-06-10 | 23.5294 |
| 2005-06-09 | 23.2558 |
| 2005-06-08 | 23.1481 |
| 2005-06-07 | 23.1481 |
| 2005-06-06 | 23.1481 |
| 2005-06-05 | 23.2019 |
| 2005-06-04 | 23.2019 |
| 2005-06-03 | 23.2019 |
| 2005-06-02 | 23.1481 |
| 2005-06-01 | 23.2558 |
| 2005-05-31 | 22.9358 |
| 2005-05-30 | 0.0283 |
| 2005-05-29 | 22.3214 |
| 2005-05-28 | 22.3214 |
| 2005-05-27 | 22.3214 |
| 2005-05-26 | 22.4215 |
| 2005-05-25 | 22.2222 |
| 2005-05-24 | 22.2717 |
| 2005-05-23 | 22.2717 |
| 2005-05-22 | 22.3214 |
| 2005-05-21 | 22.3214 |
| 2005-05-20 | 22.3214 |
| 2005-05-19 | 22.1729 |
| 2005-05-18 | 22.1239 |
| 2005-05-17 | 22.2222 |
| 2005-05-16 | 22.1729 |
| 2005-05-15 | 22.1239 |
| 2005-05-14 | 22.1239 |
| 2005-05-13 | 22.1239 |
| 2005-05-12 | 21.978 |
| 2005-05-11 | 21.7391 |
| 2005-05-10 | 21.5983 |
| 2005-05-09 | 21.645 |
| 2005-05-08 | 21.692 |
| 2005-05-07 | 21.692 |
| 2005-05-06 | 21.692 |
| 2005-05-05 | 21.4592 |
| 2005-05-04 | 21.4592 |
| 2005-05-03 | 21.645 |
| 2005-05-02 | 21.5983 |
| 2005-05-01 | 21.5983 |
| 2005-04-30 | 21.5983 |
| 2005-04-29 | 21.5983 |
| 2005-04-28 | 21.5517 |
| 2005-04-27 | 21.4133 |
| 2005-04-26 | 21.4133 |
| 2005-04-25 | 21.3675 |
| 2005-04-24 | 21.1864 |
| 2005-04-23 | 21.1864 |
| 2005-04-22 | 21.1864 |
| 2005-04-21 | 21.2314 |
| 2005-04-20 | 21.1864 |
| 2005-04-19 | 21.2766 |
| 2005-04-18 | 21.322 |
| 2005-04-17 | 21.7391 |
| 2005-04-16 | 21.7391 |
| 2005-04-15 | 21.7391 |
| 2005-04-14 | 21.7391 |
| 2005-04-13 | 21.5517 |
| 2005-04-12 | 21.5517 |
| 2005-04-11 | 21.4133 |
| 2005-04-10 | 21.5517 |
| 2005-04-09 | 21.5517 |
| 2005-04-08 | 21.5517 |
| 2005-04-07 | 21.5983 |
| 2005-04-06 | 21.645 |
| 2005-04-05 | 21.692 |
| 2005-04-04 | 21.692 |
| 2005-04-03 | 21.5054 |
| 2005-04-02 | 21.5054 |
| 2005-04-01 | 21.5054 |
| 2005-03-31 | 21.5054 |
| 2005-03-30 | 21.5517 |
| 2005-03-29 | 21.5517 |
| 2005-03-28 | 21.645 |
| 2005-03-27 | 0.0279 |
| 2005-03-26 | 0.0279 |
| 2005-03-25 | 0.0279 |
| 2005-03-24 | 21.4133 |
| 2005-03-23 | 21.3675 |
| 2005-03-22 | 21.097 |
| 2005-03-21 | 20.9205 |
| 2005-03-20 | 20.6612 |
| 2005-03-19 | 20.6612 |
| 2005-03-18 | 20.6612 |
| 2005-03-17 | 20.5339 |
| 2005-03-16 | 20.4918 |
| 2005-03-15 | 20.6186 |
| 2005-03-14 | 20.5339 |
| 2005-03-13 | 20.4082 |
| 2005-03-12 | 20.4082 |
| 2005-03-11 | 20.4082 |
| 2005-03-10 | 20.4499 |
| 2005-03-09 | 20.5339 |
| 2005-03-08 | 20.7469 |
| 2005-03-07 | 20.9644 |
| 2005-03-06 | 20.9205 |
| 2005-03-05 | 20.9205 |
| 2005-03-04 | 20.9205 |
| 2005-03-03 | 21.1416 |
| 2005-03-02 | 21.1416 |
| 2005-03-01 | 21.0084 |
| 2005-02-28 | 20.9205 |
| 2005-02-27 | 20.9644 |
| 2005-02-26 | 20.9644 |
| 2005-02-25 | 20.9644 |
| 2005-02-24 | 21.0526 |
| 2005-02-23 | 21.0084 |
| 2005-02-22 | 20.9644 |
| 2005-02-21 | 0.0274 |
| 2005-02-20 | 21.3675 |
| 2005-02-19 | 21.3675 |
| 2005-02-18 | 21.3675 |
| 2005-02-17 | 21.4133 |
| 2005-02-16 | 21.5054 |
| 2005-02-15 | 21.5054 |
| 2005-02-14 | 21.5983 |
| 2005-02-13 | 21.8341 |
| 2005-02-12 | 21.8341 |
| 2005-02-11 | 21.8341 |
| 2005-02-10 | 21.8341 |
| 2005-02-09 | 21.978 |
| 2005-02-08 | 22.0264 |
| 2005-02-07 | 22.0264 |
| 2005-02-06 | 21.692 |
| 2005-02-05 | 21.692 |
| 2005-02-04 | 21.692 |
| 2005-02-03 | 21.5983 |
| 2005-02-02 | 21.5054 |
| 2005-02-01 | 21.4592 |
| 2005-01-31 | 21.5054 |
| 2005-01-30 | 21.5517 |
| 2005-01-29 | 21.5517 |
| 2005-01-28 | 21.5517 |
| 2005-01-27 | 21.5517 |
| 2005-01-26 | 21.4133 |
| 2005-01-25 | 21.5983 |
| 2005-01-24 | 21.4592 |
| 2005-01-23 | 21.5054 |
| 2005-01-22 | 21.5054 |
| 2005-01-21 | 21.5054 |
| 2005-01-20 | 21.7391 |
| 2005-01-19 | 21.692 |
| 2005-01-18 | 21.5517 |
| 2005-01-17 | 0.0273 |
| 2005-01-16 | 21.322 |
| 2005-01-15 | 21.322 |
| 2005-01-14 | 21.322 |
| 2005-01-13 | 21.1416 |
| 2005-01-12 | 20.9644 |
| 2005-01-11 | 21.2766 |
| 2005-01-10 | 21.2314 |
| 2005-01-09 | 21.2766 |
| 2005-01-08 | 21.2766 |
| 2005-01-07 | 21.2766 |
| 2005-01-06 | 21.0526 |
| 2005-01-05 | 21.0526 |