Riyal saoudien<=>. Historique des cours. Mis à jour quotidiennement.
| date | SAR/AFA |
|---|---|
| 2010-09-07 | 14.9185 |
| 2010-09-03 | 1.0182 |
| 2010-09-02 | 1.0234 |
| 2010-09-01 | 1.0249 |
| 2010-08-31 | 1.0347 |
| 2010-08-27 | 1.0281 |
| 2010-08-26 | 1.0324 |
| 2010-08-20 | 1.0325 |
| 2010-08-19 | 1.0244 |
| 2010-08-18 | 1.0227 |
| 2010-08-16 | 1.0236 |
| 2010-08-13 | 1.0285 |
| 2010-08-12 | 1.021 |
| 2010-08-11 | 1.0207 |
| 2010-08-10 | 0.9969 |
| 2010-08-09 | 0.9925 |
| 2010-08-06 | 0.9876 |
| 2010-08-05 | 0.995 |
| 2010-08-03 | 0.9921 |
| 2010-08-02 | 0.996 |
| 2010-07-30 | 1.005 |
| 2010-07-29 | 1.0037 |
| 2010-07-28 | 1.009 |
| 2010-07-27 | 1.0101 |
| 2010-07-26 | 1.0101 |
| 2010-07-23 | 1.0167 |
| 2010-07-22 | 1.0157 |
| 2010-07-21 | 1.0278 |
| 2010-07-20 | 1.0162 |
| 2010-07-19 | 1.0135 |
| 2010-07-16 | 1.0153 |
| 2010-07-15 | 1.0176 |
| 2010-07-14 | 1.0299 |
| 2010-07-12 | 1.0404 |
| 2010-07-07 | 1.0389 |
| 2010-07-06 | 1.0401 |
| 2010-07-05 | 1.0464 |
| 2010-06-30 | 1.0726 |
| 2010-06-28 | 1.0673 |
| 2010-06-25 | 1.0605 |
| 2010-06-24 | 1.0633 |
| 2010-06-18 | 1.0591 |
| 2010-06-15 | 1.0648 |
| 2010-06-14 | 1.0741 |
| 2010-06-11 | 1.0836 |
| 2010-06-10 | 1.081 |
| 2010-06-08 | 1.0967 |
| 2010-06-07 | 1.0999 |
| 2010-06-04 | 1.0966 |
| 2010-06-03 | 1.0768 |
| 2010-06-02 | 1.0705 |
| 2010-06-01 | 1.0711 |
| 2010-05-31 | 1.0677 |
| 2010-05-28 | 1.0686 |
| 2010-05-26 | 1.0764 |
| 2010-05-25 | 1.0634 |
| 2010-05-24 | 1.0629 |
| 2010-05-21 | 1.0433 |
| 2010-05-20 | 1.0462 |
| 2010-05-19 | 1.0592 |
| 2010-05-18 | 1.0797 |
| 2010-05-17 | 1.059 |
| 2010-05-14 | 1.0615 |
| 2010-05-13 | 1.0465 |
| 2010-05-12 | 1.0371 |
| 2010-05-11 | 1.0377 |
| 2010-05-10 | 1.0297 |
| 2010-05-07 | 1.0287 |
| 2010-05-06 | 1.0364 |
| 2010-05-05 | 1.0231 |
| 2010-05-04 | 1.011 |
| 2010-05-03 | 0.9946 |
| 2010-04-30 | 0.9868 |
| 2010-04-29 | 0.9898 |
| 2010-04-28 | 0.9938 |
| 2010-04-27 | 0.9951 |
| 2010-04-26 | 0.9792 |
| 2010-04-23 | 0.9802 |
| 2010-04-22 | 0.9888 |
| 2010-04-21 | 0.9798 |
| 2010-04-20 | 0.9769 |
| 2010-04-19 | 0.9725 |
| 2010-04-16 | 0.9719 |
| 2010-04-15 | 0.9667 |
| 2010-04-14 | 0.9603 |
| 2010-04-13 | 0.9633 |
| 2010-04-12 | 0.9654 |
| 2010-04-09 | 0.9726 |
| 2010-04-08 | 0.9805 |
| 2010-04-07 | 0.9838 |
