Riyal saoudien<=>Couronne islandaise. Historique des cours. Mis à jour quotidiennement.
| date | SAR/ISK |
|---|---|
| 2012-02-18 | 32.8953 |
| 2012-02-17 | 33.1341 |
| 2012-02-16 | 32.797 |
| 2012-02-15 | 32.6694 |
| 2012-02-14 | 32.5533 |
| 2012-02-13 | 32.5809 |
| 2012-02-12 | 32.584 |
| 2012-02-11 | 32.584 |
| 2012-02-10 | 32.555 |
| 2012-02-09 | 32.5558 |
| 2012-02-08 | 32.8135 |
| 2012-02-07 | 33.0118 |
| 2012-02-06 | 32.7228 |
| 2012-02-05 | 32.7253 |
| 2012-02-04 | 32.7253 |
| 2012-02-03 | 32.8086 |
| 2012-02-02 | 32.8581 |
| 2012-02-01 | 32.7432 |
| 2012-01-31 | 32.8688 |
| 2012-01-30 | 32.8064 |
| 2012-01-29 | 32.8107 |
| 2012-01-28 | 32.8107 |
| 2012-01-27 | 32.6987 |
| 2012-01-26 | 33.0432 |
| 2012-01-25 | 32.963 |
| 2012-01-24 | 32.9977 |
| 2012-01-23 | 33.0678 |
| 2012-01-22 | 33.072 |
| 2012-01-21 | 33.072 |
| 2012-01-20 | 33.0794 |
| 2012-01-19 | 33.2676 |
| 2012-01-18 | 33.2676 |
| 2012-01-17 | 33.5078 |
| 2012-01-16 | 33.2675 |
| 2012-01-15 | 33.2212 |
| 2012-01-14 | 33.2212 |
| 2012-01-13 | 33.2081 |
| 2012-01-12 | 33.1266 |
| 2012-01-11 | 32.9896 |
| 2012-01-10 | 32.985 |
| 2012-01-09 | 32.9564 |
| 2012-01-08 | 32.9627 |
| 2012-01-07 | 32.9627 |
| 2012-01-06 | 32.859 |
| 2012-01-05 | 32.5394 |
| 2012-01-04 | 32.5275 |
| 2012-01-03 | 32.7138 |
| 2012-01-02 | 32.7199 |
| 2012-01-01 | 32.7225 |
| 2011-12-31 | 32.7225 |
| 2011-12-30 | 32.9014 |
| 2011-12-29 | 32.6375 |
| 2011-12-28 | 32.6218 |
| 2011-12-27 | 32.6611 |
| 2011-12-26 | 32.6616 |
| 2011-12-25 | 32.6639 |
| 2011-12-24 | 32.6639 |
| 2011-12-23 | 32.6941 |
| 2011-12-22 | 32.499 |
| 2011-12-21 | 32.6193 |
| 2011-12-20 | 32.661 |
| 2011-12-19 | 32.5713 |
| 2011-12-18 | 32.576 |
| 2011-12-17 | 32.576 |
| 2011-12-16 | 32.6613 |
| 2011-12-15 | 32.3977 |
| 2011-12-14 | 32.072 |
| 2011-12-13 | 31.8822 |
| 2011-12-12 | 31.7036 |
| 2011-12-11 | 31.7067 |
| 2011-12-10 | 31.7067 |
| 2011-12-09 | 31.6743 |
| 2011-12-08 | 31.7132 |
| 2011-12-07 | 31.7132 |
| 2011-12-06 | 31.624 |
| 2011-12-05 | 31.5947 |
| 2011-12-04 | 31.5973 |
| 2011-12-03 | 31.5973 |
| 2011-12-02 | 31.565 |
| 2011-12-01 | 32.029 |
| 2011-11-30 | 31.7757 |
| 2011-11-29 | 31.8436 |
| 2011-11-28 | 32.1385 |
| 2011-11-27 | 31.7734 |
| 2011-11-26 | 31.7734 |
| 2011-11-25 | 31.7972 |
| 2011-11-24 | 31.7721 |
| 2011-11-23 | 31.4614 |
| 2011-11-22 | 31.5702 |
| 2011-11-21 | 31.3581 |
| 2011-11-20 | 31.36 |
| 2011-11-19 | 31.36 |
| 2011-11-18 | 31.4284 |
| 2011-11-17 | 31.3307 |
| 2011-11-16 | 31.2996 |
| 2011-11-15 | 30.9054 |
| 2011-11-14 | 31.0895 |
| 2011-11-13 | 31.096 |
| 2011-11-12 | 31.096 |
| 2011-11-11 | 31.1469 |
| 2011-11-10 | 30.9084 |
| 2011-11-09 | 30.5832 |
| 2011-11-08 | 30.6856 |
| 2011-11-07 | 30.5042 |
| 2011-11-06 | 30.5067 |
| 2011-11-05 | 30.5067 |
| 2011-11-04 | 30.5994 |
| 2011-11-03 | 30.6686 |
| 2011-11-02 | 30.8261 |
| 2011-11-01 | 30.3372 |
| 2011-10-31 | 30.1076 |
| 2011-10-30 | 30.1093 |
| 2011-10-29 | 30.1093 |
| 2011-10-28 | 30.2457 |
| 2011-10-27 | 30.4362 |
| 2011-10-26 | 30.4606 |
| 2011-10-25 | 30.665 |
| 2011-10-24 | 30.8844 |
| 2011-10-23 | 30.888 |
| 2011-10-22 | 30.888 |
| 2011-10-21 | 30.7831 |
| 2011-10-20 | 30.7048 |
| 2011-10-19 | 30.9213 |
| 2011-10-18 | 30.812 |
| 2011-10-17 | 30.8437 |
| 2011-10-16 | 30.9013 |
| 2011-10-15 | 30.9013 |
| 2011-10-14 | 30.8772 |
| 2011-10-13 | 30.7912 |
| 2011-10-12 | 31.1361 |
| 2011-10-11 | 31.0566 |
| 2011-10-10 | 31.453 |
| 2011-10-09 | 31.4562 |
| 2011-10-08 | 31.4562 |
| 2011-10-07 | 31.6823 |
| 2011-10-06 | 31.6145 |
| 2011-10-05 | 31.8572 |
| 2011-10-04 | 31.5862 |
| 2011-10-03 | 31.4926 |
| 2011-10-02 | 31.4959 |
| 2011-10-01 | 31.4959 |
| 2011-09-30 | 31.2945 |
| 2011-09-29 | 31.2461 |
| 2011-09-28 | 31.544 |
| 2011-09-27 | 31.552 |
| 2011-09-26 | 31.536 |
| 2011-09-25 | 31.536 |
| 2011-09-24 | 31.536 |
| 2011-09-23 | 31.6387 |
| 2011-09-22 | 31.1589 |
| 2011-09-21 | 31.1076 |
| 2011-09-20 | 30.9785 |
| 2011-09-19 | 30.9274 |
| 2011-09-18 | 30.9148 |
| 2011-09-17 | 30.9148 |
| 2011-09-16 | 31.0881 |
| 2011-09-15 | 30.8237 |
| 2011-09-14 | 31.082 |
| 2011-09-13 | 31.3728 |
| 2011-09-12 | 31.0079 |
| 2011-09-11 | 31.144 |
| 2011-09-10 | 31.144 |
| 2011-09-09 | 31.3923 |
| 2011-09-08 | 31.2698 |
| 2011-09-07 | 30.5709 |
| 2011-09-06 | 30.8916 |
| 2011-09-05 | 30.7337 |
| 2011-09-04 | 30.504 |
| 2011-09-03 | 30.504 |
| 2011-09-02 | 30.6095 |
| 2011-09-01 | 30.4603 |
| 2011-08-31 | 30.4165 |
| 2011-08-30 | 30.3578 |
| 2011-08-29 | 30.3115 |
| 2011-08-28 | 30.3866 |
| 2011-08-27 | 30.3866 |
