Historique Rouble russe / Franc CFA - BCEAO (RUB/XOF)

Rouble russe<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.

dateRUB/XOF
2012-02-1816.6631
2012-02-1716.6152
2012-02-1616.7435
2012-02-1516.5928
2012-02-1416.6347
2012-02-1316.4991
2012-02-1216.6381
2012-02-1116.6381
2012-02-1016.6249
2012-02-0916.6327
2012-02-0816.6308
2012-02-0716.6278
2012-02-0616.6281
2012-02-0516.4839
2012-02-0416.4839
2012-02-0316.5418
2012-02-0216.5062
2012-02-0116.5454
2012-01-3116.3881
2012-01-3016.508
2012-01-2916.4352
2012-01-2816.4352
2012-01-2716.4998
2012-01-2616.397
2012-01-2516.3581
2012-01-2416.3114
2012-01-2316.248
2012-01-2216.2496
2012-01-2116.2496
2012-01-2016.1839
2012-01-1916.2556
2012-01-1816.2556
2012-01-1716.3052
2012-01-1616.2356
2012-01-1516.2629
2012-01-1416.2629
2012-01-1316.211
2012-01-1216.2717
2012-01-1116.259
2012-01-1016.1097
2012-01-0916.1885
2012-01-0816.058
2012-01-0716.058
2012-01-0616.0052
2012-01-0515.9357
2012-01-0415.8719
2012-01-0315.7257
2012-01-0215.7866
2012-01-0115.746
2011-12-3115.746
2011-12-3015.7861
2011-12-2915.9548
2011-12-2815.997
2011-12-2716.1228
2011-12-2616.1067
2011-12-2516.0723
2011-12-2416.0723
2011-12-2316.0295
2011-12-2215.8474
2011-12-2115.6667
2011-12-2015.7102
2011-12-1915.7457
2011-12-1815.8045
2011-12-1715.8045
2011-12-1615.8244
2011-12-1515.8389
2011-12-1415.835
2011-12-1315.7134
2011-12-1215.6111
2011-12-1115.5248
2011-12-1015.5248
2011-12-0915.6166
2011-12-0815.5998
2011-12-0715.5998
2011-12-0615.866
2011-12-0515.8186
2011-12-0415.7579
2011-12-0315.7579
2011-12-0215.842
2011-12-0115.8765
2011-11-3015.7024
2011-11-2915.7041
2011-11-2815.6081
2011-11-2715.6983
2011-11-2615.6983
2011-11-2515.6367
2011-11-2415.6111
2011-11-2315.6593
2011-11-2215.5913
2011-11-2115.7094
2011-11-2015.6271
2011-11-1915.6271
2011-11-1815.7692
2011-11-1715.8423
2011-11-1615.8211
2011-11-1515.7452
2011-11-1415.6915
2011-11-1315.7413
2011-11-1215.7413
2011-11-1115.7806
2011-11-1015.8132
2011-11-0915.6834
2011-11-0815.6251
2011-11-0715.6014
2011-11-0615.4552
2011-11-0515.4552
2011-11-0415.5867
2011-11-0315.6224
2011-11-0215.5552
2011-11-0115.6736
2011-10-3115.7245
2011-10-3015.4944
2011-10-2915.4944
2011-10-2815.452
2011-10-2715.3882
2011-10-2615.4315
2011-10-2515.4364
2011-10-2415.2178
2011-10-2315.171
2011-10-2215.171
2011-10-2115.1429
2011-10-2015.3637
2011-10-1915.3187
2011-10-1815.4031
2011-10-1715.3299
2011-10-1615.3301
2011-10-1515.3301
2011-10-1415.2994
2011-10-1315.3259
2011-10-1215.2464
2011-10-1115.2508
2011-10-1015.2028
2011-10-0915.1638
2011-10-0815.1638
2011-10-0715.1102
2011-10-0615.1297
2011-10-0515.0776
2011-10-0415.226
2011-10-0315.2787
2011-10-0215.1288
2011-10-0115.1288
2011-09-3015.2387
2011-09-2915.2501
2011-09-2815.2471
2011-09-2714.9682
2011-09-2615.2118
2011-09-2515.2118
2011-09-2415.2118
2011-09-2315.0485
2011-09-2215.3775
2011-09-2115.2713
2011-09-2015.3007
2011-09-1915.3962
2011-09-1815.6131
2011-09-1715.6131
2011-09-1615.568
2011-09-1515.5499
