Historique Riyal saoudien / Lek (SAR/ALL)

Riyal saoudien<=>Lek. Historique des cours. Mis à jour quotidiennement.

dateSAR/ALL
2012-02-1828.1505
2012-02-1728.2735
2012-02-1628.3671
2012-02-1528.214
2012-02-1428.0443
2012-02-1328.1305
2012-02-1228.1413
2012-02-1128.1413
2012-02-1027.857
2012-02-0927.908
2012-02-0827.9183
2012-02-0728.2143
2012-02-0628.1391
2012-02-0528.3818
2012-02-0428.3818
2012-02-0328.1396
2012-02-0227.9748
2012-02-0128.3078
2012-01-3128.1808
2012-01-3028.0012
2012-01-2928.1543
2012-01-2828.1543
2012-01-2728.0376
2012-01-2628.367
2012-01-2528.2165
2012-01-2428.2616
2012-01-2328.4071
2012-01-2228.4398
2012-01-2128.4398
2012-01-2028.4211
2012-01-1828.8492
2012-01-1729.0379
2012-01-1629.0957
2012-01-1529.0384
2012-01-1428.9902
2012-01-1328.6885
2012-01-1229.0246
2012-01-1128.7819
2012-01-1028.8816
2012-01-0929.0131
2012-01-0828.5889
2012-01-0728.5889
2012-01-0628.9308
2012-01-0528.5951
2012-01-0428.3521
2012-01-0328.4842
2012-01-0228.4136
2012-01-0128.3397
2011-12-3128.3397
2011-12-3028.4565
2011-12-2928.361
2011-12-2827.9795
2011-12-2728.2515
2011-12-2628.2486
2011-12-2528.0648
2011-12-2428.0648
2011-12-2328.23
2011-12-2228.135
2011-12-2128.1103
2011-12-2028.2738
2011-12-1928.2546
2011-12-1828.4364
2011-12-1728.4364
2011-12-1628.2611
2011-12-1528.4234
2011-12-1428.291
2011-12-1328.0864
2011-12-1227.7299
2011-12-1127.7266
2011-12-1027.7266
2011-12-0927.5227
2011-12-0727.1059
2011-12-0627.2326
2011-12-0527.6591
2011-12-0427.4808
2011-12-0328.1276
2011-12-0227.6181
2011-12-0127.7388
2011-11-3028.2357
2011-11-2928.2357
2011-11-2828.2349
2011-11-2727.9813
2011-11-2627.9813
2011-11-2528.03
2011-11-2427.9909
2011-11-2327.7044
2011-11-2227.7006
2011-11-2127.7824
2011-11-2027.6859
2011-11-1927.6859
2011-11-1827.7703
2011-11-1727.8033
2011-11-1627.7927
2011-11-1527.6366
2011-11-1427.3355
2011-11-1327.4795
2011-11-1227.4795
2011-11-1127.6731
2011-11-1027.7562
2011-11-0927.3835
2011-11-0827.4698
2011-11-0727.3678
2011-11-0627.288
2011-11-0527.288
2011-11-0427.2639
2011-11-0327.4567
2011-11-0227.6243
2011-11-0127.1546
2011-10-3126.6441
2011-10-3026.7129
2011-10-2926.6532
2011-10-2826.5644
2011-10-2727.0766
2011-10-2627.0214
2011-10-2526.9509
2011-10-2427.0759
2011-10-2327.0853
2011-10-2227.0853
2011-10-2127.3676
2011-10-2027.3477
2011-10-1927.3349
2011-10-1827.2349
2011-10-1727.0816
2011-10-1627.2187
2011-10-1527.2187
2011-10-1427.3233
2011-10-1327.2368
2011-10-1227.4777
2011-10-1127.3827
2011-10-1027.8425
2011-10-0927.9947
2011-10-0827.9947
2011-10-0727.912
2011-10-0628.2242
2011-10-0528.1914
2011-10-0428.2138
2011-10-0327.9015
2011-10-0228.003
2011-10-0127.7121
2011-09-3027.5486
2011-09-2927.5199
2011-09-2827.5778
2011-09-2727.7199
2011-09-2627.7554
2011-09-2527.51
2011-09-2427.51
2011-09-2327.8231
2011-09-2227.359
2011-09-2127.3162
2011-09-2027.3803
2011-09-1927.0898
2011-09-1827.1391
2011-09-1727.1391
2011-09-1627.073
2011-09-1527.0129
2011-09-1427.1187
2011-09-1327.4776
2011-09-1227.3046
2011-09-1127.0437
2011-09-1027.0437
2011-09-0927.1829
2011-09-0826.9274
2011-09-0726.2319
2011-09-0626.5843
2011-09-0526.5609
2011-09-0426.2295
2011-09-0326.2295
2011-09-0226.3581
2011-09-0126.1015
2011-08-3126.0187
2011-08-3025.9503
2011-08-2925.7419
2011-08-2825.9639
2011-08-2725.9639
2011-08-2625.7358
2011-08-2525.9177
2011-08-2425.9289
2011-08-2325.7899
2011-08-2225.9341
2011-08-2125.8407
2011-08-2025.962
2011-08-1925.8694
2011-08-1826.0653
2011-08-1625.7749
2011-08-1525.8723
2011-08-1426.1522
2011-08-1326.1522
2011-08-1226.0423
2011-08-1125.8498
2011-08-1026.2393
2011-08-0925.7904
2011-08-0826.4251
2011-08-0726.3762
2011-08-0626.3762
2011-08-0526.1123
2011-08-0426.0988
2011-08-0325.8088
2011-08-0225.9539
2011-08-0126.1972
2011-07-3125.9486
