Riyal saoudien<=>. Historique des cours. Mis à jour quotidiennement.
| date | SAR/AZM |
|---|---|
| 2010-09-03 | 1065.9567 |
| 2010-09-02 | 1070.5676 |
| 2010-09-01 | 1070.9907 |
| 2010-08-31 | 1071.4403 |
| 2010-08-27 | 1067.2428 |
| 2010-08-26 | 1072.1377 |
| 2010-08-20 | 1072.2052 |
| 2010-08-19 | 1073.7957 |
| 2010-08-18 | 1074.6502 |
| 2010-08-16 | 1071.8786 |
| 2010-08-13 | 1074.931 |
| 2010-08-12 | 1065.2953 |
| 2010-08-11 | 1084.4612 |
| 2010-08-10 | 1068.6394 |
| 2010-08-09 | 1073.5265 |
| 2010-08-06 | 1061.98 |
| 2010-08-05 | 1070.674 |
| 2010-08-03 | 1071.2661 |
| 2010-08-02 | 1062.8088 |
| 2010-07-30 | 1069.6198 |
| 2010-07-29 | 1070.622 |
| 2010-07-28 | 1070.7215 |
| 2010-07-27 | 1074.6298 |
| 2010-07-26 | 1066.5304 |
| 2010-07-23 | 1070.3071 |
| 2010-07-22 | 1065.9708 |
| 2010-07-21 | 1075.4514 |
| 2010-07-20 | 1065.2886 |
| 2010-07-19 | 1072.2395 |
| 2010-07-16 | 1077.9372 |
| 2010-07-15 | 1065.953 |
| 2010-07-14 | 1067.7331 |
| 2010-07-12 | 1067.3999 |
| 2010-07-07 | 1065.8669 |
| 2010-07-06 | 1068.2625 |
| 2010-07-05 | 1070.8761 |
| 2010-07-04 | 1070.9793 |
| 2010-06-30 | 1074.6604 |
| 2010-06-28 | 1075.2457 |
| 2010-06-25 | 1064.2865 |
| 2010-06-24 | 1064.2196 |
| 2010-06-19 | 1070.7841 |
| 2010-06-18 | 1070.0536 |
| 2010-06-15 | 1066.0685 |
| 2010-06-14 | 1074.3564 |
| 2010-06-11 | 1072.79 |
| 2010-06-10 | 1063.2865 |
| 2010-06-08 | 1069.1104 |
| 2010-06-07 | 1074.4633 |
| 2010-06-04 | 1079.642 |
| 2010-06-03 | 1086.493 |
| 2010-06-02 | 1076.0321 |
| 2010-06-01 | 1076.5569 |
| 2010-05-31 | 1072.6829 |
| 2010-05-28 | 1080.3689 |
| 2010-05-26 | 1082.1896 |
| 2010-05-25 | 1156.8087 |
| 2010-05-24 | 1156.0665 |
| 2010-05-21 | 1134.9022 |
| 2010-05-20 | 1137.6765 |
| 2010-05-19 | 1134.2729 |
| 2010-05-18 | 1173.3625 |
| 2010-05-17 | 1151.4241 |
| 2010-05-14 | 1154.0991 |
| 2010-05-13 | 1137.3141 |
| 2010-05-12 | 1127.2185 |
| 2010-05-11 | 1128.4192 |
| 2010-05-10 | 1119.3904 |
| 2010-05-07 | 1120.2472 |
| 2010-05-06 | 1126.487 |
| 2010-05-05 | 1098.8539 |
| 2010-05-04 | 1099.1388 |
| 2010-05-03 | 1081.461 |
| 2010-04-30 | 1088.3945 |
| 2010-04-29 | 1092.6167 |
| 2010-04-28 | 1096.2278 |
| 2010-04-27 | 1097.5199 |
| 2010-04-26 | 1079.6532 |
| 2010-04-23 | 1081.7408 |
| 2010-04-22 | 1090.4458 |
| 2010-04-21 | 1080.7983 |
| 2010-04-20 | 1077.6008 |
| 2010-04-19 | 1073.0461 |
| 2010-04-16 | 1072.1695 |
| 2010-04-15 | 1066.9333 |
| 2010-04-14 | 1059.323 |
| 2010-04-13 | 1062.7575 |
| 2010-04-12 | 1065.069 |
| 2010-04-09 | 1072.6401 |
| 2010-04-08 | 1081.1582 |
| 2010-04-07 | 1085.1828 |