| 2011-08-26 | 30.163 |
| 2011-08-25 | 30.2411 |
| 2011-08-24 | 30.298 |
| 2011-08-23 | 30.2421 |
| 2011-08-22 | 30.3958 |
| 2011-08-21 | 30.4985 |
| 2011-08-20 | 30.4985 |
| 2011-08-19 | 30.339 |
| 2011-08-18 | 30.4785 |
| 2011-08-17 | 30.3399 |
| 2011-08-16 | 30.3727 |
| 2011-08-15 | 30.3157 |
| 2011-08-14 | 30.7041 |
| 2011-08-13 | 30.7041 |
| 2011-08-12 | 30.7213 |
| 2011-08-11 | 30.7492 |
| 2011-08-10 | 30.7157 |
| 2011-08-09 | 30.5022 |
| 2011-08-08 | 30.9626 |
| 2011-08-07 | 30.952 |
| 2011-08-06 | 30.952 |
| 2011-08-05 | 30.7102 |
| 2011-08-04 | 30.8523 |
| 2011-08-03 | 30.5742 |
| 2011-08-02 | 31.1404 |
| 2011-08-01 | 31.2017 |
| 2011-07-31 | 30.936 |
| 2011-07-30 | 30.936 |
| 2011-07-29 | 30.6204 |
| 2011-07-28 | 30.788 |
| 2011-07-27 | 30.7458 |
| 2011-07-26 | 30.5317 |
| 2011-07-25 | 30.7413 |
| 2011-07-24 | 30.7147 |
| 2011-07-23 | 30.7147 |
| 2011-07-22 | 30.8107 |
| 2011-07-21 | 30.6507 |
| 2011-07-20 | 31.0084 |
| 2011-07-19 | 31.2685 |
| 2011-07-18 | 31.3142 |
| 2011-07-17 | 31.2887 |
| 2011-07-16 | 31.2887 |
| 2011-07-15 | 31.2771 |
| 2011-07-14 | 31.2699 |
| 2011-07-13 | 30.8911 |
| 2011-07-12 | 31.2415 |
| 2011-07-11 | 31.3973 |
| 2011-07-10 | 30.9019 |
| 2011-07-09 | 30.9019 |
| 2011-07-08 | 30.973 |
| 2011-07-07 | 30.7328 |
| 2011-07-06 | 30.7299 |
| 2011-07-05 | 30.5913 |
| 2011-07-04 | 30.3627 |
| 2011-07-03 | 30.4517 |
| 2011-07-02 | 30.4517 |
| 2011-07-01 | 30.3593 |
| 2011-06-30 | 30.5088 |
| 2011-06-29 | 30.5786 |
| 2011-06-28 | 30.7135 |
| 2011-06-27 | 30.7443 |
| 2011-06-26 | 31.0079 |
| 2011-06-25 | 31.0079 |
| 2011-06-24 | 31.0775 |
| 2011-06-23 | 30.7354 |
| 2011-06-22 | 30.7719 |
| 2011-06-21 | 30.7999 |
| 2011-06-20 | 30.9982 |
| 2011-06-19 | 31.1635 |
| 2011-06-18 | 31.1635 |
| 2011-06-17 | 30.934 |
| 2011-06-16 | 30.8707 |
| 2011-06-15 | 31.1602 |
| 2011-06-14 | 30.5833 |
| 2011-06-13 | 30.4321 |
| 2011-06-12 | 30.5845 |
| 2011-06-11 | 30.5845 |
| 2011-06-10 | 30.8316 |
| 2011-06-09 | 30.5068 |
| 2011-06-08 | 30.4031 |
| 2011-06-07 | 30.1856 |
| 2011-06-06 | 30.3564 |
| 2011-06-05 | 30.4884 |
| 2011-06-04 | 30.4884 |
| 2011-06-03 | 30.1919 |
| 2011-06-02 | 30.3065 |
| 2011-06-01 | 30.7043 |
| 2011-05-31 | 30.7012 |
| 2011-05-30 | 30.7596 |
| 2011-05-29 | 30.8521 |
| 2011-05-28 | 30.8521 |
| 2011-05-27 | 30.6553 |
| 2011-05-26 | 31.0147 |
| 2011-05-25 | 31.1602 |
| 2011-05-24 | 31.0906 |
| 2011-05-23 | 31.2232 |
| 2011-05-22 | 30.9555 |
| 2011-05-21 | 30.9555 |
| 2011-05-20 | 30.952 |
| 2011-05-19 | 30.6121 |
| 2011-05-18 | 30.6524 |
| 2011-05-17 | 30.645 |
| 2011-05-16 | 30.8006 |
| 2011-05-15 | 30.8944 |
| 2011-05-14 | 30.8943 |
| 2011-05-13 | 30.8895 |
| 2011-05-12 | 30.6097 |
| 2011-05-11 | 30.6295 |
| 2011-05-10 | 30.2772 |
| 2011-05-09 | 30.2919 |
| 2011-05-08 | 30.5363 |
| 2011-05-07 | 30.5363 |
| 2011-05-06 | 30.5315 |
| 2011-05-05 | 30.0269 |
| 2011-05-04 | 29.7004 |
| 2011-05-03 | 29.6634 |
| 2011-05-02 | 29.6451 |
| 2011-05-01 | 29.6456 |
| 2011-04-30 | 29.6456 |
| 2011-04-29 | 29.6583 |
| 2011-04-28 | 29.554 |
| 2011-04-27 | 29.8772 |
| 2011-04-26 | 29.8033 |
| 2011-04-25 | 30.0236 |
| 2011-04-24 | 30.0396 |
| 2011-04-23 | 30.0396 |
| 2011-04-22 | 30.0244 |
| 2011-04-21 | 30.0121 |
| 2011-04-20 | 30.0955 |
| 2011-04-19 | 30.1611 |
| 2011-04-18 | 30.4126 |
| 2011-04-17 | 30.1691 |
| 2011-04-16 | 30.1691 |
| 2011-04-15 | 30.1658 |
| 2011-04-14 | 30.0311 |
| 2011-04-13 | 30.1316 |
| 2011-04-12 | 30.0816 |
| 2011-04-11 | 30.0849 |
| 2011-04-10 | 30.0655 |
| 2011-04-09 | 30.0653 |
| 2011-04-08 | 29.9149 |
| 2011-04-07 | 30.248 |
| 2011-04-06 | 30.169 |
| 2011-04-05 | 30.367 |
| 2011-04-04 | 30.4017 |
| 2011-04-03 | 30.4045 |
| 2011-04-02 | 30.4045 |
| 2011-04-01 | 30.3999 |
| 2011-03-31 | 30.5101 |
| 2011-03-30 | 30.5632 |
| 2011-03-29 | 30.5676 |
| 2011-03-28 | 30.6637 |
| 2011-03-27 | 30.6248 |
| 2011-03-26 | 30.6248 |
| 2011-03-25 | 30.6213 |
| 2011-03-24 | 30.4525 |
| 2011-03-23 | 30.5563 |
| 2011-03-22 | 30.4186 |
| 2011-03-21 | 30.3801 |
| 2011-03-20 | 30.5091 |
| 2011-03-19 | 30.5091 |
| 2011-03-18 | 30.4335 |
| 2011-03-17 | 30.6799 |
| 2011-03-16 | 30.8851 |
| 2011-03-15 | 30.7389 |
| 2011-03-14 | 31.073 |
| 2011-03-13 | 31.2033 |
| 2011-03-12 | 31.2033 |
| 2011-03-11 | 30.9031 |
| 2011-03-10 | 31.215 |
| 2011-03-09 | 30.8883 |
| 2011-03-08 | 30.818 |
| 2011-03-07 | 30.7465 |
| 2011-03-06 | 30.681 |
| 2011-03-05 | 30.681 |
| 2011-03-04 | 30.7673 |
| 2011-03-03 | 30.6401 |
| 2011-03-02 | 30.6181 |
| 2011-03-01 | 31.032 |
| 2011-02-28 | 30.8156 |