2011-07-3025.9486
2011-07-2926.0444
2011-07-2825.9531
2011-07-2725.9984
2011-07-2625.706
2011-07-2525.9757
2011-07-2425.9476
2011-07-2325.9476
2011-07-2225.8899
2011-07-2125.8178
2011-07-200.0013
2011-07-1926.2768
2011-07-1826.0754
2011-07-1726.9875
2011-07-1626.2039
2011-07-1526.2028
2011-07-1426.0819
2011-07-1326.0787
2011-07-1226.4979
2011-07-1126.6478
2011-07-1026.1568
2011-07-0926.1568
2011-07-0826.5093
2011-07-0726.1512
2011-07-0626.2261
2011-07-0526.0342
2011-07-0426.0878
2011-07-0326.0599
2011-07-0226.0599
2011-07-0125.9206
2011-06-3026.0657
2011-06-2926.2018
2011-06-2826.2731
2011-06-2726.2312
2011-06-2626.562
2011-06-2526.562
2011-06-2426.6197
2011-06-2326.278
2011-06-2226.2823
2011-06-2126.3543
2011-06-2026.2532
2011-06-1926.4171
2011-06-1826.4171
2011-06-1726.5897
2011-06-1626.504
2011-06-1526.7528
2011-06-1426.444
2011-06-1326.3719
2011-06-1226.5021
2011-06-1126.5021
2011-06-1026.4301
2011-06-0926.198
2011-06-0826.0285
2011-06-0725.8428
2011-06-0626.0811
2011-06-0526.1926
2011-06-0426.1926
2011-06-0325.9675
2011-06-0226.0931
2011-06-0126.4349
2011-05-3126.4448
2011-05-3026.4289
2011-05-2926.4815
2011-05-2826.4815
2011-05-2726.3966
2011-05-2626.8467
2011-05-2526.6547
2011-05-2426.7835
2011-05-2326.8057
2011-05-2226.5664
2011-05-2126.5664
2011-05-2026.7025
2011-05-1926.4036
2011-05-1826.4936
2011-05-1726.4817
2011-05-1626.6687
2011-05-1526.6519
2011-05-1426.6518
2011-05-1326.8194
2011-05-1226.3316
2011-05-1126.8047
2011-05-1026.2165
2011-05-0926.4972
2011-05-0826.2647
2011-05-0726.2647
2011-05-0626.0942
2011-05-0526.083
2011-05-0425.5941
2011-05-0325.4402
2011-05-0225.7223
2011-05-0125.6269
2011-04-3025.6269
2011-04-2925.6994
2011-04-2825.7944
2011-04-2725.8638
2011-04-2625.6602
2011-04-2525.9417
2011-04-2425.8727
2011-04-2325.8727
2011-04-2225.8933
2011-04-2125.9856
2011-04-2026.1965
2011-04-1926.1293
2011-04-1826.442
2011-04-1726.2092
2011-04-1626.2092
2011-04-1526.3836
2011-04-1425.9137
2011-04-1326.113
2011-04-1226.0265
2011-04-1126.2769
2011-04-1026.178
2011-04-0926.1779
2011-04-0826.146
2011-04-0726.3361
2011-04-0626.4271
2011-04-0526.3288
2011-04-0426.3722
2011-04-0326.402
2011-04-0226.402
2011-04-0126.276
2011-03-3126.5967
2011-03-3026.4682
2011-03-2926.5112
2011-03-2826.5229
2011-03-2726.6038
2011-03-2626.6037
2011-03-2526.5509
2011-03-2426.3046
2011-03-2326.4638
2011-03-2226.4206
2011-03-2126.2882
2011-03-2026.4756
2011-03-1926.4756
2011-03-1826.4935
2011-03-1726.5297
2011-03-1626.9707
2011-03-1526.7199
2011-03-1426.7444
2011-03-1327.0739
2011-03-1227.0739
2011-03-1126.8486
2011-03-1027.0345
2011-03-0926.8022
2011-03-0826.8623
2011-03-0726.7639
2011-03-0626.7897
2011-03-0526.7897
2011-03-0426.8427
2011-03-0326.7309
2011-03-0226.7424
2011-03-0127.0126
2011-02-2826.8859
2011-02-2727.0752
2011-02-2627.0753
2011-02-2527.2096
2011-02-2426.9453
2011-02-2326.9965
2011-02-2226.9137
2011-02-2127.1921
2011-02-2027.2394
2011-02-1927.2394
2011-02-1827.1101
2011-02-1727.2222
2011-02-1627.4839
2011-02-1527.5723
2011-02-1427.6678
2011-02-1327.5405
2011-02-1227.5405
2011-02-1127.5855
2011-02-1027.5478
2011-02-0927.2327
2011-02-0827.6981
2011-02-0727.7029
2011-02-0627.3531
2011-02-0527.3219
2011-02-0427.4098
2011-02-0327.3962
2011-02-0226.9891
2011-02-0126.9477
2011-01-3127.0672
2011-01-3027.1801
2011-01-2927.1799
2011-01-2827.3217
2011-01-2727.1025
2011-01-2627.1851
2011-01-2527.045
2011-01-2427.174
2011-01-2327.3066
2011-01-2227.3067
2011-01-2127.3034
2011-01-2027.3563
2011-01-1927.5542
2011-01-1827.5184
2011-01-1727.781
2011-01-1627.607
2011-01-1527.607
2011-01-1427.4787
2011-01-1327.7098
2011-01-1228.1661
2011-01-1128.3835
2011-01-1028.3504
2011-01-0928.4194
2011-01-0728.6766
2011-01-0628.4624
2005-01-0527.7208

forex