Historique Franc du Rwanda / Rupiah (RWF/IDR)

Franc du Rwanda<=>Rupiah. Historique des cours. Mis à jour quotidiennement.

dateRWF/IDR
2012-02-1814.9056
2012-02-1714.9249
2012-02-1614.8609
2012-02-1514.9558
2012-02-1414.9399
2012-02-1314.8853
2012-02-1214.8671
2012-02-1114.8671
2012-02-1014.8342
2012-02-0914.6804
2012-02-0814.7779
2012-02-0714.8685
2012-02-0614.8717
2012-02-0514.8828
2012-02-0414.8828
2012-02-0314.8918
2012-02-0214.7795
2012-02-0114.8779
2012-01-3114.8879
2012-01-3014.8333
2012-01-2914.8575
2012-01-2814.8575
2012-01-2714.8503
2012-01-2614.7026
2012-01-2514.8784
2012-01-2414.7945
2012-01-2314.8045
2012-01-2214.8216
2012-01-2114.8216
2012-01-2014.8159
2012-01-1915.1541
2012-01-1815.1541
2012-01-1715.2355
2012-01-1615.125
2012-01-1515.1878
2012-01-1415.1878
2012-01-1315.1862
2012-01-1215.145
2012-01-1115.1417
2012-01-1015.1406
2012-01-0915.135
2012-01-0815.1667
2012-01-0715.1667
2012-01-0615.1678
2012-01-0515.143
2012-01-0415.092
2012-01-0315.0225
2012-01-0215.013
2012-01-0115.0091
2011-12-3115.0091
2011-12-3015.0237
2011-12-2915.0258
2011-12-2815.1838
2011-12-2715.0022
2011-12-2615.0022
2011-12-2514.9357
2011-12-2414.9357
2011-12-2314.9774
2011-12-2215.0291
2011-12-2115.0541
2011-12-2015.1005
2011-12-1915.0161
2011-12-1814.9711
2011-12-1714.9711
2011-12-1614.9861
2011-12-1515.093
2011-12-1415.046
2011-12-1315.0046
2011-12-1215.0377
2011-12-1114.9956
2011-12-1014.9956
2011-12-0914.9479
2011-12-0814.9796
2011-12-0714.9796
2011-12-0614.9877
2011-12-0514.9612
2011-12-0415.1001
2011-12-0315.1001
2011-12-0215.1016
2011-12-0115.1167
2011-11-3015.2271
2011-11-2915.1364
2011-11-2815.0743
2011-11-2715.0023
2011-11-2615.0023
2011-11-2514.9539
2011-11-2415.1257
2011-11-2315.037
2011-11-2215.0557
2011-11-2115.0795
2011-11-2015.0548
2011-11-1915.0548
2011-11-1814.9674
2011-11-1714.9552
2011-11-1614.9951
2011-11-1514.9092
2011-11-1414.8938
2011-11-1314.9582
2011-11-1214.9582
2011-11-1114.9043
2011-11-1014.7776
2011-11-0914.8448
2011-11-0814.856
2011-11-0714.8763
2011-11-0614.8965
2011-11-0514.8965
2011-11-0414.8907
2011-11-0314.8308
2011-11-0214.8312
2011-11-0114.7123
2011-10-3114.6059
2011-10-3014.6677
2011-10-2914.6677
2011-10-2814.7352
2011-10-2714.7649
2011-10-2614.7167
2011-10-2514.7226
2011-10-2414.7304
2011-10-2314.7439
2011-10-2214.7439
2011-10-2114.7348
2011-10-2014.6546
2011-10-1914.7114
2011-10-1814.702
2011-10-1714.717
2011-10-1614.7904
2011-10-1514.7904
2011-10-1414.7641
2011-10-1314.7793
2011-10-1214.9713
2011-10-1114.991
2011-10-1014.9583
2011-10-0914.9467
2011-10-0814.9467
2011-10-0714.9328
2011-10-0615.0504
2011-10-0514.9733
2011-10-0415.0811
2011-10-0315.2166
2011-10-0214.7055
2011-10-0114.7055
2011-09-3014.9145
2011-09-2915.2472
2011-09-2815.0419
2011-09-2715.0584
2011-09-2614.656
2011-09-2514.656
2011-09-2414.656
2011-09-2315.1342
2011-09-2215.6376
2011-09-2115.1091
2011-09-2015.0873
2011-09-1914.7628
2011-09-1814.7923
2011-09-1714.7923
2011-09-1614.9448
2011-09-1514.6914
2011-09-1414.6294
2011-09-1314.5285
2011-09-1214.4467
2011-09-1114.3812
2011-09-1014.3812
2011-09-0914.6273
2011-09-0814.6124
2011-09-0714.3317
2011-09-0614.4397
2011-09-0514.4739
2011-09-0414.2461
2011-09-0314.2461
2011-09-0214.4226
2011-09-0114.3891
2011-08-3114.4592
2011-08-3014.3848
2011-08-2914.2068
2011-08-2814.2966
2011-08-2714.2966
2011-08-2614.36
2011-08-2514.5159
2011-08-2414.3883
2011-08-2314.3139
2011-08-2214.4348
2011-08-2114.2631
2011-08-2014.2631
2011-08-1914.2961
2011-08-1814.3901
2011-08-1714.3103
2011-08-1614.3498
2011-08-1514.1982
2011-08-1414.3308
2011-08-1314.3308
2011-08-1214.2326
2011-08-1114.4379
2011-08-1014.4809
2011-08-0914.3177
2011-08-0814.4713
2011-08-0714.2669
2011-08-0614.2655
2011-08-0514.1526
2011-08-0414.4475
2011-08-0314.017
2011-08-0214.2712
2011-08-0114.3359
2011-07-3114.1634
2011-07-3014.1797
2011-07-2914.1929
2011-07-2814.2679
2011-07-2714.3468
2011-07-2614.1959
2011-07-2514.3138
2011-07-2414.2114
2011-07-2314.2114
2011-07-2214.3122
2011-07-2114.1323
2011-07-200
2011-07-1914.3063
2011-07-1814.2995
2011-07-1714.0966
2011-07-1614.2138
2011-07-1514.3392
2011-07-1414.2116
2011-07-1314.1214
2011-07-1214.3654
2011-07-1114.4582
2011-07-1014.1832
2011-07-0914.1832
2011-07-0814.3889
2011-07-0714.2911
2011-07-0614.4227
2011-07-0514.3208
2011-07-0414.3433
2011-07-0314.1943
2011-07-0214.1943
2011-07-0114.3494
2011-06-3014.4105
2011-06-2914.3495
2011-06-2814.4119
2011-06-2714.3096
2011-06-2614.3147
2011-06-2514.3147
2011-06-2414.5125
2011-06-2314.571
2011-06-2214.4082
2011-06-2114.4092
2011-06-2014.384
2011-06-1914.4183
2011-06-1814.4183
2011-06-1714.3181
2011-06-1614.3881
2011-06-1514.5664
2011-06-1414.3396
2011-06-1314.265
2011-06-1214.2811
2011-06-1114.2811
2011-06-1014.4907
2011-06-0914.4281
2011-06-0814.3962
2011-06-0714.2058
2011-06-0614.2702
2011-06-0514.1325
2011-06-0414.1325
2011-06-0314.1305
2011-06-0214.2261
2011-06-0114.4632
2011-05-3114.3062
2011-05-3014.3857
2011-05-2914.2527
2011-05-2814.2527
2011-05-2714.278
2011-05-2614.4471
2011-05-2514.3745
2011-05-2414.3661
2011-05-2314.4375
2011-05-2214.2787
2011-05-2114.2787
2011-05-2014.4552
2011-05-1914.3591
2011-05-1814.45
2011-05-1714.2887
2011-05-1614.3197
2011-05-1514.372
2011-05-1414.3697
2011-05-1314.4954
2011-05-1214.3781
2011-05-1114.5293
2011-05-1014.2932
2011-05-0914.4027
2011-05-0814.3825
2011-05-0714.3825
2011-05-0614.6859
2011-05-0514.6586
2011-05-0414.2208
2011-05-0314.3558
2011-05-0214.365
2011-05-0114.4258
2011-04-3014.4258
2011-04-2914.4465
2011-04-2814.4359
2011-04-2714.3143
2011-04-2614.4128
2011-04-2514.4717
2011-04-2414.5148
2011-04-2314.5148
2011-04-2214.5242
2011-04-2114.5169
2011-04-2014.4047
2011-04-1914.4503
2011-04-1814.7292
2011-04-1714.4502
2011-04-1614.4502
2011-04-1514.582
2011-04-1414.5253
2011-04-1314.6085
2011-04-1214.4683
2011-04-1114.5407
2011-04-1014.4887
2011-04-0914.4883
2011-04-0814.43
2011-04-0714.5561
2011-04-0614.4971
2011-04-0514.5356
2011-04-0414.5616
2011-04-0314.4539
2011-04-0214.4539