| 2011-02-27 | 30.9808 |
| 2011-02-26 | 30.9807 |
| 2011-02-25 | 31.1611 |
| 2011-02-24 | 31.0785 |
| 2011-02-23 | 31.1825 |
| 2011-02-22 | 30.9044 |
| 2011-02-21 | 31.2966 |
| 2011-02-20 | 31.3035 |
| 2011-02-19 | 31.3037 |
| 2011-02-18 | 31.079 |
| 2011-02-17 | 31.2571 |
| 2011-02-16 | 31.2403 |
| 2011-02-15 | 31.4691 |
| 2011-02-14 | 31.4727 |
| 2011-02-13 | 31.3306 |
| 2011-02-12 | 31.3306 |
| 2011-02-11 | 31.1248 |
| 2011-02-10 | 31.2306 |
| 2011-02-09 | 30.7595 |
| 2011-02-08 | 30.9 |
| 2011-02-07 | 30.9776 |
| 2011-02-06 | 30.9475 |
| 2011-02-05 | 30.8236 |
| 2011-02-04 | 30.8528 |
| 2011-02-03 | 31.0176 |
| 2011-02-02 | 30.8962 |
| 2011-02-01 | 30.7095 |
| 2011-01-31 | 30.5688 |
| 2011-01-30 | 30.8215 |
| 2011-01-29 | 30.8213 |
| 2011-01-28 | 31.1576 |
| 2011-01-27 | 30.9055 |
| 2011-01-26 | 31.1539 |
| 2011-01-25 | 31.2349 |
| 2011-01-24 | 31.0822 |
| 2011-01-23 | 31.1971 |
| 2011-01-22 | 31.1972 |
| 2011-01-21 | 31.0019 |
| 2011-01-20 | 31.1651 |
| 2011-01-19 | 31.2389 |
| 2011-01-18 | 30.9671 |
| 2011-01-17 | 31.1313 |
| 2011-01-16 | 30.9838 |
| 2011-01-15 | 30.9838 |
| 2011-01-14 | 31.1754 |
| 2011-01-13 | 30.971 |
| 2011-01-12 | 31.2849 |
| 2011-01-11 | 31.3871 |
| 2011-01-10 | 31.2489 |
| 2011-01-09 | 31.3672 |
| 2011-01-08 | 31.1702 |
| 2011-01-07 | 31.4182 |
| 2011-01-06 | 31.2708 |
| 2011-01-05 | 30.9151 |
| 2011-01-04 | 30.8802 |
| 2011-01-03 | 30.5191 |
| 2011-01-02 | 30.6763 |
| 2011-01-01 | 30.676 |
| 2010-12-31 | 30.6867 |
| 2010-12-30 | 30.9504 |
| 2010-12-29 | 30.6719 |
| 2010-12-28 | 31.3899 |
| 2010-12-27 | 31.0652 |
| 2010-12-26 | 31.186 |
| 2010-12-25 | 31.1864 |
| 2010-12-24 | 31.2612 |
| 2010-12-23 | 31.1322 |
| 2010-12-22 | 31.1734 |
| 2010-12-21 | 31.374 |
| 2010-12-20 | 30.9426 |
| 2010-12-19 | 30.954 |
| 2010-12-18 | 30.9542 |
| 2010-12-17 | 31.2638 |
| 2010-12-16 | 30.9335 |
| 2010-12-15 | 30.7089 |
| 2010-12-14 | 30.8532 |
| 2010-12-13 | 30.1222 |
| 2010-12-12 | 30.6281 |
| 2010-12-11 | 30.6281 |
| 2010-12-10 | 30.7154 |
| 2010-12-09 | 30.7414 |
| 2010-12-08 | 30.2834 |
| 2010-12-07 | 30.7918 |
| 2010-12-06 | 30.8051 |
| 2010-12-05 | 30.6873 |
| 2010-12-04 | 30.687 |
| 2010-12-03 | 30.419 |
| 2010-12-02 | 30.838 |
| 2010-12-01 | 30.987 |
| 2010-11-30 | 31.2951 |
| 2010-11-29 | 31.0777 |
| 2010-11-28 | 30.8295 |
| 2010-11-27 | 30.8296 |
| 2010-11-26 | 30.8248 |
| 2010-11-25 | 30.6106 |
| 2010-11-24 | 30.4397 |
| 2010-11-23 | 30.3153 |
| 2010-11-22 | 30.1743 |
| 2010-11-21 | 29.8423 |
| 2010-11-20 | 29.8423 |
| 2010-11-19 | 29.953 |
| 2010-11-18 | 30.0647 |
| 2010-11-17 | 30.052 |
| 2010-11-16 | 30.3066 |
| 2010-11-15 | 30.129 |
| 2010-11-14 | 29.7989 |
| 2010-11-13 | 29.7371 |
| 2010-11-12 | 29.6445 |
| 2010-11-11 | 30.016 |
| 2010-11-10 | 29.4312 |
| 2010-11-09 | 29.6536 |
| 2010-11-08 | 29.3191 |
| 2010-11-07 | 29.1835 |
| 2010-11-06 | 29.1835 |
| 2010-11-05 | 29.4021 |
| 2010-11-04 | 29.1567 |
| 2010-11-03 | 29.2768 |
| 2010-11-02 | 29.7232 |
| 2010-11-01 | 30.081 |
| 2010-10-31 | 29.857 |
| 2010-10-30 | 29.857 |
| 2010-10-29 | 29.8229 |
| 2010-10-28 | 29.7221 |
| 2010-10-27 | 29.9003 |
| 2010-10-26 | 29.944 |
| 2010-10-25 | 29.9494 |
| 2010-10-24 | 29.9119 |
| 2010-10-23 | 29.9119 |
| 2010-10-22 | 29.9433 |
| 2010-10-21 | 29.9607 |
| 2010-10-20 | 29.3108 |
| 2010-10-19 | 30.2704 |
| 2010-10-18 | 29.291 |
| 2010-10-17 | 29.4926 |
| 2010-10-16 | 29.4643 |
| 2010-10-15 | 29.5523 |
| 2010-10-14 | 29.7426 |
| 2010-10-13 | 29.8215 |
| 2010-10-12 | 29.4179 |
| 2010-10-11 | 29.9763 |
| 2010-10-10 | 29.6936 |
| 2010-10-09 | 29.6936 |
| 2010-10-08 | 29.4501 |
| 2010-10-07 | 29.6707 |
| 2010-10-06 | 29.7157 |
| 2010-10-05 | 29.6542 |
| 2010-10-04 | 30.2727 |
| 2010-10-03 | 30.0981 |
| 2010-10-02 | 30.0981 |
| 2010-10-01 | 29.9259 |
| 2010-09-30 | 30.2258 |
| 2010-09-29 | 30.0842 |
| 2010-09-28 | 30.1894 |
| 2010-09-27 | 30.5119 |
| 2010-09-26 | 30.7557 |
| 2010-09-25 | 30.7557 |
| 2010-09-24 | 30.3792 |
| 2010-09-23 | 30.8301 |
| 2010-09-22 | 30.6801 |
| 2010-09-21 | 30.6556 |
| 2010-09-20 | 31.1137 |
| 2010-09-19 | 31.1281 |
| 2010-09-18 | 31.1281 |
| 2010-09-17 | 31.029 |
| 2010-09-16 | 30.9851 |
| 2010-09-15 | 31.1045 |
| 2010-09-14 | 31.0076 |
| 2010-09-13 | 31.2626 |
| 2010-09-12 | 31.5316 |
| 2010-09-11 | 31.5313 |
| 2010-09-10 | 31.5621 |
| 2010-09-09 | 31.5708 |
| 2010-09-08 | 31.4551 |
| 2010-09-07 | 42.1206 |
| 2010-09-06 | 31.4042 |
| 2010-09-05 | 31.4685 |
| 2010-09-04 | 31.4685 |
| 2010-09-03 | 31.3463 |
| 2010-09-02 | 31.8439 |
| 2010-09-01 | 31.9102 |