2011-09-1415.6792
2011-09-1315.9012
2011-09-1215.8908
2011-09-1115.9899
2011-09-1015.9899
2011-09-0915.9418
2011-09-0815.9093
2011-09-0715.8134
2011-09-0615.8226
2011-09-0515.8028
2011-09-0415.8346
2011-09-0315.8346
2011-09-0215.8463
2011-09-0115.8651
2011-08-3115.8298
2011-08-3015.7247
2011-08-2915.7044
2011-08-2815.7754
2011-08-2715.7754
2011-08-2615.7059
2011-08-2515.6834
2011-08-2415.7259
2011-08-2315.6867
2011-08-2215.7296
2011-08-2115.5787
2011-08-2015.5787
2011-08-1915.6796
2011-08-1815.747
2011-08-1715.8157
2011-08-1615.89
2011-08-1515.8647
2011-08-1415.6331
2011-08-1315.6331
2011-08-1215.7709
2011-08-1115.4049
2011-08-1015.8256
2011-08-0915.4561
2011-08-0815.9666
2011-08-0716.3528
2011-08-0616.3528
2011-08-0516.3686
2011-08-0416.522
2011-08-0316.4355
2011-08-0216.6162
2011-08-0116.5692
2011-07-3116.6186
2011-07-3016.6186
2011-07-2916.5179
2011-07-2816.5985
2011-07-2716.5964
2011-07-2616.4417
2011-07-2516.4648
2011-07-2416.4452
2011-07-2316.4452
2011-07-2216.4528
2011-07-2116.3764
2011-07-2016.3862
2011-07-1916.508
2011-07-1816.3688
2011-07-1716.4332
2011-07-1616.5311
2011-07-1516.4744
2011-07-1416.6527
2011-07-1316.4049
2011-07-1216.5453
2011-07-1116.5245
2011-07-1016.4686
2011-07-0916.4686
2011-07-0816.3811
2011-07-0716.2188
2011-07-0616.5903
2011-07-0516.2634
2011-07-0416.2941
2011-07-0316.256
2011-07-0216.256
2011-07-0116.2196
2011-06-3016.2768
2011-06-2916.3382
2011-06-2816.3512
2011-06-2716.0152
2011-06-2616.2224
2011-06-2516.2224
2011-06-2416.3278
2011-06-2316.2697
2011-06-2216.4217
2011-06-2116.3712
2011-06-2016.404
2011-06-1916.4775
2011-06-1816.4775
2011-06-1716.2674
2011-06-1616.2535
2011-06-1516.4841
2011-06-1416.3247
2011-06-1316.1236
2011-06-1216.196
2011-06-1116.196
2011-06-1016.2487
2011-06-0916.2625
2011-06-0816.2233
2011-06-0716.1106
2011-06-0616.3364
2011-06-0516.3685
2011-06-0416.3685
2011-06-0316.1775
2011-06-0216.2223
2011-06-0116.5069
2011-05-3116.4407
2011-05-3016.3611
2011-05-2916.5336
2011-05-2816.5336
2011-05-2716.3087
2011-05-2616.5045
2011-05-2516.3183
2011-05-2416.4605
2011-05-2316.2531
2011-05-2216.3907
2011-05-2116.3907
2011-05-2016.5232
2011-05-1916.4869
2011-05-1816.5035
2011-05-1716.4487
2011-05-1616.5053
2011-05-1516.4715
2011-05-1416.4742
2011-05-1316.5562
2011-05-1216.3491
2011-05-1116.6287
2011-05-1016.4532
2011-05-0916.0171
2011-05-0815.9484
2011-05-0715.9484
2011-05-0616.3978
2011-05-0516.3828
2011-05-0416.1192
2011-05-0316.116
2011-05-0216.201
2011-05-0116.1057
2011-04-3016.1057
2011-04-2916.241
2011-04-2816.2807
2011-04-2716.1459
2011-04-2616.0467
2011-04-2516.1192
2011-04-2416.0511
2011-04-2316.0511
2011-04-2216.0685
2011-04-2116.1624
2011-04-2016.3096
2011-04-1916.1673
2011-04-1816.1423
2011-04-1716.1387
2011-04-1616.1387
2011-04-1516.202
2011-04-1416.0032
2011-04-1316.1292
2011-04-1216.2482
2011-04-1116.4221
2011-04-1016.4485
2011-04-0916.4491
2011-04-0816.2606
2011-04-0716.2948
2011-04-0616.3662
2011-04-0516.3094
2011-04-0416.3672