2011-04-0114.4594
2011-03-3114.6118
2011-03-3014.5781
2011-03-2914.633
2011-03-2814.6143
2011-03-2714.66
2011-03-2614.6598
2011-03-2514.7177
2011-03-2414.5688
2011-03-2314.7377
2011-03-2214.6586
2011-03-2114.6629
2011-03-2014.677
2011-03-1914.677
2011-03-1814.6272
2011-03-1714.6988
2011-03-1614.8061
2011-03-1514.8114
2011-03-1414.6831
2011-03-1314.6777
2011-03-1214.6777
2011-03-1114.6856
2011-03-1014.858
2011-03-0914.7467
2011-03-0814.897
2011-03-0714.7796
2011-03-0614.7493
2011-03-0514.7493
2011-03-0414.7684
2011-03-0314.7293
2011-03-0214.7086
2011-03-0114.8709
2011-02-2814.7539
2011-02-2714.8551
2011-02-2614.8544
2011-02-2514.9678
2011-02-2414.8409
2011-02-2314.8834
2011-02-2214.8601
2011-02-2114.8551
2011-02-2014.8001
2011-02-1914.801
2011-02-1814.7737
2011-02-1714.687
2011-02-1614.922
2011-02-1514.9842
2011-02-1415.0596
2011-02-1314.9383
2011-02-1214.9383
2011-02-1115.0504
2011-02-1015.1412
2011-02-0914.8306
2011-02-0814.9746
2011-02-0715.1043
2011-02-0615.0386
2011-02-0515.0669
2011-02-0415.2243
2011-02-0315.3641
2011-02-0214.9954
2011-02-0115.184
2011-01-3114.9483
2011-01-3015.263
2011-01-2915.2634
2011-01-2815.2969
2011-01-2715.1633
2011-01-2615.1757
2011-01-2515.3748
2011-01-2415.3486
2011-01-2315.16
2011-01-2215.1607
2011-01-2115.0063
2011-01-2015.0845
2011-01-1915.306
2011-01-1815.1591
2011-01-1715.2397
2011-01-1615.2068
2011-01-1515.2068
2011-01-1415.1978
2011-01-1314.9411
2011-01-1214.9274
2011-01-1115.2576
2011-01-1015.3305
2011-01-0915.194
2011-01-0815.2113
2011-01-0715.1523
2011-01-0615.1845
2011-01-0515.2178
2011-01-0415.087
2011-01-0315.0391
2011-01-0215.2786
2011-01-0115.278
2010-12-3115.167
2010-12-3015.0993
2010-12-2915.0359
2010-12-2815.408
2010-12-2715.1271
2010-12-2615.1714
2010-12-2515.172
2010-12-2415.1869
2010-12-2315.1948
2010-12-2215.2089
2010-12-2115.2616
2010-12-2015.2229
2010-12-1915.1548
2010-12-1815.155
2010-12-1715.5327
2010-12-1615.2113
2010-12-1515.2993
2010-12-1415.1775
2010-12-1314.9089
2010-12-1215.2731
2010-12-1115.273
2010-12-1015.2703
2010-12-0915.3443
2010-12-0815.0462
2010-12-0715.1926
2010-12-0615.2402
2010-12-0515.2197
2010-12-0415.2171
2010-12-0314.9355
2010-12-0215.0458
2010-12-0115.2814
2010-11-3015.2276
2010-11-2915.3026
2010-11-2815.263
2010-11-2715.263
2010-11-2615.1596
2010-11-2514.979
2010-11-2415.3249
2010-11-2315.2527
2010-11-2215.1184
2010-11-2115.1624
2010-11-2015.1624
2010-11-1914.9771
2010-11-1815.0127
2010-11-1715.0962
2010-11-1615.5414
2010-11-1515.1868
2010-11-1415.1352
2010-11-1315.1139
2010-11-1214.9285
2010-11-1115.0975
2010-11-1014.9536
2010-11-0915.0521
2010-11-0815.1326
2010-11-0715.0365
2010-11-0615.0365
2010-11-0515.2241
2010-11-0414.8932
2010-11-0314.9863
2010-11-0214.9375
2010-11-0115.4381
2010-10-3115.1667
2010-10-3015.1667
2010-10-2915.2584
2010-10-2815.2033
2010-10-2715.1677
2010-10-2615.4225
2010-10-2515.4234
2010-10-2415.1158
2010-10-2315.1158
2010-10-2215.0558
2010-10-2115.227
2010-10-2014.9242
2010-10-1915.3176
2010-10-1814.9718
2010-10-1715.2857
2010-10-1615.1991
2010-10-1515.1516
2010-10-1415.0842
2010-10-1315.1266
2010-10-1215.0502
2010-10-1115.4802
2010-10-1015.1625
2010-10-0915.1625
2010-10-0815.29
2010-10-0715.2507
2010-10-0615.218
2010-10-0514.9528
2010-10-0415.4828
2010-10-0315.2987
2010-10-0215.2987
2010-10-0114.948
2010-09-3015.3749
2010-09-2914.9008
2010-09-2814.9347
2010-09-2715.1009
2010-09-2615.2464
2010-09-2515.2464
2010-09-2415.0528
2010-09-2315.2971
2010-09-2214.9608
2010-09-2115.1725
2010-09-2015.2868
2010-09-1915.2896
2010-09-1815.2896
2010-09-1715.3326
2010-09-1615.2031
2010-09-1515.1343
2010-09-1415.0541
2010-09-1315.1491
2010-09-1215.2787
2010-09-1115.2774
2010-09-1015.2935
2010-09-0915.3573
2010-09-0815.3567
2010-09-0719.0388
2010-09-0615.3398
2010-09-0515.3919
2010-09-0415.3919
2010-09-0315.3183
2010-09-0215.3908
2010-09-0115.2879
2010-08-3115.3895
2010-08-3015.448
2010-08-2915.3851
2010-08-2815.3851
2010-08-2715.3298
2010-08-2615.2358
2010-08-2515.3156
2010-08-2415.3478
2010-08-2315.3321
2010-08-2215.2534
2010-08-2115.2534
2010-08-2015.2595
2010-08-1915.2903
2010-08-1815.2917
2010-08-1715.208
2010-08-1615.2747
2010-08-1515.3247
2010-08-1415.3247
2010-08-1315.2884
2010-08-1215.2659
2010-08-1115.4531
2010-08-1015.2486
2010-08-0915.2266
2010-08-0815.209
2010-08-0715.209
2010-08-0615.081
2010-08-0515.1978
2010-08-0415.2683
2010-08-0315.1845
2010-08-0215.0918
2010-08-0115.2249
2010-07-3115.2249
2010-07-3015.2005
2010-07-2915.268
2010-07-2815.2046
2010-07-2715.2767
2010-07-2615.1804
2010-07-2515.2773
2010-07-2415.2773
2010-07-2315.2691
2010-07-2215.2363
2010-07-2115.3118
2010-07-2015.2811
2010-07-1915.3197
2010-07-1815.4025
2010-07-1715.4025
2010-07-1615.3724
2010-07-1515.193
2010-07-1415.2717
2010-07-1315.1955
2010-07-1215.4158
2010-07-1115.5138
2010-07-1015.5138
2010-07-0915.3497
2010-07-0815.2835
2010-07-0715.365
2010-07-0615.4042
2010-07-0515.4305
2010-07-0415.522
2010-07-0315.4483
2010-07-0215.0814
2010-07-0115.127
2010-06-3015.4691
2010-06-2915.561
2010-06-2815.4915
2010-06-2715.5561
2010-06-2615.5561
2010-06-2515.3839
2010-06-2415.4378
2010-06-2315.774
2010-06-2215.8059
2010-06-2115.7411
2010-06-2015.7605
2010-06-1915.7605
2010-06-1815.6702
2010-06-1715.6035
2010-06-1615.7249
2010-06-1515.7082
2010-06-1415.6123
2010-06-1315.8534
2010-06-1215.8534
2010-06-1115.8033
2010-06-1015.7796
2010-06-0915.9645
2010-06-0816.0093
2010-06-0716.0781
2010-06-0615.7988
2010-06-0515.7988
2010-06-0415.9019
2010-06-0315.9695
2010-06-0215.9208
2010-06-0115.9036
2010-05-3115.9357
2010-05-3015.904
2010-05-2915.904
2010-05-2815.9313
2010-05-2715.941
2010-05-2616.1089
2010-05-2515.991
2010-05-2415.995
2010-05-2316.1349
2010-05-2216.1349
2010-05-2115.9687
2010-05-2015.8352
2010-05-1915.7887
2010-05-1815.906
2010-05-1715.7508
2010-05-1615.8231
2010-05-1515.8231
2010-05-1415.9417
2010-05-1315.7789
2010-05-1215.8578
2010-05-1115.8408
2010-05-1015.9601
2010-05-0915.9517
2010-05-0815.9517
2010-05-0715.9814
2010-05-0615.9469
2010-05-0515.9991