| 2010-08-31 | 32.149 |
| 2010-08-30 | 32.1872 |
| 2010-08-29 | 32.0532 |
| 2010-08-28 | 32.0532 |
| 2010-08-27 | 31.941 |
| 2010-08-26 | 32.0718 |
| 2010-08-25 | 32.1846 |
| 2010-08-24 | 32.2559 |
| 2010-08-23 | 32.0429 |
| 2010-08-22 | 32.0556 |
| 2010-08-21 | 32.0556 |
| 2010-08-20 | 32.0738 |
| 2010-08-19 | 31.8886 |
| 2010-08-18 | 31.8239 |
| 2010-08-17 | 31.7205 |
| 2010-08-16 | 31.8433 |
| 2010-08-15 | 31.8484 |
| 2010-08-14 | 31.8484 |
| 2010-08-13 | 31.9607 |
| 2010-08-12 | 31.6695 |
| 2010-08-11 | 31.928 |
| 2010-08-10 | 31.2211 |
| 2010-08-09 | 31.2787 |
| 2010-08-08 | 31.3991 |
| 2010-08-07 | 31.3991 |
| 2010-08-06 | 31.151 |
| 2010-08-05 | 31.6746 |
| 2010-08-04 | 31.702 |
| 2010-08-03 | 31.6323 |
| 2010-08-02 | 31.8278 |
| 2010-08-01 | 32.0647 |
| 2010-07-31 | 32.0647 |
| 2010-07-30 | 32.0087 |
| 2010-07-29 | 32.1165 |
| 2010-07-28 | 32.2714 |
| 2010-07-27 | 32.3883 |
| 2010-07-26 | 32.499 |
| 2010-07-25 | 32.5018 |
| 2010-07-24 | 32.5018 |
| 2010-07-23 | 32.4937 |
| 2010-07-22 | 32.5284 |
| 2010-07-21 | 32.948 |
| 2010-07-20 | 32.5621 |
| 2010-07-19 | 32.6372 |
| 2010-07-18 | 32.5103 |
| 2010-07-17 | 32.5103 |
| 2010-07-16 | 32.7153 |
| 2010-07-15 | 32.6331 |
| 2010-07-14 | 32.9059 |
| 2010-07-13 | 32.9292 |
| 2010-07-12 | 33.2141 |
| 2010-07-11 | 33.324 |
| 2010-07-10 | 33.324 |
| 2010-07-09 | 33.1286 |
| 2010-07-08 | 32.9998 |
| 2010-07-07 | 33.1664 |
| 2010-07-06 | 33.1913 |
| 2010-07-05 | 33.3362 |
| 2010-07-04 | 33.3413 |
| 2010-07-03 | 33.9488 |
| 2010-07-02 | 33.2817 |
| 2010-07-01 | 33.3994 |
| 2010-06-30 | 34.1772 |
| 2010-06-29 | 34.3289 |
| 2010-06-28 | 34.1196 |
| 2010-06-27 | 34.0717 |
| 2010-06-26 | 34.0717 |
| 2010-06-25 | 33.8715 |
| 2010-06-24 | 33.8599 |
| 2010-06-23 | 33.963 |
| 2010-06-22 | 34.0493 |
| 2010-06-21 | 33.989 |
| 2010-06-20 | 33.7589 |
| 2010-06-19 | 33.7589 |
| 2010-06-18 | 33.8286 |
| 2010-06-17 | 33.7358 |
| 2010-06-16 | 34.0154 |
| 2010-06-15 | 34.0073 |
| 2010-06-14 | 34.2599 |
| 2010-06-13 | 34.4629 |
| 2010-06-12 | 34.4629 |
| 2010-06-11 | 34.5267 |
| 2010-06-10 | 34.4212 |
| 2010-06-09 | 34.7352 |
| 2010-06-08 | 34.8718 |
| 2010-06-07 | 34.8265 |
| 2010-06-06 | 34.2802 |
| 2010-06-05 | 34.2802 |
| 2010-06-04 | 34.5583 |
| 2010-06-03 | 34.3039 |
| 2010-06-02 | 34.066 |
| 2010-06-01 | 34.2917 |
| 2010-05-31 | 34.4135 |
| 2010-05-30 | 34.3024 |
| 2010-05-29 | 34.3024 |
| 2010-05-28 | 34.6119 |
| 2010-05-27 | 34.6379 |
| 2010-05-26 | 35.1639 |
| 2010-05-25 | 34.6265 |
| 2010-05-24 | 34.601 |
| 2010-05-23 | 34.068 |
| 2010-05-22 | 34.068 |
| 2010-05-21 | 33.8705 |
| 2010-05-20 | 34.1052 |
| 2010-05-19 | 34.5457 |
| 2010-05-18 | 35.5567 |
| 2010-05-17 | 34.9844 |
| 2010-05-16 | 34.9538 |
| 2010-05-15 | 34.9538 |
| 2010-05-14 | 35.3365 |
| 2010-05-13 | 34.955 |
| 2010-05-12 | 34.6071 |
| 2010-05-11 | 34.4917 |
| 2010-05-10 | 34.5946 |
| 2010-05-09 | 34.5917 |
| 2010-05-08 | 34.5917 |
| 2010-05-07 | 34.5828 |
| 2010-05-06 | 34.738 |
| 2010-05-05 | 34.743 |
| 2010-05-04 | 34.5648 |
| 2010-05-03 | 34.3627 |
| 2010-05-02 | 34.0174 |
| 2010-05-01 | 34.0174 |
| 2010-04-30 | 34.0769 |
| 2010-04-29 | 34.3254 |
| 2010-04-28 | 34.4917 |
| 2010-04-27 | 34.6356 |
| 2010-04-26 | 34.0232 |
| 2010-04-25 | 34.3169 |
| 2010-04-24 | 34.3169 |
| 2010-04-23 | 34.1385 |
| 2010-04-22 | 34.4428 |
| 2010-04-21 | 34.0459 |
| 2010-04-20 | 33.914 |
| 2010-04-19 | 33.7535 |
| 2010-04-18 | 33.688 |
| 2010-04-17 | 33.688 |
| 2010-04-16 | 33.7913 |
| 2010-04-15 | 33.5907 |
| 2010-04-14 | 33.3659 |
| 2010-04-13 | 33.5055 |
| 2010-04-12 | 33.6509 |
| 2010-04-11 | 34.145 |
| 2010-04-10 | 34.145 |
| 2010-04-09 | 33.8886 |
| 2010-04-08 | 34.1098 |
| 2010-04-07 | 34.3145 |
| 2010-04-06 | 34.2608 |
| 2010-04-05 | 33.9869 |
| 2010-04-04 | 33.9886 |
| 2010-04-03 | 33.9886 |
| 2010-04-02 | 33.903 |
| 2010-04-01 | 33.6828 |
| 2010-03-31 | 34.0022 |
| 2010-03-30 | 34.3264 |
| 2010-03-29 | 34.1838 |
| 2010-03-28 | 34.5197 |
| 2010-03-27 | 34.5197 |
| 2010-03-26 | 34.3822 |
| 2010-03-25 | 34.7018 |
| 2010-03-24 | 34.6395 |
| 2010-03-23 | 34.1039 |
| 2010-03-22 | 33.8037 |
| 2010-03-21 | 33.7978 |
| 2010-03-20 | 33.7978 |
| 2010-03-19 | 33.8379 |
| 2010-03-18 | 33.6431 |
| 2010-03-17 | 33.4489 |
| 2010-03-16 | 33.376 |
| 2010-03-15 | 33.6234 |
| 2010-03-14 | 33.5374 |
| 2010-03-13 | 33.5374 |
| 2010-03-12 | 33.5105 |
| 2010-03-11 | 33.8029 |
| 2010-03-10 | 34.0382 |
| 2010-03-09 | 34.0815 |
| 2010-03-08 | 34.0931 |
| 2010-03-07 | 34.1683 |
| 2010-03-06 | 34.1683 |
| 2010-03-05 | 34.0829 |
| 2010-03-04 | 34.1966 |