| 2010-04-06 | 0.98 |
| 2010-04-01 | 0.9653 |
| 2010-03-31 | 0.9696 |
| 2010-03-30 | 0.9764 |
| 2010-03-29 | 0.9722 |
| 2010-03-26 | 0.9783 |
| 2010-03-25 | 0.9856 |
| 2010-03-24 | 0.9839 |
| 2010-03-23 | 0.9737 |
| 2010-03-22 | 0.9665 |
| 2010-03-18 | 0.9636 |
| 2010-03-17 | 0.9546 |
| 2010-03-16 | 0.9526 |
| 2010-03-15 | 0.9593 |
| 2010-03-12 | 0.9523 |
| 2010-03-11 | 0.9584 |
| 2010-03-10 | 0.9614 |
| 2010-03-09 | 0.964 |
| 2010-03-08 | 0.9631 |
| 2010-03-05 | 0.9633 |
| 2010-03-04 | 0.9656 |
| 2010-03-03 | 0.9574 |
| 2010-03-02 | 0.9629 |
| 2010-03-01 | 0.967 |
| 2010-02-26 | 0.9636 |
| 2010-02-25 | 0.9688 |
| 2010-02-24 | 0.9684 |
| 2010-02-23 | 0.9699 |
| 2010-02-22 | 0.9641 |
| 2010-02-19 | 0.9635 |
| 2010-02-18 | 0.9739 |
| 2010-02-17 | 0.9646 |
| 2010-02-16 | 0.9537 |
| 2010-02-15 | 0.9649 |
| 2010-02-12 | 0.9625 |
| 2010-02-11 | 0.9586 |
| 2010-02-10 | 0.9541 |
| 2010-02-09 | 0.9517 |
| 2010-02-08 | 0.9606 |
| 2010-02-05 | 0.9603 |
| 2010-02-04 | 0.9544 |
| 2010-02-03 | 0.9436 |
| 2010-02-02 | 0.9385 |
| 2010-02-01 | 0.942 |
| 2010-01-29 | 0.9461 |
| 2010-01-28 | 0.9393 |
| 2010-01-27 | 0.9349 |
| 2010-01-26 | 0.9313 |
| 2010-01-25 | 0.9271 |
| 2010-01-22 | 0.9278 |
| 2010-01-21 | 0.9305 |
| 2010-01-20 | 0.9294 |
| 2010-01-19 | 0.9184 |
| 2010-01-18 | 0.9111 |
| 2010-01-15 | 0.9118 |
| 2010-01-14 | 0.9045 |
| 2010-01-13 | 0.9032 |
| 2010-01-12 | 0.9052 |
| 2010-01-11 | 0.904 |
| 2010-01-08 | 0.9106 |
| 2010-01-07 | 0.9161 |
| 2010-01-06 | 0.9107 |
| 2010-01-05 | 0.913 |
| 2010-01-04 | 0.9092 |
| 2009-12-31 | 0.9154 |
| 2009-12-29 | 0.9145 |
| 2009-12-28 | 0.9123 |
| 2009-12-18 | 0.9154 |
| 2009-12-17 | 0.9142 |
| 2009-12-16 | 0.9028 |
| 2009-12-15 | 0.9019 |
| 2009-12-14 | 0.8946 |
| 2009-12-11 | 0.8972 |
| 2009-12-10 | 0.8902 |
| 2009-12-09 | 0.8898 |
| 2009-12-08 | 0.8929 |
| 2009-12-07 | 0.8838 |
| 2009-12-04 | 0.8827 |
| 2009-12-03 | 0.8706 |
| 2009-12-02 | 0.8704 |
| 2009-12-01 | 0.8691 |
| 2009-11-30 | 0.8723 |
| 2009-11-27 | 0.8755 |
| 2009-11-26 | 0.8763 |
| 2009-11-25 | 0.867 |
| 2009-11-24 | 0.8764 |
| 2009-11-23 | 0.877 |
| 2009-11-20 | 0.8822 |
| 2009-11-19 | 0.8794 |
| 2009-11-18 | 0.8771 |
| 2009-11-17 | 0.8817 |
| 2009-11-16 | 0.8754 |
| 2009-11-13 | 0.8802 |
| 2009-11-12 | 0.8829 |
| 2009-11-11 | 0.8754 |