2010-05-0415.8176
2010-05-0315.8293
2010-05-0215.5184
2010-05-0115.5184
2010-04-3015.7639
2010-04-2915.7455
2010-04-2815.8161
2010-04-2715.8749
2010-04-2615.6804
2010-04-2515.5148
2010-04-2415.5148
2010-04-2315.6684
2010-04-2215.8464
2010-04-2115.7349
2010-04-2015.8062
2010-04-1915.7577
2010-04-1815.7733
2010-04-1715.7733
2010-04-1615.7926
2010-04-1515.7353
2010-04-1415.6988
2010-04-1315.757
2010-04-1215.7528
2010-04-1115.6416
2010-04-1015.6416
2010-04-0915.7922
2010-04-0815.7796
2010-04-0715.8208
2010-04-0615.82
2010-04-0515.8645
2010-04-0415.8709
2010-04-0315.8709
2010-04-0215.8482
2010-04-0115.7577
2010-03-3115.8073
2010-03-3015.9273
2010-03-2915.8505
2010-03-2815.9609
2010-03-2715.9609
2010-03-2615.8408
2010-03-2516.0379
2010-03-2416.0261
2010-03-2315.9755
2010-03-2215.9062
2010-03-2115.9441
2010-03-2015.9441
2010-03-1915.9598
2010-03-1816.0707
2010-03-1715.9581
2010-03-1615.9781
2010-03-1516.0972
2010-03-1416.182
2010-03-1316.182
2010-03-1215.9996
2010-03-1116.0215
2010-03-1015.9724
2010-03-0916.0336
2010-03-0816.1457
2010-03-0716.1497
2010-03-0616.1497
2010-03-0516.1314
2010-03-0416.3369
2010-03-0316.167
2010-03-0216.2118
2010-03-0116.1632
2010-02-2816.2979
2010-02-2716.2979
2010-02-2616.2474
2010-02-2516.2926
2010-02-2416.2949
2010-02-2316.3321
2010-02-2216.289
2010-02-2116.2905
2010-02-2016.2905
2010-02-1916.1857
2010-02-1816.203
2010-02-1716.3433
2010-02-1616.1284
2010-02-1516.3333
2010-02-1416.2931
2010-02-1316.2931
2010-02-1216.2218
2010-02-1116.3824
2010-02-1016.3597
2010-02-0916.2993
2010-02-0816.4376
2010-02-0716.4924
2010-02-0616.4924
2010-02-0516.4992
2010-02-0416.4468
2010-02-0316.3044
2010-02-0216.2983
2010-02-0116.3806
2010-01-3116.3281
2010-01-3016.3281
2010-01-2916.455
2010-01-2816.3199
2010-01-2716.5564
2010-01-2616.4876
2010-01-2516.396
2010-01-2416.4008
2010-01-2316.4008
2010-01-2216.4039
2010-01-2116.3334
2010-01-2016.3899
2010-01-1916.2473
2010-01-1816.1527
2010-01-1716.2121
2010-01-1616.2121
2010-01-1516.1229
2010-01-1416.0308
2010-01-1316.0758
2010-01-1216.0506
2010-01-1116.045
2010-01-1016.3191
2010-01-0916.3191
2010-01-0816.1954
2010-01-0716.2578
2010-01-0616.2796
2010-01-0516.4468
2010-01-0416.4812
2010-01-0316.5943
2010-01-0216.5943
2010-01-0116.5943
2009-12-3116.6845
2009-12-3016.6876
2009-12-2916.668
2009-12-2816.6777
2009-12-2716.6761
2009-12-2616.6761
2009-12-2516.6761
2009-12-2416.6805
2009-12-2316.7758
2009-12-2216.7723
2009-12-2116.7688
2009-12-2016.6761
2009-12-1916.6761
2009-12-1816.6838
2009-12-1716.7016
2009-12-1616.6609
2009-12-1516.6193
2009-12-1416.6658
2009-12-1316.5708
2009-12-1216.5708
2009-12-1116.7411
2009-12-1016.5663
2009-12-0916.6374
2009-12-0816.7473
2009-12-0716.5148
2009-12-0616.5542
2009-12-0516.5542
2009-12-0416.7615
2009-12-0316.6194
2009-12-0216.6197
2009-12-0116.5981
2009-11-3016.6418
2009-11-2916.7572
2009-11-2816.7572
2009-11-2716.6824
2009-11-2616.6025
2009-11-2516.5001
2009-11-2416.7333
2009-11-2316.6399
2009-11-2216.7306
2009-11-2116.7306
2009-11-2016.5424
2009-11-1916.7388
2009-11-1816.5686
2009-11-1716.5314
2009-11-1616.538
2009-11-1516.5041
2009-11-1416.5041
2009-11-1316.4494
2009-11-1216.6506
2009-11-1116.6014
2009-11-1016.5528
2009-11-0916.5184
2009-11-0816.6581
2009-11-0716.6581
2009-11-0616.6785
2009-11-0516.7364
2009-11-0416.6176
2009-11-0316.9128
2009-11-0216.8491
2009-11-0116.8245
2009-10-3116.8245
2009-10-3016.9433
2009-10-2916.8381
2009-10-2817.0933
2009-10-2716.9355
2009-10-2616.8596
2009-10-2516.5818
2009-10-2416.5818
2009-10-2316.6118
2009-10-2216.7873
2009-10-2116.4975
2009-10-2016.5473
2009-10-1916.4709
2009-10-1816.6059
2009-10-1716.6059
2009-10-1616.481
2009-10-1516.3362
2009-10-1416.4214
2009-10-1316.6123
2009-10-1216.6878
2009-10-1116.7338
2009-10-1016.7338
2009-10-0916.688
2009-10-0816.5519
2009-10-0716.6192
2009-10-0616.5979
2009-10-0516.7912
2009-10-0417.0901
2009-10-0317.0901
2009-10-0216.9578
2009-10-0116.9705
2009-09-3017.0069
2009-09-2917.0831
2009-09-2817.1636
2009-09-2717.0242
2009-09-2617.0242
2009-09-2517.0029
2009-09-2417.1284
2009-09-2317.0836
2009-09-2217.056
2009-09-2117.1142
2009-09-2017.1677
2009-09-1917.1677
2009-09-1817.0739
2009-09-1716.9718
2009-09-1617.0018
2009-09-1517.4145
2009-09-1417.4282
2009-09-1317.5562
2009-09-1217.5562
2009-09-1117.495
2009-09-1017.4517
2009-09-0917.4231
2009-09-0817.6156
2009-09-0717.7368
2009-09-0617.9334
2009-09-0517.9334
2009-09-0417.7536
2009-09-0317.9327
2009-09-0217.8541
2009-09-0117.9613
2009-08-3117.6899
2009-08-3017.8169
2009-08-2917.8169
2009-08-2817.8073
2009-08-2717.9447
2009-08-2617.8357
2009-08-2517.6902
2009-08-2417.6808
2009-08-2317.7662
2009-08-2217.7662
2009-08-2117.4116
2009-08-2017.465
2009-08-1917.5247
2009-08-1817.6411
2009-08-1717.6862
2009-08-1617.6738
2009-08-1517.6738
2009-08-1417.6931
2009-08-1317.5677
2009-08-1217.5947
2009-08-1117.517
2009-08-1017.5912
2009-08-0917.5461
2009-08-0817.5461
2009-08-0717.7863
2009-08-0617.5148
2009-08-0517.4426
2009-08-0417.3816
2009-08-0317.3084
2009-08-0217.6069
2009-08-0117.6069
2009-07-3117.3851
2009-07-3017.5003
2009-07-2917.6246
2009-07-2817.5432
2009-07-2717.5503
2009-07-2617.665
2009-07-2517.665
2009-07-2417.595
2009-07-2317.7029
2009-07-2217.6978
2009-07-2117.6607
2009-07-2017.7024
2009-07-1917.7964
2009-07-1817.7964
2009-07-1717.8351
2009-07-1617.7816
2009-07-1517.791
2009-07-1417.9686
2009-07-1317.9906
2009-07-1217.9231
2009-07-1117.9231
2009-07-1017.8855
2009-07-0917.794
2009-07-0818.0577
2009-07-0718.0212
2009-07-0617.8937
2009-07-0517.9792
2009-07-0417.9792
2009-07-0317.9792
2009-07-0218.0018
2009-07-0118.0729
2009-06-3018.0325
2009-06-2918.051
2009-06-2818.0259
2009-06-2718.0259
2009-06-2618.0434
2009-06-2518.0641
2009-06-2418.337
2009-06-2318.3981
2009-06-2218.3652
2009-06-2118.3433
2009-06-2018.3433
2009-06-1918.2757
2009-06-180.0177
2009-06-170.0177
2009-06-160.0178
2009-06-150.0166
2009-06-140.0176
2009-06-130.0176
2009-06-120.0176
2009-06-110.0176
2009-06-100.0164
2009-06-090.0176
2009-06-080.0165