| 2010-03-03 | 33.8706 |
| 2010-03-02 | 34.0987 |
| 2010-03-01 | 34.3089 |
| 2010-02-28 | 34.3236 |
| 2010-02-27 | 34.3236 |
| 2010-02-26 | 34.2194 |
| 2010-02-25 | 34.3153 |
| 2010-02-24 | 34.3296 |
| 2010-02-23 | 34.4149 |
| 2010-02-22 | 34.1984 |
| 2010-02-21 | 34.4399 |
| 2010-02-20 | 34.4399 |
| 2010-02-19 | 34.198 |
| 2010-02-18 | 34.5433 |
| 2010-02-17 | 34.3065 |
| 2010-02-16 | 33.8186 |
| 2010-02-15 | 34.3534 |
| 2010-02-14 | 34.4178 |
| 2010-02-13 | 34.4178 |
| 2010-02-12 | 34.2781 |
| 2010-02-11 | 34.3402 |
| 2010-02-10 | 34.1757 |
| 2010-02-09 | 34.1234 |
| 2010-02-08 | 34.4337 |
| 2010-02-07 | 34.2565 |
| 2010-02-06 | 34.2565 |
| 2010-02-05 | 34.3327 |
| 2010-02-04 | 34.3346 |
| 2010-02-03 | 33.9662 |
| 2010-02-02 | 33.8789 |
| 2010-02-01 | 34.0118 |
| 2010-01-31 | 33.9392 |
| 2010-01-30 | 33.9392 |
| 2010-01-29 | 34.1893 |
| 2010-01-28 | 34.2737 |
| 2010-01-27 | 34.1347 |
| 2010-01-26 | 34.0144 |
| 2010-01-25 | 33.8518 |
| 2010-01-24 | 33.9209 |
| 2010-01-23 | 33.9209 |
| 2010-01-22 | 33.8918 |
| 2010-01-21 | 33.8876 |
| 2010-01-20 | 33.8647 |
| 2010-01-19 | 33.4706 |
| 2010-01-18 | 33.2616 |
| 2010-01-17 | 33.3795 |
| 2010-01-16 | 33.3795 |
| 2010-01-15 | 33.3526 |
| 2010-01-14 | 33.0902 |
| 2010-01-13 | 33.0751 |
| 2010-01-12 | 33.1097 |
| 2010-01-11 | 33.1878 |
| 2010-01-10 | 33.5179 |
| 2010-01-09 | 33.5179 |
| 2010-01-08 | 33.2026 |
| 2010-01-07 | 33.4656 |
| 2010-01-06 | 33.275 |
| 2010-01-05 | 33.4271 |
| 2010-01-04 | 33.1943 |
| 2010-01-03 | 33.3133 |
| 2010-01-02 | 33.3133 |
| 2010-01-01 | 33.4967 |
| 2009-12-31 | 33.4979 |
| 2009-12-30 | 33.6656 |
| 2009-12-29 | 33.6687 |
| 2009-12-28 | 33.5693 |
| 2009-12-27 | 34.0449 |
| 2009-12-26 | 34.0449 |
| 2009-12-25 | 33.9446 |
| 2009-12-24 | 33.9521 |
| 2009-12-23 | 34.0513 |
| 2009-12-22 | 34.2417 |
| 2009-12-21 | 34.1695 |
| 2009-12-20 | 34.0449 |
| 2009-12-19 | 34.0449 |
| 2009-12-18 | 34.0703 |
| 2009-12-17 | 33.9981 |
| 2009-12-16 | 33.7453 |
| 2009-12-15 | 33.7005 |
| 2009-12-14 | 33.4971 |
| 2009-12-13 | 33.2399 |
| 2009-12-12 | 33.2399 |
| 2009-12-11 | 33.5581 |
| 2009-12-10 | 33.1426 |
| 2009-12-09 | 33.1913 |
| 2009-12-08 | 33.3615 |
| 2009-12-07 | 32.9187 |
| 2009-12-06 | 32.6165 |
| 2009-12-05 | 32.6165 |
| 2009-12-04 | 33.0767 |
| 2009-12-03 | 32.5045 |
| 2009-12-02 | 32.5051 |
| 2009-12-01 | 32.4648 |
| 2009-11-30 | 32.6116 |
| 2009-11-29 | 33.0246 |
| 2009-11-28 | 33.0246 |
| 2009-11-27 | 32.8824 |
| 2009-11-26 | 32.8399 |
| 2009-11-25 | 32.4541 |
| 2009-11-24 | 32.7095 |
| 2009-11-23 | 32.7011 |
| 2009-11-22 | 33.0647 |
| 2009-11-21 | 33.0647 |
| 2009-11-20 | 32.9499 |
| 2009-11-19 | 32.9752 |
| 2009-11-18 | 32.9333 |
| 2009-11-17 | 32.8976 |
| 2009-11-16 | 32.6566 |
| 2009-11-15 | 32.9785 |
| 2009-11-14 | 32.9785 |
| 2009-11-13 | 32.9009 |
| 2009-11-12 | 26.7537 |
| 2009-11-11 | 33.2489 |
| 2009-11-10 | 33.0535 |
| 2009-11-09 | 32.923 |
| 2009-11-08 | 33.4047 |
| 2009-11-07 | 33.4047 |
| 2009-11-06 | 33.447 |
| 2009-11-05 | 33.2096 |
| 2009-11-04 | 32.9606 |
| 2009-11-03 | 33.2012 |
| 2009-11-02 | 33.2031 |
| 2009-11-01 | 33.3097 |
| 2009-10-31 | 33.3097 |
| 2009-10-30 | 33.4738 |
| 2009-10-29 | 33.1227 |
| 2009-10-28 | 33.5892 |
| 2009-10-27 | 33.1281 |
| 2009-10-26 | 33.0419 |
| 2009-10-25 | 32.5954 |
| 2009-10-24 | 32.5954 |
| 2009-10-23 | 32.6668 |
| 2009-10-22 | 32.437 |
| 2009-10-21 | 32.4936 |
| 2009-10-20 | 32.8568 |
| 2009-10-19 | 32.868 |
| 2009-10-18 | 33.0932 |
| 2009-10-17 | 33.0932 |
| 2009-10-16 | 33.0258 |
| 2009-10-15 | 32.7746 |
| 2009-10-14 | 32.8668 |
| 2009-10-13 | 33.1862 |
| 2009-10-12 | 33.2505 |
| 2009-10-11 | 33.4194 |
| 2009-10-10 | 33.4194 |
| 2009-10-09 | 33.4612 |
| 2009-10-08 | 33.2932 |
| 2009-10-07 | 33.3153 |
| 2009-10-06 | 33.0515 |
| 2009-10-05 | 33.1251 |
| 2009-10-04 | 33.4556 |
| 2009-10-03 | 33.4556 |
| 2009-10-02 | 33.3751 |
| 2009-10-01 | 33.3003 |
| 2009-09-30 | 33.0127 |
| 2009-09-29 | 33.1436 |
| 2009-09-28 | 33.2609 |
| 2009-09-27 | 33.3835 |
| 2009-09-26 | 33.3835 |
| 2009-09-25 | 33.3368 |
| 2009-09-24 | 33.2692 |
| 2009-09-23 | 33.0594 |
| 2009-09-22 | 32.768 |
| 2009-09-21 | 33.0245 |
| 2009-09-20 | 32.9752 |
| 2009-09-19 | 32.9752 |
| 2009-09-18 | 32.9557 |
| 2009-09-17 | 32.8691 |
| 2009-09-16 | 32.9204 |
| 2009-09-15 | 33.058 |
| 2009-09-14 | 33.0496 |
| 2009-09-13 | 33.0618 |
| 2009-09-12 | 33.0618 |
| 2009-09-11 | 33.1424 |
| 2009-09-10 | 33.0075 |
| 2009-09-09 | 33.0562 |
| 2009-09-08 | 33.0703 |
| 2009-09-07 | 33.6173 |
| 2009-09-06 | 33.7812 |