| 2009-11-10 | 0.8749 |
| 2009-11-09 | 0.8741 |
| 2009-11-06 | 0.8837 |
| 2009-11-05 | 0.8815 |
| 2009-11-04 | 0.8823 |
| 2009-11-03 | 0.8902 |
| 2009-11-02 | 0.8879 |
| 2009-10-30 | 0.8906 |
| 2009-10-29 | 0.8837 |
| 2009-10-28 | 0.8914 |
| 2009-10-26 | 0.8828 |
| 2009-10-23 | 0.8752 |
| 2009-10-22 | 0.8722 |
| 2009-10-21 | 0.8736 |
| 2009-10-20 | 0.8784 |
| 2009-10-19 | 0.8763 |
| 2009-10-16 | 0.88 |
| 2009-10-15 | 0.877 |
| 2009-10-14 | 0.8783 |
| 2009-10-13 | 0.8836 |
| 2009-10-12 | 0.8866 |
| 2009-10-09 | 0.8903 |
| 2009-10-08 | 0.8878 |
| 2009-10-07 | 0.8913 |
| 2009-10-06 | 0.8909 |
| 2009-10-05 | 0.8946 |
| 2009-10-02 | 0.9003 |
| 2009-10-01 | 0.9036 |
| 2009-09-29 | 0.8986 |
| 2009-09-28 | 0.8969 |
| 2009-09-25 | 0.8929 |
| 2009-09-24 | 0.8952 |
| 2009-09-23 | 0.8905 |
| 2009-09-22 | 0.8857 |
| 2009-09-18 | 0.8915 |
| 2009-09-16 | 0.8916 |
| 2009-09-15 | 0.894 |
| 2009-09-14 | 0.8959 |
| 2009-09-11 | 0.9007 |
| 2009-09-10 | 0.8995 |
| 2009-09-09 | 0.9014 |
| 2009-09-08 | 0.9044 |
| 2009-09-07 | 0.9149 |
| 2009-09-04 | 0.9178 |
| 2009-09-03 | 0.9201 |
| 2009-09-02 | 0.9188 |
| 2009-09-01 | 0.9231 |
| 2009-08-31 | 0.9148 |
| 2009-08-28 | 0.917 |
| 2009-08-27 | 0.9128 |
| 2009-08-26 | 0.9212 |
| 2009-08-25 | 0.9183 |
| 2009-08-24 | 0.9176 |
| 2009-08-22 | 0.9153 |
| 2009-08-18 | 0.9258 |
| 2009-08-17 | 0.9298 |
| 2009-08-14 | 0.9237 |
| 2009-08-13 | 0.9188 |
| 2009-08-12 | 0.9225 |
| 2009-08-11 | 0.9268 |
| 2009-08-10 | 0.9282 |
| 2009-08-07 | 0.9247 |
| 2009-08-06 | 0.9126 |
| 2009-08-05 | 0.9101 |
| 2009-08-04 | 0.9114 |
| 2009-08-03 | 0.9102 |
| 2009-07-31 | 0.9199 |
| 2009-07-30 | 0.9312 |
| 2009-07-29 | 0.9358 |
| 2009-07-28 | 0.9271 |
| 2009-07-27 | 0.9207 |
| 2009-07-24 | 0.9234 |
| 2009-07-16 | 0.9282 |
| 2009-07-15 | 0.9307 |
| 2009-07-14 | 0.939 |
| 2009-07-13 | 0.9371 |
| 2009-07-10 | 0.9416 |
| 2009-07-09 | 0.9358 |
| 2009-07-08 | 0.9461 |
| 2009-07-07 | 0.9438 |
| 2009-07-06 | 0.9382 |
| 2009-07-03 | 0.9399 |
| 2009-07-02 | 0.9406 |
| 2009-07-01 | 0.9272 |
| 2009-06-30 | 0.9339 |
| 2009-06-29 | 0.9303 |
| 2009-06-26 | 0.9333 |
| 2009-06-25 | 0.9361 |
| 2009-06-24 | 0.9406 |
| 2009-06-23 | 0.9321 |
| 2009-06-22 | 0.947 |
| 2009-06-19 | 0.9423 |
| 2009-06-18 | 0.9429 |
| 2009-06-16 | 0.9492 |