2011-04-0316.3679
2011-04-0216.3679
2011-04-0116.2806
2011-03-3116.3413
2011-03-3016.2374
2011-03-2916.3881
2011-03-2816.3526
2011-03-2716.3661
2011-03-2616.3664
2011-03-2516.5109
2011-03-2416.2525
2011-03-2316.3433
2011-03-2216.4543
2011-03-2116.5131
2011-03-2016.3775
2011-03-1916.3775
2011-03-1816.3476
2011-03-1716.3161
2011-03-1616.5048
2011-03-1516.3612
2011-03-1416.601
2011-03-1316.5895
2011-03-1216.5895
2011-03-1116.4759
2011-03-1016.6164
2011-03-0916.6354
2011-03-0816.6402
2011-03-0716.7227
2011-03-0616.6589
2011-03-0516.6589
2011-03-0416.6791
2011-03-0316.7703
2011-03-0216.6371
2011-03-0116.5475
2011-02-2816.4494
2011-02-2716.4811
2011-02-2616.4819
2011-02-2516.534
2011-02-2416.5692
2011-02-2316.4182
2011-02-2216.311
2011-02-2116.5357
2011-02-2016.519
2011-02-1916.5179
2011-02-1816.5795
2011-02-1716.5802
2011-02-1616.5997
2011-02-1516.6714
2011-02-1416.6439
2011-02-1316.5397
2011-02-1216.5397
2011-02-1116.4851
2011-02-1016.4385
2011-02-0916.3495
2011-02-0816.4971
2011-02-0716.5461
2011-02-0616.3824
2011-02-0516.3582
2011-02-0416.25
2011-02-0316.3574
2011-02-0216.3285
2011-02-0116.1141
2011-01-3115.9373
2011-01-3016.126
2011-01-2916.1256
2011-01-2816.1827
2011-01-2716.1924
2011-01-2616.1688
2011-01-2516.133
2011-01-2416.3169
2011-01-2316.186
2011-01-2216.2381
2011-01-2116.168
2011-01-2016.208
2011-01-1916.4326
2011-01-1816.4034
2011-01-1716.4819
2011-01-1616.346
2011-01-1516.346
2011-01-1416.5251
2011-01-1316.4829
2011-01-1216.6735
2011-01-1116.5704
2011-01-1016.3956
2011-01-0916.4135
2011-01-0816.2621
2011-01-0716.3032
2011-01-0616.6807
2011-01-0516.3282
2011-01-0416.2393
2011-01-0316.1587
2011-01-0216.1334
2011-01-0116.134
2010-12-3116.0119
2010-12-3016.2629
2010-12-2916.1907
2010-12-2816.6797
2010-12-2716.4989
2010-12-2616.3584
2010-12-2516.3578
2010-12-2416.5108
2010-12-2316.3667
2010-12-2216.293
2010-12-2116.3268
2010-12-2016.2019
2010-12-1916.0864
2010-12-1816.0862
2010-12-1716.2242
2010-12-1615.9692
2010-12-1515.9928
2010-12-1416.1567
2010-12-1315.9079
2010-12-1216.0102
2010-12-1116.0104
2010-12-1016.1028
2010-12-0916.1561
2010-12-0815.7697
2010-12-0716.1371
2010-12-0616.0484
2010-12-0515.8567
2010-12-0415.8595
2010-12-0315.7628
2010-12-0215.9053
2010-12-0115.9659
2010-11-3015.885
2010-11-2915.9707
2010-11-2815.8018
2010-11-2715.8017
2010-11-2615.7426
2010-11-2515.7078
2010-11-2415.6072
2010-11-2315.5288
2010-11-2215.635
2010-11-2115.4705
2010-11-2015.4705
2010-11-1915.6048
2010-11-1815.5961
2010-11-1715.3574
2010-11-1615.5708
2010-11-1515.6064
2010-11-1415.5307
2010-11-1315.5184
2010-11-1215.405
2010-11-1115.7579
2010-11-1015.3427
2010-11-0915.4235
2010-11-0815.4336
2010-11-0715.2375
2010-11-0615.2375
2010-11-0515.7094
2010-11-0415.423
2010-11-0315.1019
2010-11-0215.2393
2010-11-0115.4546
2010-10-3115.3238
2010-10-3015.3238
2010-10-2915.3861
2010-10-2815.2756
2010-10-2715.3994
2010-10-2615.5636
2010-10-2515.6265
2010-10-2415.4667
2010-10-2315.4667
2010-10-2215.5815
2010-10-2115.4791