| 2009-09-05 | 33.7812 |
| 2009-09-04 | 33.7056 |
| 2009-09-03 | 34.0083 |
| 2009-09-02 | 33.648 |
| 2009-09-01 | 33.6061 |
| 2009-08-31 | 33.3408 |
| 2009-08-30 | 33.457 |
| 2009-08-29 | 33.457 |
| 2009-08-28 | 33.588 |
| 2009-08-27 | 34.0689 |
| 2009-08-26 | 34.6361 |
| 2009-08-25 | 34.2297 |
| 2009-08-24 | 34.0743 |
| 2009-08-23 | 34.2962 |
| 2009-08-22 | 34.2962 |
| 2009-08-21 | 33.7427 |
| 2009-08-20 | 33.8936 |
| 2009-08-19 | 33.9075 |
| 2009-08-18 | 34.1079 |
| 2009-08-17 | 34.0406 |
| 2009-08-16 | 33.6583 |
| 2009-08-15 | 33.6583 |
| 2009-08-14 | 33.8572 |
| 2009-08-13 | 33.6657 |
| 2009-08-12 | 33.9599 |
| 2009-08-11 | 33.8874 |
| 2009-08-10 | 33.94 |
| 2009-08-09 | 33.6064 |
| 2009-08-08 | 33.6064 |
| 2009-08-07 | 33.9705 |
| 2009-08-06 | 33.3666 |
| 2009-08-05 | 33.337 |
| 2009-08-04 | 33.4388 |
| 2009-08-03 | 33.3544 |
| 2009-08-02 | 34.1164 |
| 2009-08-01 | 34.1164 |
| 2009-07-31 | 33.7956 |
| 2009-07-30 | 34.3953 |
| 2009-07-29 | 34.5698 |
| 2009-07-28 | 33.7907 |
| 2009-07-27 | 33.5855 |
| 2009-07-26 | 33.5652 |
| 2009-07-25 | 33.5652 |
| 2009-07-24 | 33.6151 |
| 2009-07-23 | 33.7848 |
| 2009-07-22 | 33.6859 |
| 2009-07-21 | 33.7017 |
| 2009-07-20 | 33.6663 |
| 2009-07-19 | 33.911 |
| 2009-07-18 | 33.911 |
| 2009-07-17 | 33.9574 |
| 2009-07-16 | 33.8638 |
| 2009-07-15 | 34.1228 |
| 2009-07-14 | 34.156 |
| 2009-07-13 | 34.0535 |
| 2009-07-12 | 34.39 |
| 2009-07-11 | 34.39 |
| 2009-07-10 | 34.2696 |
| 2009-07-09 | 34.2379 |
| 2009-07-08 | 34.5939 |
| 2009-07-07 | 34.1938 |
| 2009-07-06 | 33.7972 |
| 2009-07-05 | 33.7652 |
| 2009-07-04 | 33.7652 |
| 2009-07-03 | 33.89 |
| 2009-07-02 | 34.1138 |
| 2009-07-01 | 33.5877 |
| 2009-06-30 | 34.1663 |
| 2009-06-29 | 33.8635 |
| 2009-06-28 | 33.9286 |
| 2009-06-27 | 33.9286 |
| 2009-06-26 | 34.0139 |
| 2009-06-25 | 34.118 |
| 2009-06-24 | 34.1318 |
| 2009-06-23 | 33.6566 |
| 2009-06-22 | 34.4761 |
| 2009-06-21 | 34.346 |
| 2009-06-20 | 34.346 |
| 2009-06-19 | 34.3346 |
| 2009-06-18 | 60.2373 |
| 2009-06-17 | 59.8958 |
| 2009-06-16 | 60.0845 |
| 2009-06-15 | 60.0519 |
| 2009-06-14 | 59.9956 |
| 2009-06-13 | 59.9956 |
| 2009-06-12 | 59.9928 |
| 2009-06-11 | 59.9571 |
| 2009-06-10 | 59.9476 |
| 2009-06-09 | 60.003 |
| 2009-06-08 | 59.8249 |
| 2009-06-07 | 59.9954 |
| 2009-06-06 | 59.9954 |
| 2009-06-05 | 59.9882 |
| 2009-06-04 | 59.9953 |
| 2009-06-03 | 59.9632 |
| 2009-06-02 | 60.1133 |
| 2009-06-01 | 59.9699 |
| 2009-05-31 | 59.9955 |
| 2009-05-30 | 59.9955 |
| 2009-05-29 | 59.9028 |
| 2009-05-28 | 60.0566 |
| 2009-05-27 | 60.3844 |
| 2009-05-26 | 59.9743 |
| 2009-05-25 | 60.004 |
| 2009-05-24 | 59.9983 |
| 2009-05-23 | 59.9983 |
| 2009-05-22 | 60.0917 |
| 2009-05-21 | 59.78 |
| 2009-05-20 | 60.1396 |
| 2009-05-19 | 60.0205 |
| 2009-05-18 | 59.9187 |
| 2009-05-17 | 59.9957 |
| 2009-05-16 | 59.9957 |
| 2009-05-15 | 59.9198 |
| 2009-05-14 | 60.131 |
| 2009-05-13 | 60.3334 |
| 2009-05-12 | 59.816 |
| 2009-05-11 | 60.0128 |
| 2009-05-10 | 59.9949 |
| 2009-05-09 | 59.9949 |
| 2009-05-08 | 59.9472 |
| 2009-05-07 | 59.9333 |
| 2009-05-06 | 60.2037 |
| 2009-05-05 | 60.0407 |
| 2009-05-04 | 59.809 |
| 2009-05-03 | 60.0048 |
| 2009-05-02 | 60.0048 |
| 2009-05-01 | 59.9873 |
| 2009-04-30 | 60.0844 |
| 2009-04-29 | 60.0939 |
| 2009-04-28 | 60.0733 |
| 2009-04-27 | 59.9752 |
| 2009-04-26 | 59.995 |
| 2009-04-25 | 59.995 |
| 2009-04-24 | 60.0389 |
| 2009-04-23 | 59.9334 |
| 2009-04-22 | 60.0422 |
| 2009-04-21 | 60.936 |
| 2009-04-20 | 61.0871 |
| 2009-04-19 | 60.5082 |
| 2009-04-18 | 60.5082 |
| 2009-04-17 | 60.4488 |
| 2009-04-16 | 59.7717 |
| 2009-04-15 | 59.6247 |
| 2009-04-14 | 59.4114 |
| 2009-04-13 | 58.9247 |
| 2009-04-12 | 60.0803 |
| 2009-04-11 | 60.0803 |
| 2009-04-10 | 59.7826 |
| 2009-04-09 | 60.6125 |
| 2009-04-08 | 60.0101 |
| 2009-04-07 | 59.9341 |
| 2009-04-06 | 60.2935 |
| 2009-04-05 | 59.9947 |
| 2009-04-04 | 59.9947 |
| 2009-04-03 | 59.9901 |
| 2009-04-02 | 59.8735 |
| 2009-04-01 | 59.9388 |
| 2009-03-31 | 60.1032 |
| 2009-03-30 | 59.8644 |
| 2009-03-29 | 59.9952 |
| 2009-03-28 | 59.9313 |
| 2009-03-27 | 60.0735 |
| 2009-03-26 | 59.9158 |
| 2009-03-25 | 59.9531 |
| 2009-03-24 | 60.1618 |
| 2009-03-23 | 60.0256 |
| 2009-03-22 | 59.9951 |
| 2009-03-21 | 59.9939 |
| 2009-03-20 | 59.8784 |
| 2009-03-19 | 59.9936 |
| 2009-03-18 | 59.7123 |
| 2009-03-17 | 59.876 |
| 2009-03-16 | 60.0827 |
| 2009-03-15 | 59.8208 |
| 2009-03-14 | 59.8208 |
| 2009-03-13 | 59.6949 |
| 2009-03-12 | 59.827 |
| 2009-03-11 | 59.8782 |
| 2009-03-10 | 59.6142 |
| 2009-03-09 | 60.0323 |