2009-06-070.0164
2009-06-060.0164
2009-06-050.0163
2009-06-040.0174
2009-06-030.0175
2009-06-020.0173
2009-06-010.0175
2009-05-310.0175
2009-05-300.0175
2009-05-290.0177
2009-05-280.0177
2009-05-270.0179
2009-05-260.0177
2009-05-250.0177
2009-05-240.0177
2009-05-230.0177
2009-05-220.0177
2009-05-210.0179
2009-05-200.0182
2009-05-190.0181
2009-05-180.017
2009-05-170.0183
2009-05-160.0183
2009-05-150.0183
2009-05-140.0181
2009-05-130.0182
2009-05-120.0181
2009-05-110.0182
2009-05-100.0181
2009-05-090.0181
2009-05-080.0182
2009-05-070.0171
2009-05-060.0171
2009-05-050.0172
2009-05-040.0184
2009-05-030.0186
2009-05-020.0186
2009-05-010.0186
2009-04-300.0173
2009-04-290.0185
2009-04-280.0188
2009-04-270.0189
2009-04-260.0186
2009-04-250.0186
2009-04-240.0186
2009-04-230.019
2009-04-220.0176
2009-04-210.019
2009-04-200.0177
2009-04-190.019
2009-04-180.019
2009-04-170.019
2009-04-160.0187
2009-04-150.0186
2009-04-140.0186
2009-04-130.0186
2009-04-120.0188
2009-04-110.0188
2009-04-100.0188
2009-04-090.0186
2009-04-080.0199
2009-04-070.0199
2009-04-060.0197
2009-04-050.0196
2009-04-040.0196
2009-04-030.0196
2009-04-020.0196
2009-04-010.0199
2009-03-310.0199
2009-03-300.02
2009-03-290.0198
2009-03-280.0198
2009-03-270.0198
2009-03-260.0195
2009-03-250.0194
2009-03-240.0196
2009-03-230.0194
2009-03-220.0195
2009-03-210.0195
2009-03-200.0194
2009-03-190.0206
2009-03-180.0201
2009-03-170.0203
2009-03-160.0204
2009-03-150.0205
2009-03-140.0205
2009-03-130.0205
2009-03-120.0205
2009-03-110.0206
2009-03-100.0208
2009-03-090.021
2009-03-080.021
2009-03-070.021
2009-03-060.0211
2009-03-050.0211
2009-03-040.0211
2009-03-030.0211
2009-03-020.021
2009-03-010.0209
2009-02-280.0208
2009-02-270.0209
2009-02-260.0208
2009-02-250.0208
2009-02-240.0207
2009-02-230.0208
2009-02-220.0206
2009-02-210.0206
2009-02-200.021
2009-02-190.0209
2009-02-180.0197
2009-02-170.021
2009-02-160.0207
2009-02-150.0205
2009-02-140.0205
2009-02-130.0205
2009-02-120.0208
2009-02-110.0206
2009-02-100.0206
2009-02-090.0204
2009-02-080.0207
2009-02-070.0207
2009-02-060.0205
2009-02-050.0194
2009-02-040.0192
2009-02-030.0205
2009-02-020.0206
2009-02-010.0194
2009-01-310.0194
2009-01-300.0193
2009-01-290.0191
2009-01-280.0187
2009-01-270.0188
2009-01-260.0187
2009-01-250.0191
2009-01-240.0191
2009-01-230.0192
2009-01-220.0191
2009-01-210.0193
2009-01-200.0192
2009-01-190.0187
2009-01-180.0187
2009-01-170.0187
2009-01-160.0187
2009-01-150.0189
2009-01-140.0189
2009-01-130.0188
2009-01-120.0186
2009-01-110.0185
2009-01-100.0185
2009-01-090.0185
2009-01-080.0195
2009-01-070.0184
2009-01-060.0198
2009-01-050.0185
2009-01-040.0194
2009-01-030.0194
2009-01-020.0193
2009-01-010.0192
2008-12-310.0193
2008-12-300.0191
2008-12-290.019
2008-12-280.0192
2008-12-270.0192
2008-12-260.0191
2008-12-250.0193
2008-12-240.0193
2008-12-230.0194
2008-12-220.0194
2008-12-210.0195
2008-12-200.0195
2008-12-190.0195
2008-12-180.019
2008-12-170.0189
2008-12-160.0193
2008-12-150.0199
2008-12-140.0189
2008-12-130.0189
2008-12-120.0189
2008-12-110.019
2008-12-100.0195
2008-12-090.0196
2008-12-080.021
2008-12-070.02
2008-12-060.02
2008-12-050.02
2008-12-040.0213
2008-12-030.0214
2008-12-020.0213
2008-12-010.0215
2008-11-300.0214
2008-11-290.0214
2008-11-280.0214
2008-11-270.0211
2008-11-260.021
2008-11-250.0223
2008-11-240.021
2008-11-230.0218
2008-11-220.0218
2008-11-210.0216
2008-11-200.0202
2008-11-190.0217
2008-11-180.0215
2008-11-170.0215
2008-11-160.0198
2008-11-150.0198
2008-11-140.0199
2008-11-130.0218
2008-11-120.0202
2008-11-110.0203
2008-11-100.0199
2008-11-090.0199
2008-11-080.0199
2008-11-070.0199
2008-11-060.0185
2008-11-050.0195
2008-11-040.0181
2008-11-030.0201
2008-11-020.0185
2008-11-010.0185
2008-10-310.0185
2008-10-300.0181
2008-10-290.0183
2008-10-280.0187
2008-10-270.0188
2008-10-260.0173
2008-10-250.0173
2008-10-240.0173
2008-10-230.0169
2008-10-220.0169
2008-10-210.0181
2008-10-200.0177
2008-10-190.0176
2008-10-180.0176
2008-10-170.0176
2008-10-160.0176
2008-10-150.0175
2008-10-140.0173
2008-10-130.0174
2008-10-120.0178
2008-10-110.0178
2008-10-100.0176
2008-10-090.0174
2008-10-080.0173
2008-10-070.0174
2008-10-060.0175
2008-10-050.0171
2008-10-040.0171
2008-10-030.0171
2008-10-020.0171
2008-10-010.0169
2008-09-300.0168
2008-09-290.0165
2008-09-280.0162
2008-09-270.0162
2008-09-260.0162
2008-09-250.0162
2008-09-240.0162
2008-09-230.0161
2008-09-220.0161
2008-09-210.0163
2008-09-200.0163
2008-09-190.0162
2008-09-180.0162
2008-09-170.0168
2008-09-160.0168
2008-09-150.0168
2008-09-140.0167
2008-09-130.0167
2008-09-120.0167
2008-09-110.017
2008-09-100.0168
2008-09-090.0168
2008-09-080.0168
2008-09-070.0167
2008-09-060.0167
2008-09-050.0167
2008-09-040.0164
2008-09-030.0164
2008-09-020.0163
2008-09-010.0162
2008-08-310.0162
2008-08-300.0162
2008-08-290.0161
2008-08-280.0162
2008-08-270.0161
2008-08-260.0162
2008-08-250.0161
2008-08-240.0161
2008-08-230.0161
2008-08-220.016
2008-08-210.016
2008-08-200.0162
2008-08-190.0161
2008-08-180.0162
2008-08-170.0162
2008-08-160.0162
2008-08-150.0162
2008-08-140.0161
2008-08-130.016
2008-08-120.016
2008-08-110.016
2008-08-100.0159
2008-08-090.0159
2008-08-080.0159
2008-08-070.0167
2008-08-060.0167
2008-08-050.0166
2008-08-040.0165
2008-08-030.0165
2008-08-020.0165
2008-08-010.0165
2008-07-310.0165
2008-07-300.0166
2008-07-290.0166
2008-07-280.0164
2008-07-270.0164
2008-07-260.0164
2008-07-250.0164
2008-07-240.0165
2008-07-230.0164
2008-07-220.0163
2008-07-210.0162
2008-07-200.0163
2008-07-190.0163
2008-07-180.0163
2008-07-170.0163
2008-07-160.0163
2008-07-150.0162
2008-07-140.0162
2008-07-130.0162
2008-07-120.0162
2008-07-110.0164
2008-07-100.0164
2008-07-090.0164
2008-07-080.0166
2008-07-070.0165
2008-07-060.0163
2008-07-050.0163
2008-07-040.0164
2008-07-030.0164
2008-07-020.0163
2008-07-010.0164
2008-06-300.0164
2008-06-290.0163
2008-06-280.0163
2008-06-270.0164
2008-06-260.0164
2008-06-250.0165
2008-06-240.0166
2008-06-230.0167