2010-10-2015.1813
2010-10-1915.6206
2010-10-1815.2532
2010-10-1715.3408
2010-10-1615.3743
2010-10-1515.4387
2010-10-1415.7087
2010-10-1315.7523
2010-10-1215.6436
2010-10-1115.9193
2010-10-1015.6898
2010-10-0915.6898
2010-10-0815.8267
2010-10-0715.9686
2010-10-0615.9721
2010-10-0515.7111
2010-10-0415.9307
2010-10-0315.7728
2010-10-0215.7728
2010-10-0115.6305
2010-09-3015.7498
2010-09-2915.9487
2010-09-2816.0148
2010-09-2716.0933
2010-09-2615.9792
2010-09-2515.9792
2010-09-2415.8843
2010-09-2316.0497
2010-09-2215.9388
2010-09-2116.0351
2010-09-2016.1396
2010-09-1916.1903
2010-09-1816.1903
2010-09-1716.2425
2010-09-1616.095
2010-09-1516.3815
2010-09-1416.587
2010-09-1316.6799
2010-09-1216.7078
2010-09-1116.7092
2010-09-1016.7151
2010-09-0916.7656
2010-09-0816.6798
2010-09-0720.1877
2010-09-0616.6561
2010-09-0516.6265
2010-09-0416.6265
2010-09-0316.6193
2010-09-0216.643
2010-09-0116.6393
2010-08-3116.7312
2010-08-3016.874
2010-08-2916.7695
2010-08-2816.7695
2010-08-2716.7781
2010-08-2616.8439
2010-08-2516.7906
2010-08-2416.8681
2010-08-2316.9495
2010-08-2216.892
2010-08-2116.892
2010-08-2016.879
2010-08-1916.7297
2010-08-1816.7603
2010-08-1716.7181
2010-08-1616.7361
2010-08-1516.7389
2010-08-1416.7389
2010-08-1316.8151
2010-08-1216.7073
2010-08-1116.7788
2010-08-1016.6106
2010-08-0916.6242
2010-08-0816.5877
2010-08-0716.5877
2010-08-0616.4589
2010-08-0516.6238
2010-08-0416.7093
2010-08-0316.6629
2010-08-0216.5864
2010-08-0116.6272
2010-07-3116.6272
2010-07-3016.5928
2010-07-2916.6305
2010-07-2816.7115
2010-07-2716.7115
2010-07-2616.7185
2010-07-2516.7625
2010-07-2416.7625
2010-07-2316.7574
2010-07-2216.7398
2010-07-2116.8664
2010-07-2016.6573
2010-07-1916.6469
2010-07-1816.6283
2010-07-1716.6283
2010-07-1616.6459
2010-07-1516.6882
2010-07-1416.8404
2010-07-1316.837
2010-07-1216.9022
2010-07-1116.7281
2010-07-1016.7281
2010-07-0916.7801
2010-07-0816.7402
2010-07-0716.7222
2010-07-0616.7606
2010-07-0516.847
2010-07-0416.801
2010-07-0317.1374
2010-07-0216.8085
2010-07-0116.9038
2010-06-3017.1616
2010-06-2917.1925
2010-06-2817.2029
2010-06-2717.113
2010-06-2617.113
2010-06-2517.1081
2010-06-2417.0909
2010-06-2317.2017
2010-06-2217.3029
2010-06-2117.2733
2010-06-2017.0874
2010-06-1917.0874
2010-06-1817.0965
2010-06-1717.1113
2010-06-1617.0828
2010-06-1517.022
2010-06-1417.1152
2010-06-1317.2478
2010-06-1217.2478
2010-06-1117.2017
2010-06-1017.178
2010-06-0917.3012
2010-06-0817.2784
2010-06-0717.2731
2010-06-0617.3896
2010-06-0517.3896
2010-06-0417.4039
2010-06-0317.3274
2010-06-0217.2222
2010-06-0117.2002
2010-05-3117.282
2010-05-3017.3325
2010-05-2917.3325
2010-05-2817.4064
2010-05-2717.368
2010-05-2617.3259
2010-05-2516.9197
2010-05-2417.0859
2010-05-2316.7158
2010-05-2216.7158
2010-05-2116.6931
2010-05-2016.6797
2010-05-1917.247
2010-05-1817.6724
2010-05-1717.356
2010-05-1617.354
2010-05-1517.354
2010-05-1417.4779
2010-05-1317.4561
2010-05-1217.3126
2010-05-1117.1521
2010-05-1016.9804