| 2010-04-06 | 1075.2361 |
| 2010-04-01 | 1064.7148 |
| 2010-03-31 | 1076.5789 |
| 2010-03-30 | 1084.2805 |
| 2010-03-29 | 1079.4537 |
| 2010-03-26 | 1086.1749 |
| 2010-03-25 | 1095.9644 |
| 2010-03-24 | 1077.9118 |
| 2010-03-23 | 1085.1498 |
| 2010-03-22 | 1066.8985 |
| 2010-03-19 | 1067.7559 |
| 2010-03-18 | 1062.6714 |
| 2010-03-17 | 1062.5905 |
| 2010-03-16 | 1059.634 |
| 2010-03-15 | 1060.4704 |
| 2010-03-12 | 1057.2261 |
| 2010-03-11 | 1064.4566 |
| 2010-03-10 | 1067.4283 |
| 2010-03-09 | 1070.3751 |
| 2010-03-08 | 1069.3662 |
| 2010-03-05 | 1069.398 |
| 2010-03-04 | 1072.4867 |
| 2010-03-03 | 1062.9168 |
| 2010-03-02 | 1068.9499 |
| 2010-03-01 | 1073.7776 |
| 2010-02-26 | 1101.0343 |
| 2010-02-25 | 1107.0887 |
| 2010-02-24 | 1107.3434 |
| 2010-02-23 | 1074.0728 |
| 2010-02-22 | 1072.0071 |
| 2010-02-19 | 1063.2362 |
| 2010-02-18 | 1078.7424 |
| 2010-02-17 | 1081.0758 |
| 2010-02-16 | 1062.2288 |
| 2010-02-15 | 1071.3336 |
| 2010-02-12 | 1065.6035 |
| 2010-02-11 | 1072.8772 |
| 2010-02-10 | 1070.1705 |
| 2010-02-09 | 1069.0316 |
| 2010-02-08 | 1072.597 |
| 2010-02-05 | 1072.2912 |
| 2010-02-04 | 1079.168 |
| 2010-02-03 | 1076.8359 |
| 2010-02-02 | 1070.3923 |
| 2010-02-01 | 1072.5713 |
| 2010-01-29 | 1078.087 |
| 2010-01-28 | 1073.5644 |
| 2010-01-27 | 1073.7726 |
| 2010-01-26 | 1070.6144 |
| 2010-01-25 | 1071.0864 |
| 2010-01-22 | 1070.2314 |
| 2010-01-21 | 1067.818 |
| 2010-01-20 | 1071.6429 |
| 2010-01-19 | 1070.0125 |
| 2010-01-18 | 1067.8046 |
| 2010-01-15 | 1069.4454 |
| 2010-01-14 | 1068.831 |
| 2010-01-13 | 1072.7301 |
| 2010-01-12 | 1068.9375 |
| 2010-01-11 | 1068.1203 |
| 2010-01-08 | 1055.8919 |
| 2010-01-07 | 1065.4183 |
| 2010-01-06 | 1062.933 |
| 2010-01-05 | 1076.2219 |
| 2010-01-04 | 1067.8866 |
| 2009-12-31 | 1075.8705 |
| 2009-12-29 | 1077.4212 |
| 2009-12-28 | 1072.2913 |
| 2009-12-18 | 1071.7415 |
| 2009-12-17 | 1069.4961 |
| 2009-12-16 | 1068.9511 |
| 2009-12-15 | 1070.5801 |
| 2009-12-14 | 1065.7421 |
| 2009-12-11 | 1079.6797 |
| 2009-12-10 | 1069.218 |
| 2009-12-09 | 1071.1156 |
| 2009-12-08 | 1075.3503 |
| 2009-12-07 | 1066.3456 |
| 2009-12-04 | 1083.8322 |
| 2009-12-03 | 1073.1513 |
| 2009-12-02 | 1070.9306 |
| 2009-12-01 | 1068.7068 |
| 2009-11-30 | 1068.6351 |
| 2009-11-27 | 1065.2974 |
| 2009-11-26 | 1077.0951 |
| 2009-11-25 | 1066.6208 |
| 2009-11-24 | 1069.6854 |
| 2009-11-23 | 1070.9248 |
| 2009-11-20 | 1065.8141 |
| 2009-11-19 | 1065.7501 |
| 2009-11-18 | 1070.6239 |
| 2009-11-17 | 1069.9738 |
| 2009-11-16 | 1068.6664 |
| 2009-11-13 | 1067.9777 |
| 2009-11-12 | 1082.6752 |