2008-06-220.0165
2008-06-210.0165
2008-06-200.0165
2008-06-190.0166
2008-06-180.0167
2008-06-170.0166
2008-06-160.0167
2008-06-150.0169
2008-06-140.0169
2008-06-130.0168
2008-06-120.0167
2008-06-110.0166
2008-06-100.0167
2008-06-090.0165
2008-06-080.0164
2008-06-070.0164
2008-06-060.0164
2008-06-050.0166
2008-06-040.0167
2008-06-030.0167
2008-06-020.0166
2008-06-010.0166
2008-05-310.0166
2008-05-300.0166
2008-05-290.0166
2008-05-280.0165
2008-05-270.0164
2008-05-260.0164
2008-05-250.0164
2008-05-240.0164
2008-05-230.0164
2008-05-220.0164
2008-05-210.0164
2008-05-200.0165
2008-05-190.0166
2008-05-180.0164
2008-05-170.0164
2008-05-160.0166
2008-05-150.0167
2008-05-140.0166
2008-05-130.0167
2008-05-120.0166
2008-05-110.0165
2008-05-100.0165
2008-05-090.0166
2008-05-080.0167
2008-05-070.0168
2008-05-060.0166
2008-05-050.0166
2008-05-040.0166
2008-05-030.0166
2008-05-020.0167
2008-05-010.0167
2008-04-300.0165
2008-04-290.0166
2008-04-280.0165
2008-04-270.0164
2008-04-260.0164
2008-04-250.0165
2008-04-240.0164
2008-04-230.0162
2008-04-220.0161
2008-04-210.0162
2008-04-200.0161
2008-04-190.0161
2008-04-180.0163
2008-04-170.0162
2008-04-160.0161
2008-04-150.0163
2008-04-140.0163
2008-04-130.0161
2008-04-120.0161
2008-04-110.0163
2008-04-100.0164
2008-04-090.0163
2008-04-080.0164
2008-04-070.0164
2008-04-060.0174
2008-04-050.0174
2008-04-040.0175
2008-04-030.0176
2008-04-020.0176
2008-04-010.0177
2008-03-310.0175
2008-03-300.0174
2008-03-290.0174
2008-03-280.0175
2008-03-270.0175
2008-03-260.0174
2008-03-250.0176
2008-03-240.0179
2008-03-230.0177
2008-03-220.0177
2008-03-210.0179
2008-03-200.0179
2008-03-190.0177
2008-03-180.0175
2008-03-170.0176
2008-03-160.0175
2008-03-150.0175
2008-03-140.0177
2008-03-130.0177
2008-03-120.0178
2008-03-110.018
2008-03-100.018
2008-03-090.0154
2008-03-080.0154
2008-03-070.0156
2008-03-060.0155
2008-03-050.0157
2008-03-040.0157
2008-03-030.0157
2008-03-020.0156
2008-03-010.0156
2008-02-290.0157
2008-02-280.0158
2008-02-270.0158
2008-02-260.0161
2008-02-250.0161
2008-02-240.016
2008-02-230.016
2008-02-220.0161
2008-02-210.0162
2008-02-200.0164
2008-02-190.0162
2008-02-180.0177
2008-02-170.0174
2008-02-160.0174
2008-02-150.0176
2008-02-140.0164
2008-02-130.0164
2008-02-120.0165
2008-02-110.0165
2008-02-100.0163
2008-02-090.0163
2008-02-080.0165
2008-02-070.0165
2008-02-060.0164
2008-02-050.0177
2008-02-040.0162
2008-02-030.016
2008-02-020.016
2008-02-010.0161
2008-01-310.0162
2008-01-300.0162
2008-01-290.0162
2008-01-280.0162
2008-01-270.0174
2008-01-260.0174
2008-01-250.0175
2008-01-240.0163
2008-01-230.0164
2008-01-220.0164
2008-01-210.0177
2008-01-200.0175
2008-01-190.0175
2008-01-180.0176
2008-01-170.0176
2008-01-160.0163
2008-01-150.0161
2008-01-140.0173
2008-01-130.0173
2008-01-120.0173
2008-01-110.0174
2008-01-100.0174
2008-01-090.0163
2008-01-080.0175
2008-01-070.0161
2008-01-060.016
2008-01-050.016
2008-01-040.016
2008-01-030.0161
2008-01-020.0161
2008-01-010.0164
2007-12-310.0164
2007-12-300.0161
2007-12-290.0161
2007-12-280.0164
2007-12-270.0164
2007-12-260.0166
2007-12-250.0165
2007-12-240.0166
2007-12-230.0165
2007-12-220.0165
2007-12-210.0166
2007-12-200.0167
2007-12-190.0166
2007-12-180.1724
2007-12-170.1729
2007-12-160.0164
2007-12-150.0164
2007-12-140.0163
2007-12-130.0163
2007-12-120.0162
2007-12-110.0175
2007-12-100.0162
2007-12-090.0174
2007-12-080.0174
2007-12-070.0175
2007-12-060.0163
2007-12-050.0163
2007-12-040.0162
2007-12-030.0163
2007-12-020.0162
2007-12-010.0162
2007-11-300.0162
2007-11-290.0162
2007-11-280.0174
2007-11-270.0173
2007-11-260.1719
2007-11-250.016
2007-11-240.016
2007-11-230.0161
2007-11-220.0173
2007-11-210.0173
2007-11-200.0161
2007-11-190.0163
2007-11-180.0162
2007-11-170.0162
2007-11-160.0163
2007-11-150.0163
2007-11-140.0163
2007-11-130.0163
2007-11-120.0164
2007-11-110.0162
2007-11-100.0162
2007-11-090.0162
2007-11-080.0162
2007-11-070.0163
2007-11-060.0164
2007-11-050.0165
2007-11-040.0164
2007-11-030.0164
2007-11-020.0164
2007-11-010.0165
2007-10-310.0165
2007-10-300.0165
2007-10-290.0165
2007-10-280.0165
2007-10-270.0165
2007-10-260.0166
2007-10-250.0166
2007-10-240.0169
2007-10-230.0169
2007-10-220.0156
2007-10-210.0156
2007-10-200.0156
2007-10-190.0156
2007-10-180.0169
2007-10-170.0169
2007-10-160.0156
2007-10-150.0156
2007-10-140.0156
2007-10-130.0156
2007-10-120.0156
2007-10-110.0156
2007-10-100.0156
2007-10-090.0156
2007-10-080.0156
2007-10-070.0155
2007-10-060.0155
2007-10-050.0155
2007-10-040.0155
2007-10-030.0155
2007-10-020.0155
2007-10-010.0155
2007-09-300.0168
2007-09-290.0168
2007-09-280.0168
2007-09-270.0155
2007-09-260.0155
2007-09-250.0155
2007-09-240.0155
2007-09-230.0155
2007-09-220.0155
2007-09-210.0155
2007-09-200.0155
2007-09-190.0157
2007-09-180.017
2007-09-170.0171
2007-09-160.0174
2007-09-150.0174
2007-09-140.0174
2007-09-130.0174
2007-09-120.0174
2007-09-110.0174
2007-09-100.0174
2007-09-090.0161
2007-09-080.0161
2007-09-070.0161
2007-09-060.0161
2007-09-050.0161
2007-09-040.0161
2007-09-030.0161
2007-09-020.0161
2007-09-010.0161
2007-08-310.0161
2007-08-300.016
2007-08-290.016
2007-08-280.016
2007-08-270.016
2007-08-260.0161
2007-08-250.0161
2007-08-240.0161
2007-08-230.0161
2007-08-220.0162
2007-08-210.0162
2007-08-200.0162
2007-08-190.0162
2007-08-180.0162
2007-08-170.0162
2007-08-160.0163
2007-08-150.0163
2007-08-140.0162
2007-08-130.016
2007-08-120.016
2007-08-110.016
2007-08-100.016
2007-08-090.016
2007-08-080.0159
2007-08-070.0159
2007-08-060.0159
2007-08-050.0159
2007-08-040.0159
2007-08-030.0159
2007-08-020.016
2007-08-010.0159
2007-07-310.0159
2007-07-300.0159
2007-07-290.0159
2007-07-280.0159
2007-07-270.0159
2007-07-260.0159
2007-07-250.0159
2007-07-240.0159
2007-07-230.0159
2007-07-220.0159
2007-07-210.0159
2007-07-200.0159
2007-07-190.0159
2007-07-180.0159
2007-07-170.0159
2007-07-160.0159
2007-07-150.0161
2007-07-140.0161
2007-07-130.0161
2007-07-120.0161
2007-07-110.0161
2007-07-100.0161