2010-05-0916.9469
2010-05-0816.9469
2010-05-0716.9504
2010-05-0616.9112
2010-05-0517.0442
2010-05-0417.0662
2010-05-0316.9696
2010-05-0216.8739
2010-05-0116.8739
2010-04-3016.8857
2010-04-2916.9579
2010-04-2816.9486
2010-04-2716.966
2010-04-2616.8492
2010-04-2516.9209
2010-04-2416.9209
2010-04-2316.8637
2010-04-2216.9556
2010-04-2116.8138
2010-04-2016.7791
2010-04-1916.7119
2010-04-1816.7041
2010-04-1716.7041
2010-04-1616.7369
2010-04-1516.6746
2010-04-1416.5875
2010-04-1316.5767
2010-04-1216.6562
2010-04-1116.738
2010-04-1016.738
2010-04-0916.7025
2010-04-0816.6633
2010-04-0716.7769
2010-04-0616.7507
2010-04-0516.6497
2010-04-0416.5343
2010-04-0316.5343
2010-04-0216.5789
2010-04-0116.4791
2010-03-3116.4673
2010-03-3016.5807
2010-03-2916.5193
2010-03-2816.597
2010-03-2716.597
2010-03-2616.5347
2010-03-2516.6968
2010-03-2416.5876
2010-03-2316.4793
2010-03-2216.3607
2010-03-2116.5335
2010-03-2016.5335
2010-03-1916.5298
2010-03-1816.439
2010-03-1716.3815
2010-03-1616.281
2010-03-1516.2976
2010-03-1416.2887
2010-03-1316.2887
2010-03-1216.2926
2010-03-1116.2972
2010-03-1016.2769
2010-03-0916.2372
2010-03-0816.1901
2010-03-0716.2077
2010-03-0616.2077
2010-03-0516.2065
2010-03-0416.1823
2010-03-0316.0664
2010-03-0216.1037
2010-03-0116.1726
2010-02-2816.0927
2010-02-2716.0927
2010-02-2616.0862
2010-02-2516.1417
2010-02-2416.1468
2010-02-2316.1954
2010-02-2216.1044
2010-02-2116.1511
2010-02-2016.1511
2010-02-1916.0925
2010-02-1816.1676
2010-02-1716.0282
2010-02-1615.8708
2010-02-1515.9674
2010-02-1415.9337
2010-02-1315.9337
2010-02-1215.9035
2010-02-1115.9136
2010-02-1015.7706
2010-02-0915.6759
2010-02-0815.7437
2010-02-0715.6881
2010-02-0615.6881
2010-02-0515.7648
2010-02-0415.8485
2010-02-0315.7714
2010-02-0215.6244
2010-02-0115.5584
2010-01-3115.4972
2010-01-3015.4972
2010-01-2915.5811
2010-01-2815.4865
2010-01-2715.4471
2010-01-2615.3693
2010-01-2515.4192
2010-01-2415.5586
2010-01-2315.5586
2010-01-2215.5477
2010-01-2115.6235
2010-01-2015.6255
2010-01-1915.5035
2010-01-1815.3985
2010-01-1715.4392
2010-01-1615.4392
2010-01-1515.4496
2010-01-1415.351
2010-01-1315.2873
2010-01-1215.346
2010-01-1115.4315
2010-01-1015.3225
2010-01-0915.3225
2010-01-0815.1317
2010-01-0715.3268
2010-01-0615.243
2010-01-0515.2831
2010-01-0414.9676
2010-01-0315.2284
2010-01-0215.2284
2010-01-0115.234
2009-12-3115.2263
2009-12-3015.093
2009-12-2915.1677
2009-12-2815.3557
2009-12-2714.9276
2009-12-2614.9276
2009-12-2515.4427
2009-12-2415.4427
2009-12-2315.1644
2009-12-2215.0718
2009-12-2115.0514
2009-12-2014.9276
2009-12-1914.9276
2009-12-1814.9632
2009-12-1714.854
2009-12-1614.9593
2009-12-1514.9714
2009-12-1414.91
2009-12-1314.7983
2009-12-1214.7983
2009-12-1114.9432
2009-12-1014.6392
2009-12-0914.6477
2009-12-0814.5927
2009-12-0714.7585
2009-12-0614.9251
2009-12-0514.9251
2009-12-0415.0362
2009-12-0314.9526
2009-12-0214.8622
2009-12-0114.9575
2009-11-3014.9541
2009-11-2915.0278
2009-11-2815.0278
2009-11-2714.9258