| 2009-11-11 | 1073.5032 |
| 2009-11-10 | 1068.3173 |
| 2009-11-09 | 1068.5468 |
| 2009-11-06 | 1072.4585 |
| 2009-11-05 | 1069.938 |
| 2009-11-04 | 1064.021 |
| 2009-11-03 | 1065.5717 |
| 2009-11-02 | 1071.1493 |
| 2009-10-30 | 1076.3439 |
| 2009-10-29 | 1067.5242 |
| 2009-10-28 | 1076.0584 |
| 2009-10-26 | 1082.5066 |
| 2009-10-23 | 1073.2607 |
| 2009-10-22 | 1067.9616 |
| 2009-10-21 | 1063.9501 |
| 2009-10-20 | 1073.3646 |
| 2009-10-19 | 1067.2332 |
| 2009-10-16 | 1066.1604 |
| 2009-10-15 | 1064.4249 |
| 2009-10-14 | 1066.6071 |
| 2009-10-13 | 1072.1381 |
| 2009-10-12 | 1069.3644 |
| 2009-10-09 | 1072.0582 |
| 2009-10-08 | 1070.6486 |
| 2009-10-07 | 1091.951 |
| 2009-10-06 | 1070.9137 |
| 2009-10-05 | 1068.1363 |
| 2009-10-02 | 1068.5695 |
| 2009-10-01 | 1072.6641 |
| 2009-09-29 | 1067.5156 |
| 2009-09-28 | 1072.4508 |
| 2009-09-25 | 1069.5215 |
| 2009-09-24 | 1079.3401 |
| 2009-09-23 | 1074.5116 |
| 2009-09-22 | 1069.137 |
| 2009-09-18 | 1070.3034 |
| 2009-09-16 | 1068.0376 |
| 2009-09-15 | 1066.6406 |
| 2009-09-14 | 1064.9965 |
| 2009-09-11 | 1073.4815 |
| 2009-09-10 | 1068.4003 |
| 2009-09-09 | 1069.1028 |
| 2009-09-08 | 1068.5544 |
| 2009-09-07 | 1070.8357 |
| 2009-09-04 | 1068.7601 |
| 2009-09-03 | 1077.7749 |
| 2009-09-02 | 1066.9008 |
| 2009-09-01 | 1079.6622 |
| 2009-08-31 | 1066.2947 |
| 2009-08-28 | 1075.8585 |
| 2009-08-27 | 1064.3248 |
| 2009-08-26 | 1073.7574 |
| 2009-08-25 | 1074.1347 |
| 2009-08-24 | 1073.1792 |
| 2009-08-22 | 1071.6177 |
| 2009-08-18 | 1067.3982 |
| 2009-08-17 | 1069.5594 |
| 2009-08-14 | 1078.289 |
| 2009-08-13 | 1074.2948 |
| 2009-08-12 | 1067.8764 |
| 2009-08-11 | 1072.8444 |
| 2009-08-10 | 1076.9007 |
| 2009-08-07 | 1084.4525 |
| 2009-08-06 | 1071.5974 |
| 2009-08-05 | 1071.6807 |
| 2009-08-04 | 1071.6467 |
| 2009-08-03 | 1063.6401 |
| 2009-07-31 | 1062.9009 |
| 2009-07-30 | 1068.8963 |
| 2009-07-29 | 1079.0476 |
| 2009-07-28 | 1078.2184 |
| 2009-07-27 | 1073.2902 |
| 2009-07-24 | 1073.5747 |
| 2009-07-16 | 1071.4534 |
| 2009-07-15 | 1071.1042 |
| 2009-07-14 | 1073.8284 |
| 2009-07-13 | 1070.8276 |
| 2009-07-10 | 1069.6317 |
| 2009-07-09 | 1069.2738 |
| 2009-07-08 | 1074.2225 |
| 2009-07-07 | 1081.0861 |
| 2009-07-06 | 1065.1599 |
| 2009-07-03 | 1076.4302 |
| 2009-07-02 | 1080.3366 |
| 2009-07-01 | 1067.5438 |
| 2009-06-30 | 1078.7849 |
| 2009-06-29 | 1069.0472 |
| 2009-06-26 | 1075.2486 |
| 2009-06-25 | 1065.4462 |
| 2009-06-24 | 1078.6481 |
| 2009-06-23 | 1064.262 |
| 2009-06-22 | 1072.0675 |
| 2009-06-19 | 1072.2581 |
| 2009-06-18 | 1072.5981 |
| 2009-06-16 | 1077.4405 |