2007-07-090.0161
2007-07-080.0161
2007-07-070.0161
2007-07-060.0161
2007-07-050.0161
2007-07-040.0161
2007-07-030.0161
2007-07-020.0163
2007-07-010.0163
2007-06-300.0163
2007-06-290.0163
2007-06-280.0163
2007-06-270.0163
2007-06-260.0162
2007-06-250.0164
2007-06-240.0164
2007-06-230.0164
2007-06-220.0164
2007-06-210.0164
2007-06-200.0164
2007-06-190.0164
2007-06-180.0164
2007-06-170.0164
2007-06-160.0164
2007-06-150.0164
2007-06-140.0164
2007-06-130.0164
2007-06-120.0164
2007-06-110.0163
2007-06-100.0163
2007-06-090.0163
2007-06-080.0163
2007-06-070.0163
2007-06-060.0163
2007-06-050.0149
2007-06-040.0149
2007-06-030.0149
2007-06-020.0149
2007-06-010.0149
2007-05-310.0149
2007-05-300.0149
2007-05-290.0149
2007-05-280.0149
2007-05-270.0149
2007-05-260.0149
2007-05-250.0149
2007-05-240.0149
2007-05-230.0149
2007-05-220.0149
2007-05-210.0149
2007-05-200.0149
2007-05-190.0149
2007-05-180.0149
2007-05-170.0149
2007-05-160.0148
2007-05-150.0149
2007-05-140.0149
2007-05-130.0149
2007-05-120.0149
2007-05-110.0149
2007-05-100.0149
2007-05-090.0162
2007-05-080.0161
2007-05-070.0161
2007-05-060.0161
2007-05-050.0161
2007-05-040.0161
2007-05-030.0161
2007-05-020.0161
2007-05-010.0161
2007-04-300.016
2007-04-290.0161
2007-04-280.0161
2007-04-270.0161
2007-04-260.0161
2007-04-250.0161
2007-04-240.0161
2007-04-230.0161
2007-04-220.0161
2007-04-210.0161
2007-04-200.0161
2007-04-190.0161
2007-04-180.0161
2007-04-170.0163
2007-04-160.0163
2007-04-150.0163
2007-04-140.0163
2007-04-130.0163
2007-04-120.0163
2007-04-110.0163
2007-04-100.0163
2007-04-090.0164
2007-04-080.0163
2007-04-070.0163
2007-04-060.0163
2007-04-050.0163
2007-04-040.0164
2007-04-030.0164
2007-04-020.0164
2007-04-010.0164
2007-03-310.0164
2007-03-300.0164
2007-03-290.0164
2007-03-280.0164
2007-03-270.0164
2007-03-260.0164
2007-03-250.0164
2007-03-240.0164
2007-03-230.0164
2007-03-220.0164
2007-03-210.0164
2007-03-200.0166
2007-03-190.0166
2007-03-180.0166
2007-03-170.0166
2007-03-160.0166
2007-03-150.0166
2007-03-140.0166
2007-03-130.0166
2007-03-120.0166
2007-03-110.0167
2007-03-100.0167
2007-03-090.0167
2007-03-080.0167
2007-03-070.0166
2007-03-060.0167
2007-03-050.0167
2007-03-040.0167
2007-03-030.0167
2007-03-020.0167
2007-03-010.0167
2007-02-280.0167
2007-02-270.0167
2007-02-260.0153
2007-02-250.0153
2007-02-240.0153
2007-02-230.0153
2007-02-220.0153
2007-02-210.0153
2007-02-200.0153
2007-02-190.0153
2007-02-180.0153
2007-02-170.0153
2007-02-160.0153
2007-02-150.0153
2007-02-140.0153
2007-02-130.0154
2007-02-120.0154
2007-02-110.0154
2007-02-100.0154
2007-02-090.0154
2007-02-080.0154
2007-02-070.0154
2007-02-060.0154
2007-02-050.0154
2007-02-040.0154
2007-02-030.0154
2007-02-020.0154
2007-02-010.0154
2007-01-310.0155
2007-01-300.0155
2007-01-290.0155
2007-01-280.0155
2007-01-270.0155
2007-01-260.0155
2007-01-250.0155
2007-01-240.0154
2007-01-230.0154
2007-01-220.0154
2007-01-210.0154
2007-01-200.0154
2007-01-190.0154
2007-01-180.0154
2007-01-170.0155
2007-01-160.0155
2007-01-150.0155
2007-01-140.0155
2007-01-130.0155
2007-01-120.0155
2007-01-110.0155
2007-01-100.0154
2007-01-090.0154
2007-01-080.0154
2007-01-070.0154
2007-01-060.0154
2007-01-050.0154
2007-01-040.0152
2007-01-030.0152
2007-01-020.0152
2007-01-010.0152
2006-12-310.0152
2006-12-300.0152
2006-12-290.0152
2006-12-280.0152
2006-12-270.0152
2006-12-260.0152
2006-12-250.0152
2006-12-240.0152
2006-12-230.0152
2006-12-220.0152
2006-12-210.0151
2006-12-200.0151
2006-12-190.0151
2006-12-180.0151
2006-12-170.0151
2006-12-160.0151
2006-12-150.0151
2006-12-140.0151
2006-12-130.0164
2006-12-120.0164
2006-12-110.0164
2006-12-100.0151
2006-12-090.0151
2006-12-080.0151
2006-12-070.0164
2006-12-060.0164
2006-12-050.0164
2006-12-040.0164
2006-12-030.0164
2006-12-020.0164
2006-12-010.0164
2006-11-300.017
2006-11-290.017
2006-11-280.017
2006-11-270.017
2006-11-260.017
2006-11-250.017
2006-11-240.017
2006-11-230.0156
2006-11-220.0156
2006-11-210.0156
2006-11-200.0157
2006-11-190.0157
2006-11-180.0157
2006-11-170.0157
2006-11-160.0157
2006-11-150.0157
2006-11-140.0157
2006-11-130.0157
2006-11-120.0157
2006-11-110.0157
2006-11-100.0157
2006-11-090.0157
2006-11-080.0157
2006-11-070.0157
2006-11-060.0157
2006-11-050.0157
2006-11-040.0157
2006-11-030.0157
2006-11-020.0157
2006-11-010.0157
2006-10-310.0157
2006-10-300.0157
2006-10-290.0157
2006-10-280.0157
2006-10-270.0157
2006-10-260.0157
2006-10-250.016
2006-10-240.016
2006-10-230.016
2006-10-220.016
2006-10-210.016
2006-10-200.016
2006-10-190.016
2006-10-180.016
2006-10-170.016
2006-10-160.016
2006-10-150.016
2006-10-140.016
2006-10-130.016
2006-10-120.0159
2006-10-110.0159
2006-10-100.0159
2006-10-090.0159
2006-10-080.0158
2006-10-070.0158
2006-10-060.0158
2006-10-050.0158
2006-10-040.0158
2006-10-030.0158
2006-10-020.0158
2006-10-010.0158
2006-09-300.0158
2006-09-290.0158
2006-09-280.0158
2006-09-270.0158
2006-09-260.0158
2006-09-250.0158
2006-09-240.0158
2006-09-230.0158
2006-09-220.0158
2006-09-210.0158
2006-09-200.0158
2006-09-190.0158
2006-09-180.0158
2006-09-170.0158
2006-09-160.0158
2006-09-150.0158
2006-09-140.0158
2006-09-130.0158
2006-09-120.0158
2006-09-110.0158
2006-09-100.0158
2006-09-090.0158
2006-09-080.0158
2006-09-070.0158
2006-09-060.0158
2006-09-050.0158
2006-09-040.0158
2006-09-030.0158
2006-09-020.0158
2006-09-010.0158
2006-08-310.0158
2006-08-300.0158
2006-08-290.0158
2006-08-280.0158
2006-08-270.0158
2006-08-260.0158
2006-08-250.0158
2006-08-240.0158
2006-08-230.0158
2006-08-220.0158
2006-08-210.0158
2006-08-200.0158
2006-08-190.0158
2006-08-180.0158
2006-08-170.0158
2006-08-160.0158
2006-08-150.0158
2006-08-140.0158
2006-08-130.0158
2006-08-120.0158
2006-08-110.0158
2006-08-100.0158
2006-08-090.0158
2006-08-080.0158
2006-08-070.0158
2006-08-060.0158
2006-08-050.0158
2006-08-040.0158
2006-08-030.0158
2006-08-020.0158
2006-08-010.0158
2006-07-310.0158
2006-07-300.0158
2006-07-290.0158
2006-07-280.0158
2006-07-270.0158
2006-07-260.0158
2006-07-250.0158