| 2009-03-08 | 59.9511 |
| 2009-03-07 | 60.0802 |
| 2009-03-06 | 59.9992 |
| 2009-03-05 | 59.9754 |
| 2009-03-04 | 60.0093 |
| 2009-03-03 | 60.298 |
| 2009-03-02 | 60.4909 |
| 2009-03-01 | 60.0803 |
| 2009-02-28 | 32.8973 |
| 2009-02-27 | 32.9706 |
| 2009-02-26 | 32.8435 |
| 2009-02-25 | 32.8462 |
| 2009-02-24 | 32.4529 |
| 2009-02-23 | 32.963 |
| 2009-02-22 | 32.5297 |
| 2009-02-21 | 32.5297 |
| 2009-02-20 | 32.5832 |
| 2009-02-19 | 33.0054 |
| 2009-02-18 | 33.2372 |
| 2009-02-17 | 33.2005 |
| 2009-02-16 | 32.6695 |
| 2009-02-15 | 32.3731 |
| 2009-02-14 | 32.3731 |
| 2009-02-13 | 32.4812 |
| 2009-02-12 | 32.412 |
| 2009-02-11 | 32.4596 |
| 2009-02-10 | 32.3765 |
| 2009-02-09 | 32.175 |
| 2009-02-08 | 32.2598 |
| 2009-02-07 | 32.2598 |
| 2009-02-06 | 32.2737 |
| 2009-02-05 | 32.664 |
| 2009-02-04 | 32.4899 |
| 2009-02-03 | 32.0939 |
| 2009-02-02 | 32.5812 |
| 2009-02-01 | 32.6293 |
| 2009-01-31 | 32.6293 |
| 2009-01-30 | 32.5825 |
| 2009-01-29 | 32.2684 |
| 2009-01-28 | 31.7389 |
| 2009-01-27 | 31.6083 |
| 2009-01-26 | 31.6261 |
| 2009-01-25 | 32.1975 |
| 2009-01-24 | 32.1975 |
| 2009-01-23 | 32.1809 |
| 2009-01-22 | 32.1176 |
| 2009-01-21 | 32.1295 |
| 2009-01-20 | 32.4214 |
| 2009-01-19 | 31.9219 |
| 2009-01-18 | 31.4086 |
| 2009-01-17 | 31.4086 |
| 2009-01-16 | 31.4913 |
| 2009-01-15 | 31.7453 |
| 2009-01-14 | 31.6102 |
| 2009-01-13 | 31.6446 |
| 2009-01-12 | 31.2732 |
| 2009-01-11 | 31.1049 |
| 2009-01-10 | 31.1049 |
| 2009-01-09 | 31.0464 |
| 2009-01-08 | 30.4905 |
| 2009-01-07 | 30.6767 |
| 2009-01-06 | 30.9238 |
| 2009-01-05 | 30.6204 |
| 2009-01-04 | 30.1287 |
| 2009-01-03 | 30.1287 |
| 2009-01-02 | 29.9908 |
| 2009-01-01 | 29.8474 |
| 2008-12-31 | 29.8258 |
| 2008-12-30 | 29.5217 |
| 2008-12-29 | 29.7347 |
| 2008-12-28 | 29.6755 |
| 2008-12-27 | 29.6755 |
| 2008-12-26 | 29.7703 |
| 2008-12-25 | 29.755 |
| 2008-12-24 | 29.8071 |
| 2008-12-23 | 29.9535 |
| 2008-12-22 | 29.9266 |
| 2008-12-21 | 30.0691 |
| 2008-12-20 | 30.0691 |
| 2008-12-19 | 30.008 |
| 2008-12-18 | 29.2096 |
| 2008-12-17 | 28.988 |
| 2008-12-16 | 29.6991 |
| 2008-12-15 | 30.481 |
| 2008-12-14 | 31.2302 |
| 2008-12-13 | 31.2302 |
| 2008-12-12 | 31.2676 |
| 2008-12-11 | 31.3264 |
| 2008-12-10 | 32.0689 |
| 2008-12-09 | 32.2877 |
| 2008-12-08 | 32.313 |
| 2008-12-07 | 32.9049 |
| 2008-12-06 | 32.9049 |
| 2008-12-05 | 32.8166 |
| 2008-12-04 | 32.6879 |
| 2008-12-03 | 32.8586 |
| 2008-12-02 | 32.8469 |
| 2008-12-01 | 33.1429 |
| 2008-11-30 | 32.8593 |
| 2008-11-29 | 32.8593 |
| 2008-11-28 | 32.8814 |
| 2008-11-27 | 32.3959 |
| 2008-11-26 | 32.3711 |
| 2008-11-25 | 32.0335 |
| 2008-11-24 | 32.321 |
| 2008-11-23 | 33.4101 |
| 2008-11-22 | 33.4101 |
| 2008-11-21 | 33.1738 |
| 2008-11-20 | 33.2661 |
| 2008-11-19 | 33.1535 |
| 2008-11-18 | 33.0611 |
| 2008-11-17 | 33.0862 |
| 2008-11-16 | 32.6273 |
| 2008-11-15 | 32.6273 |
| 2008-11-14 | 32.8084 |
| 2008-11-13 | 32.6402 |
| 2008-11-12 | 33.5173 |
| 2008-11-11 | 33.3895 |
| 2008-11-10 | 32.8166 |
| 2008-11-09 | 32.7501 |
| 2008-11-08 | 32.7501 |
| 2008-11-07 | 32.8228 |
| 2008-11-06 | 32.8924 |
| 2008-11-05 | 32.317 |
| 2008-11-04 | 32.2147 |
| 2008-11-03 | 33.0792 |
| 2008-11-02 | 32.7207 |
| 2008-11-01 | 32.7207 |
| 2008-10-31 | 32.8132 |
| 2008-10-30 | 32.4388 |
| 2008-10-29 | 32.2817 |
| 2008-10-28 | 32.6198 |
| 2008-10-27 | 33.5224 |
| 2008-10-26 | 33.1345 |
| 2008-10-25 | 33.1345 |
| 2008-10-24 | 33.0785 |
| 2008-10-23 | 32.4261 |
| 2008-10-22 | 32.746 |
| 2008-10-21 | 32.1572 |
| 2008-10-20 | 31.242 |
| 2008-10-19 | 31.0193 |
| 2008-10-18 | 31.0193 |
| 2008-10-17 | 31.1966 |
| 2008-10-16 | 31.0113 |
| 2008-10-15 | 31.129 |
| 2008-10-14 | 30.8349 |
| 2008-10-13 | 30.6312 |
| 2008-10-12 | 31.3828 |
| 2008-10-11 | 31.3828 |
| 2008-10-10 | 31.0704 |
| 2008-10-09 | 30.7189 |
| 2008-10-08 | 30.7333 |
| 2008-10-07 | 30.8228 |
| 2008-10-06 | 30.9397 |
| 2008-10-05 | 30.12 |
| 2008-10-04 | 30.12 |
| 2008-10-03 | 30.2543 |
| 2008-10-02 | 30.238 |
| 2008-10-01 | 29.7697 |
| 2008-09-30 | 28.0788 |
| 2008-09-29 | 26.4383 |
| 2008-09-28 | 25.1088 |
| 2008-09-27 | 25.1088 |
| 2008-09-26 | 25.1252 |
| 2008-09-25 | 24.8904 |
| 2008-09-24 | 24.8063 |
| 2008-09-23 | 25.2598 |
| 2008-09-22 | 24.3791 |
| 2008-09-21 | 24.2468 |
| 2008-09-20 | 24.2468 |
| 2008-09-19 | 24.4697 |
| 2008-09-18 | 25.324 |
| 2008-09-17 | 24.9516 |
| 2008-09-16 | 24.5353 |
| 2008-09-15 | 24.2196 |
| 2008-09-14 | 23.8719 |
| 2008-09-13 | 23.8719 |
| 2008-09-12 | 23.8687 |
| 2008-09-11 | 24.1953 |
| 2008-09-10 | 24.1798 |