2009-11-2615.1893
2009-11-2515.1167
2009-11-2415.2191
2009-11-2315.2234
2009-11-2215.2029
2009-11-2115.2029
2009-11-2015.1997
2009-11-1915.2759
2009-11-1815.3134
2009-11-1715.3166
2009-11-1615.2542
2009-11-1515.2703
2009-11-1415.2703
2009-11-1315.227
2009-11-1215.2432
2009-11-1115.3009
2009-11-1015.2372
2009-11-0915.2035
2009-11-0815.2362
2009-11-0715.2362
2009-11-0615.2258
2009-11-0515.1673
2009-11-0415.199
2009-11-0315.1632
2009-11-0215.1973
2009-11-0115.2434
2009-10-3115.2434
2009-10-3015.2661
2009-10-2915.1637
2009-10-2815.3094
2009-10-2715.1256
2009-10-2615.1883
2009-10-2515.0515
2009-10-2415.0515
2009-10-2315.0835
2009-10-2215.0455
2009-10-2115.0205
2009-10-2015.0557
2009-10-1914.9763
2009-10-1815.0169
2009-10-1715.0169
2009-10-1614.9891
2009-10-1514.9519
2009-10-1414.9616
2009-10-1314.9647
2009-10-1215.0464
2009-10-1115.0369
2009-10-1015.0369
2009-10-0915.052
2009-10-0815.0261
2009-10-0715.0181
2009-10-0614.9568
2009-10-0514.9376
2009-10-0414.961
2009-10-0314.961
2009-10-0214.9443
2009-10-0114.9813
2009-09-3014.9181
2009-09-2914.9194
2009-09-2814.8818
2009-09-2714.8926
2009-09-2614.8926
2009-09-2514.8396
2009-09-2414.8424
2009-09-2314.7924
2009-09-2214.7235
2009-09-2114.7207
2009-09-2014.7382
2009-09-1914.7382
2009-09-1814.7322
2009-09-1714.675
2009-09-1614.5601
2009-09-1514.574
2009-09-1414.5605
2009-09-1314.643
2009-09-1214.643
2009-09-1114.6878
2009-09-1014.5343
2009-09-0914.5055
2009-09-0814.4824
2009-09-0714.5369
2009-09-0614.5526
2009-09-0514.5526
2009-09-0414.5497
2009-09-0314.5181
2009-09-0214.4199
2009-09-0114.4458
2009-08-3114.3906
2009-08-3014.4827
2009-08-2914.4827
2009-08-2814.5245
2009-08-2714.4967
2009-08-2614.5804
2009-08-2514.6243
2009-08-2414.5932
2009-08-2314.4662
2009-08-2214.4662
2009-08-2114.4729
2009-08-2014.4547
2009-08-1914.4634
2009-08-1814.5252
2009-08-1714.4319
2009-08-1614.5515
2009-08-1514.5515
2009-08-1414.5828
2009-08-1314.4939
2009-08-1214.2567
2009-08-1114.4128
2009-08-1014.6013
2009-08-0914.4933
2009-08-0814.4933
2009-08-0714.665
2009-08-0614.5577
2009-08-0514.6181
2009-08-0414.6422
2009-08-0314.6872
2009-08-0214.7479
2009-08-0114.7479
2009-07-3114.6879
2009-07-3014.7916
2009-07-2914.7457
2009-07-2814.9026
2009-07-2714.9867
2009-07-2614.8884
2009-07-2514.8884
2009-07-2414.9514
2009-07-2314.8215
2009-07-2214.8171
2009-07-2114.8976
2009-07-2014.8658
2009-07-1914.5919
2009-07-1814.5919
2009-07-1714.6513
2009-07-1614.6673
2009-07-1514.6031
2009-07-1414.6029
2009-07-1314.3177
2009-07-1214.4308
2009-07-1114.4308
2009-07-1014.3636
2009-07-0914.7065
2009-07-0814.816
2009-07-0714.9264
2009-07-0614.9164
2009-07-0514.9867
2009-07-0414.9867
2009-07-0315.0219
2009-07-0215.0272
2009-07-0114.9547
2009-06-3015.0176
2009-06-2914.9337
2009-06-2814.9719
2009-06-2714.9719
2009-06-2615.0078
2009-06-2515.0626
2009-06-2415.0155
2009-06-2314.9134
2009-06-2215.1251
2009-06-2115.1247
2009-06-2015.1247
2009-06-1915.1389
2009-06-1815.1363
2009-06-1715.0636
2009-06-1615.1722

forex