2006-07-240.0158
2006-07-230.0158
2006-07-220.0158
2006-07-210.0158
2006-07-200.0158
2006-07-190.0158
2006-07-180.0158
2006-07-170.0158
2006-07-160.0158
2006-07-150.0158
2006-07-140.0158
2006-07-130.0158
2006-07-120.0158
2006-07-110.0158
2006-07-100.0158
2006-07-090.0158
2006-07-080.0158
2006-07-070.0158
2006-07-060.0158
2006-07-050.0158
2006-07-040.0158
2006-07-030.0158
2006-07-020.0158
2006-07-010.0158
2006-06-300.0158
2006-06-290.0158
2006-06-280.0158
2006-06-270.0158
2006-06-260.0158
2006-06-250.0158
2006-06-240.0158
2006-06-230.0158
2006-06-220.0158
2006-06-210.0158
2006-06-200.0158
2006-06-190.0158
2006-06-180.0158
2006-06-170.0158
2006-06-160.0158
2006-06-150.0158
2006-06-140.0158
2006-06-130.0158
2006-06-120.0158
2006-06-110.0158
2006-06-100.0158
2006-06-090.0158
2006-06-080.0158
2006-06-070.0168
2006-06-060.0168
2006-06-050.0168
2006-06-040.0168
2006-06-030.0168
2006-06-020.0168
2006-06-010.0168
2006-05-310.0168
2006-05-300.0168
2006-05-290.0168
2006-05-280.0168
2006-05-270.0168
2006-05-260.0168
2006-05-250.0168
2006-05-240.0168
2006-05-230.0168
2006-05-220.0183
2006-05-210.0168
2006-05-200.0168
2006-05-190.0168
2006-05-180.0168
2006-05-170.0168
2006-05-160.0168
2006-05-150.0168
2006-05-140.0168
2006-05-130.0168
2006-05-120.0168
2006-05-110.0168
2006-05-100.0168
2006-05-090.0168
2006-05-080.0168
2006-05-070.0168
2006-05-060.0168
2006-05-050.0168
2006-05-040.0168
2006-05-030.0168
2006-05-020.0168
2006-05-010.0168
2006-04-300.0168
2006-04-290.0168
2006-04-280.0168
2006-04-270.0153
2006-04-260.0153
2006-04-250.0153
2006-04-240.0153
2006-04-230.0153
2006-04-220.0153
2006-04-210.0153
2006-04-200.0153
2006-04-190.0168
2006-04-180.0168
2006-04-170.0168
2006-04-160.0153
2006-04-150.0153
2006-04-140.0153
2006-04-130.0153
2006-04-120.0153
2006-04-110.0153
2006-04-100.0153
2006-04-090.0153
2006-04-080.0153
2006-04-070.0153
2006-04-060.0168
2006-04-050.0168
2006-04-040.0168
2006-04-030.0153
2006-04-020.0168
2006-04-010.0168
2006-03-310.0168
2006-03-300.0168
2006-03-290.0153
2006-03-280.0153
2006-03-270.0153
2006-03-260.0153
2006-03-250.0153
2006-03-240.0153
2006-03-230.0153
2006-03-220.0153
2006-03-210.0153
2006-03-200.0168
2006-03-190.0168
2006-03-180.0168
2006-03-170.0168
2006-03-160.0168
2006-03-150.0153
2006-03-140.0168
2006-03-130.0168
2006-03-120.0168
2006-03-110.0168
2006-03-100.0168
2006-03-090.0168
2006-03-080.0168
2006-03-070.0168
2006-03-060.0168
2006-03-050.0168
2006-03-040.0168
2006-03-030.0168
2006-03-020.0168
2006-03-010.0153
2006-02-280.0153
2006-02-270.0153
2006-02-260.0153
2006-02-250.0153
2006-02-240.0153
2006-02-230.0168
2006-02-220.0168
2006-02-210.0168
2006-02-200.0168
2006-02-190.0168
2006-02-180.0168
2006-02-170.0168
2006-02-160.0168
2006-02-150.0153
2006-02-140.0168
2006-02-130.0168
2006-02-120.0153
2006-02-110.0153
2006-02-100.0153
2006-02-090.0168
2006-02-080.0168
2006-02-070.0153
2006-02-060.0153
2006-02-050.0168
2006-02-040.0168
2006-02-030.0168
2006-02-020.0168
2006-02-010.0168
2006-01-310.0168
2006-01-300.0168
2006-01-290.0168
2006-01-280.0168
2006-01-270.0168
2006-01-260.0168
2006-01-250.0168
2006-01-240.0168
2006-01-230.0168
2006-01-220.0168
2006-01-210.0168
2006-01-200.0168
2006-01-190.0168
2006-01-180.0168
2006-01-170.0168
2006-01-160.0168
2006-01-150.0168
2006-01-140.0168
2006-01-130.0168
2006-01-120.0168
2006-01-110.0168
2006-01-100.0168
2006-01-090.0168
2006-01-080.0168
2006-01-070.0168
2006-01-060.0168
2006-01-050.0168
2006-01-040.0168
2006-01-030.0168
2006-01-020.0168
2006-01-010.0168
2005-12-310.0168
2005-12-300.0168
2005-12-290.0168
2005-12-280.0168
2005-12-270.0168
2005-12-260.0168
2005-12-250.0168
2005-12-240.0168
2005-12-230.0168
2005-12-220.0168
2005-12-210.0168
2005-12-200.0171
2005-12-190.0171
2005-12-180.0171
2005-12-170.0171
2005-12-160.0171
2005-12-150.0171
2005-12-140.017
2005-12-130.0171
2005-12-120.0171
2005-12-110.0173
2005-12-100.0173
2005-12-090.0173
2005-12-080.0173
2005-12-070.0174
2005-12-060.0173
2005-12-050.0173
2005-12-040.0174
2005-12-030.0174
2005-12-020.0174
2005-12-010.0172
2005-11-300.0172
2005-11-290.0172
2005-11-280.0172
2005-11-270.0174
2005-11-260.0174
2005-11-250.0174
2005-11-240.0173
2005-11-230.0173
2005-11-220.0175
2005-11-210.0175
2005-11-200.0175
2005-11-190.0175
2005-11-180.0175
2005-11-170.0175
2005-11-160.0175
2005-11-150.0175
2005-11-140.0175
2005-11-130.0174
2005-11-120.0174
2005-11-110.0174
2005-11-100.0174
2005-11-090.0174
2005-11-080.0173
2005-11-070.0173
2005-11-060.017
2005-11-050.017
2005-11-040.017
2005-11-030.0168
2005-11-020.0181
2005-11-010.0182
2005-10-310.0183
2005-10-300.0182
2005-10-290.0182
2005-10-280.0182
2005-10-270.018
2005-10-260.0181
2005-10-250.0181
2005-10-240.0167
2005-10-230.0168
2005-10-220.0168
2005-10-210.0168
2005-10-200.0183
2005-10-190.0183
2005-10-180.0183
2005-10-170.0184
2005-10-160.0183
2005-10-150.0183
2005-10-140.0183
2005-10-130.0185
2005-10-120.0185
2005-10-110.0185
2005-10-100.0184
2005-10-090.0183
2005-10-080.0183
2005-10-070.0183
2005-10-060.0183
2005-10-050.017
2005-10-040.0186
2005-10-030.0186
2005-10-020.0185
2005-10-010.0185
2005-09-300.0185
2005-09-290.0184
2005-09-280.0184
2005-09-270.0184
2005-09-260.0183
2005-09-250.0183
2005-09-240.0183
2005-09-230.0183
2005-09-220.0182
2005-09-210.0181
2005-09-200.0182
2005-09-190.0182
2005-09-180.0181
2005-09-170.0181
2005-09-160.0181
2005-09-150.0181
2005-09-140.018
2005-09-130.018
2005-09-120.018
2005-09-110.0178
2005-09-100.0178
2005-09-090.0178
2005-09-080.0178
2005-09-070.0178
2005-09-060.0177
2005-09-050.0176
2005-09-040.0176
2005-09-030.0176
2005-09-020.0176
2005-09-010.0177
2005-08-310.0179
2005-08-300.0181
2005-08-290.0196
2005-08-280.018
2005-08-270.018
2005-08-260.018
2005-08-250.018
2005-08-240.018
2005-08-230.0181
2005-08-220.0181
2005-08-210.0182
2005-08-200.0182
2005-08-190.0182
2005-08-180.0182
2005-08-170.018
2005-08-160.0179
2005-08-150.0179
2005-08-140.0178
2005-08-130.0178
2005-08-120.0178
2005-08-110.0178
2005-08-100.0179
2005-08-090.0179
2005-08-080.0179
2005-08-070.0164
2005-08-060.0164
2005-08-050.0164
2005-08-040.0179
2005-08-030.0164
2005-08-020.0166
2005-08-010.0166
2005-07-310.0167
2005-07-300.0167
2005-07-290.0167
2005-07-280.0167
2005-07-270.0168
2005-07-260.0169
2005-07-250.0168
2005-07-240.0168
2005-07-230.0168
2005-07-220.0168
2005-07-210.0166
2005-07-200.0168
2005-07-190.0169
2005-07-180.0168
2005-07-170.0168
2005-07-160.0168
2005-07-150.0168
2005-07-140.0168
2005-07-130.0168
2005-07-120.0166
2005-07-110.0168
2005-07-100.0169
2005-07-090.0169
2005-07-080.0169
2005-07-070.0169
2005-07-060.0168
2005-07-050.0168
2005-07-040.0168
2005-07-030.0168
2005-07-020.0168
2005-07-010.0168
2005-06-300.0166
2005-06-290.0166
2005-06-280.0166
2005-06-270.0165
2005-06-260.0166
2005-06-250.0166
2005-06-240.0166
2005-06-230.0167
2005-06-220.0166
2005-06-210.0165
2005-06-200.0165
2005-06-190.0164
2005-06-180.0164
2005-06-170.0164
2005-06-160.0166
2005-06-150.0166
2005-06-140.0167
2005-06-130.0166
2005-06-120.0166
2005-06-110.0166
2005-06-100.0166
2005-06-090.0164
2005-06-080.0164
2005-06-070.0164
2005-06-060.0164
2005-06-050.0164
2005-06-040.0164
2005-06-030.0164
2005-06-020.0179
2005-06-010.0179
2005-05-310.0163
2005-05-300.016
2005-05-290.016
2005-05-280.016
2005-05-270.016
2005-05-260.0161
2005-05-250.0159
2005-05-240.016
2005-05-230.016
2005-05-220.016
2005-05-210.016
2005-05-200.016
2005-05-190.0159
2005-05-180.0159
2005-05-170.0159
2005-05-160.0159
2005-05-150.0159
2005-05-140.0159
2005-05-130.0159
2005-05-120.0158
2005-05-110.0157
2005-05-100.0156
2005-05-090.0156
2005-05-080.0156
2005-05-070.0156
2005-05-060.0156
2005-05-050.0155
2005-05-040.0155
2005-05-030.0156
2005-05-020.0156
2005-05-010.0156
2005-04-300.0156
2005-04-290.0156
2005-04-280.017
2005-04-270.0155
2005-04-260.0169
2005-04-250.0182
2005-04-240.0181
2005-04-230.0181
2005-04-220.0181
2005-04-210.0182
2005-04-200.0181
2005-04-190.0182
2005-04-180.0182
2005-04-170.0156
2005-04-160.0156
2005-04-150.0156
2005-04-140.0156
2005-04-130.0155
2005-04-120.0156
2005-04-110.0155
2005-04-100.0155
2005-04-090.0155
2005-04-080.0155
2005-04-070.017
2005-04-060.017
2005-04-050.017
2005-04-040.017
2005-04-030.017
2005-04-020.017
2005-04-010.017
2005-03-310.0169
2005-03-300.0169
2005-03-290.0169
2005-03-280.017
2005-03-270.0169
2005-03-260.0169
2005-03-250.0169
2005-03-240.0169
2005-03-230.0169
2005-03-220.0168
2005-03-210.0166
2005-03-200.0165
2005-03-190.0165
2005-03-180.0165
2005-03-170.0164
2005-03-160.0163
2005-03-150.0164
2005-03-140.0164
2005-03-130.0163
2005-03-120.0163
2005-03-110.0163
2005-03-100.0163
2005-03-090.0163
2005-03-080.0164
2005-03-070.0152
2005-03-060.0165
2005-03-050.0165
2005-03-040.0165
2005-03-030.0153
2005-03-020.0153
2005-03-010.0152
2005-02-280.0165
2005-02-270.0165
2005-02-260.0165
2005-02-250.0165
2005-02-240.0165
2005-02-230.0165
2005-02-220.0164
2005-02-210.0153
2005-02-200.0153
2005-02-190.0153
2005-02-180.0153
2005-02-170.0153
2005-02-160.0153
2005-02-150.0153
2005-02-140.0153
2005-02-130.0154
2005-02-120.0154
2005-02-110.0154
2005-02-100.0154
2005-02-090.0155
2005-02-080.0155
2005-02-070.0155
2005-02-060.0154
2005-02-050.0154
2005-02-040.0154
2005-02-030.0153
2005-02-020.0152
2005-02-010.0152
2005-01-310.0152
2005-01-300.0152
2005-01-290.0152
2005-01-280.0152
2005-01-270.0152
2005-01-260.0151
2005-01-250.0153
2005-01-240.0152
2005-01-230.0152
2005-01-220.0152
2005-01-210.0152
2005-01-200.0153
2005-01-190.0152
2005-01-180.0152
2005-01-170.0151
2005-01-160.0151
2005-01-150.0151
2005-01-140.0151
2005-01-130.0164
2005-01-120.0163
2005-01-110.0151
2005-01-100.0151
2005-01-090.0152
2005-01-080.0152
2005-01-070.0152
2005-01-060.015
2005-01-050.0163
2005-01-040.0163
2005-01-030.0161
2005-01-020.016
2005-01-010.016
2004-12-310.016
2004-12-300.0159
2004-12-290.0159
2004-12-280.0159
2004-12-270.0159
2004-12-260.0161
2004-12-250.0161
2004-12-240.0161
2004-12-230.0161
2004-12-220.0162
2004-12-210.0162
2004-12-200.0162
2004-12-190.0163
2004-12-180.0163
2004-12-170.0163
2004-12-160.0163
2004-12-150.0162
2004-12-140.0163
2004-12-130.0163
2004-12-120.0164
2004-12-110.0164
2004-12-100.0164
2004-12-090.0163
2004-12-080.0163
2004-12-070.0162
2004-12-060.0162
2004-12-050.0161
2004-12-040.0161
2004-12-030.0161
2004-12-020.0164
2004-12-010.0163
2004-11-300.0163
2004-11-290.0162
2004-11-280.0162
2004-11-270.0162
2004-11-260.0162
2004-11-250.015
2004-11-240.015
2004-11-230.0151
2004-11-220.0152
2004-11-210.0152
2004-11-200.0152
2004-11-190.0152
2004-11-180.0153
2004-11-170.0152
2004-11-160.0153
2004-11-150.0153
2004-11-140.0153
2004-11-130.0153
2004-11-120.0153
2004-11-110.0153
2004-11-100.0154
2004-11-090.0153
2004-11-080.0153
2004-11-070.0153
2004-11-060.0153
2004-11-050.0153
2004-11-040.0153
2004-11-030.0153
2004-11-020.0155
2004-11-010.0154
2004-10-310.0153
2004-10-300.0153
2004-10-290.0153
2004-10-280.0154
2004-10-270.0154
2004-10-260.0154
2004-10-250.0153
2004-10-240.0155
2004-10-230.0155
2004-10-220.0155
2004-10-210.0156
2004-10-200.0156
2004-10-190.0156
2004-10-180.0157
2004-10-170.0157
2004-10-160.0157
2004-10-150.0157
2004-10-140.0158
2004-10-130.0159
2004-10-120.0159
2004-10-110.0158
2004-10-100.0158
2004-10-090.0158
2004-10-080.0158
2004-10-070.0159
2004-10-060.016
2004-10-050.0159
2004-10-040.0159
2004-10-030.0158
2004-10-020.0158
2004-10-010.0158
2004-09-300.0157
2004-09-290.0159
2004-09-280.0159
2004-09-270.0159
2004-09-260.016
2004-09-250.016
2004-09-240.016
2004-09-230.0159
2004-09-220.016
2004-09-210.0159
2004-09-200.0161
2004-09-190.0161
2004-09-180.0161
2004-09-170.0161
2004-09-160.0161
2004-09-150.016
2004-09-140.0159
2004-09-130.0159
2004-09-120.0159
2004-09-110.0159
2004-09-100.0159
2004-09-090.016
2004-09-080.016
2004-09-070.0147
2004-09-060.0147
2004-09-050.0147
2004-09-040.0147
2004-09-030.0147
2004-09-020.016
2004-09-010.016
2004-08-310.016
2004-08-300.0147
2004-08-290.0148
2004-08-280.0148
2004-08-270.0148
2004-08-260.0161
2004-08-250.0147

forex