| 2008-09-09 | 24.2234 |
| 2008-09-08 | 23.7652 |
| 2008-09-07 | 23.4763 |
| 2008-09-06 | 23.4763 |
| 2008-09-05 | 23.4417 |
| 2008-09-04 | 23.0565 |
| 2008-09-03 | 22.6131 |
| 2008-09-02 | 22.3513 |
| 2008-09-01 | 22.2349 |
| 2008-08-31 | 22.2075 |
| 2008-08-30 | 22.2075 |
| 2008-08-29 | 22.2152 |
| 2008-08-28 | 22.0661 |
| 2008-08-27 | 22.0012 |
| 2008-08-26 | 22.1372 |
| 2008-08-25 | 22.0963 |
| 2008-08-24 | 21.7264 |
| 2008-08-23 | 21.7264 |
| 2008-08-22 | 21.7072 |
| 2008-08-21 | 21.7935 |
| 2008-08-20 | 22.0347 |
| 2008-08-19 | 22.0049 |
| 2008-08-18 | 21.9437 |
| 2008-08-17 | 21.9222 |
| 2008-08-16 | 21.9222 |
| 2008-08-15 | 21.9154 |
| 2008-08-14 | 21.7262 |
| 2008-08-13 | 21.9041 |
| 2008-08-12 | 21.8938 |
| 2008-08-11 | 21.8072 |
| 2008-08-10 | 21.8732 |
| 2008-08-09 | 21.8732 |
| 2008-08-08 | 21.8883 |
| 2008-08-07 | 21.671 |
| 2008-08-06 | 21.1984 |
| 2008-08-05 | 21.3645 |
| 2008-08-04 | 21.249 |
| 2008-08-03 | 21.2309 |
| 2008-08-02 | 21.2309 |
| 2008-08-01 | 21.2131 |
| 2008-07-31 | 21.1459 |
| 2008-07-30 | 21.4067 |
| 2008-07-29 | 21.3538 |
| 2008-07-28 | 22.0047 |
| 2008-07-27 | 21.7427 |
| 2008-07-26 | 21.7427 |
| 2008-07-25 | 21.7331 |
| 2008-07-24 | 21.5331 |
| 2008-07-23 | 21.2724 |
| 2008-07-22 | 21.1811 |
| 2008-07-21 | 20.9275 |
| 2008-07-20 | 20.9962 |
| 2008-07-19 | 20.9962 |
| 2008-07-18 | 21.0058 |
| 2008-07-17 | 20.854 |
| 2008-07-16 | 20.818 |
| 2008-07-15 | 20.6406 |
| 2008-07-14 | 20.5853 |
| 2008-07-13 | 20.5462 |
| 2008-07-12 | 20.5462 |
| 2008-07-11 | 20.4926 |
| 2008-07-10 | 20.1551 |
| 2008-07-09 | 20.1102 |
| 2008-07-08 | 20.4488 |
| 2008-07-07 | 20.2076 |
| 2008-07-06 | 20.5738 |
| 2008-07-05 | 20.5738 |
| 2008-07-04 | 20.5159 |
| 2008-07-03 | 20.77 |
| 2008-07-02 | 20.9525 |
| 2008-07-01 | 21.1447 |
| 2008-06-30 | 21.0557 |
| 2008-06-29 | 21.4443 |
| 2008-06-28 | 21.4443 |
| 2008-06-27 | 21.4301 |
| 2008-06-26 | 21.4413 |
| 2008-06-25 | 21.3929 |
| 2008-06-24 | 22.3288 |
| 2008-06-23 | 22.4546 |
| 2008-06-22 | 21.666 |
| 2008-06-21 | 21.666 |
| 2008-06-20 | 21.6971 |
| 2008-06-19 | 21.6612 |
| 2008-06-18 | 21.9459 |
| 2008-06-17 | 21.2269 |
| 2008-06-16 | 21.309 |
| 2008-06-15 | 21.2273 |
| 2008-06-14 | 21.2273 |
| 2008-06-13 | 21.1964 |
| 2008-06-12 | 20.959 |
| 2008-06-11 | 20.7131 |
| 2008-06-10 | 20.5949 |
| 2008-06-09 | 20.2335 |
| 2008-06-08 | 20.139 |
| 2008-06-07 | 20.139 |
| 2008-06-06 | 20.1267 |
| 2008-06-05 | 20.2537 |
| 2008-06-04 | 20.6774 |
| 2008-06-03 | 20.4539 |
| 2008-06-02 | 20.1246 |
| 2008-06-01 | 19.806 |
| 2008-05-31 | 19.806 |
| 2008-05-30 | 19.808 |
| 2008-05-29 | 19.8883 |
| 2008-05-28 | 19.6159 |
| 2008-05-27 | 19.5439 |
| 2008-05-26 | 19.2711 |
| 2008-05-25 | 19.3635 |
| 2008-05-24 | 19.3635 |
| 2008-05-23 | 19.2862 |
| 2008-05-22 | 19.2859 |
| 2008-05-21 | 19.3917 |
| 2008-05-20 | 19.679 |
| 2008-05-19 | 19.6978 |
| 2008-05-18 | 19.7697 |
| 2008-05-17 | 19.7697 |
| 2008-05-16 | 19.7806 |
| 2008-05-15 | 20.7192 |
| 2008-05-14 | 20.8868 |
| 2008-05-13 | 21.1374 |
| 2008-05-12 | 21.1694 |
| 2008-05-11 | 21.1632 |
| 2008-05-10 | 21.1632 |
| 2008-05-09 | 21.1643 |
| 2008-05-08 | 20.8416 |
| 2008-05-07 | 20.5251 |
| 2008-05-06 | 20.4542 |
| 2008-05-05 | 20.3632 |
| 2008-05-04 | 20.4038 |
| 2008-05-03 | 20.4038 |
| 2008-05-02 | 20.407 |
| 2008-05-01 | 20.0662 |
| 2008-04-30 | 19.9198 |
| 2008-04-29 | 19.8285 |
| 2008-04-28 | 19.4687 |
| 2008-04-27 | 19.6049 |
| 2008-04-26 | 19.6049 |
| 2008-04-25 | 19.5657 |
| 2008-04-24 | 19.8497 |
| 2008-04-23 | 19.6307 |
| 2008-04-22 | 19.7841 |
| 2008-04-21 | 19.8281 |
| 2008-04-20 | 20.0762 |
| 2008-04-19 | 20.0762 |
| 2008-04-18 | 20.0627 |
| 2008-04-17 | 19.9568 |
| 2008-04-16 | 19.7619 |
| 2008-04-15 | 19.8358 |
| 2008-04-14 | 19.8624 |
| 2008-04-13 | 19.5565 |
| 2008-04-12 | 19.5565 |
| 2008-04-11 | 19.5945 |
| 2008-04-10 | 19.4706 |
| 2008-04-09 | 19.1631 |
| 2008-04-08 | 19.0532 |
| 2008-04-07 | 19.1831 |
| 2008-04-06 | 19.6423 |
| 2008-04-05 | 19.6423 |
| 2008-04-04 | 19.5793 |
| 2008-04-03 | 19.9543 |
| 2008-04-02 | 19.9486 |
| 2008-04-01 | 20.5466 |
| 2008-03-31 | 20.2189 |
| 2008-03-30 | 20.793 |
| 2008-03-29 | 20.793 |
| 2008-03-28 | 20.8569 |
| 2008-03-27 | 20.1437 |
| 2008-03-26 | 19.7887 |
| 2008-03-25 | 20.1101 |
| 2008-03-24 | 21.3022 |
| 2008-03-23 | 21.0172 |
| 2008-03-22 | 21.0172 |
| 2008-03-21 | 21.0401 |
| 2008-03-20 | 21.0201 |
| 2008-03-19 | 20.7544 |
| 2008-03-18 | 20.5641 |
| 2008-03-17 | 20.168 |
| 2008-03-16 | 18.868 |
| 2008-03-15 | 18.868 |
| 2008-03-14 | 18.8693 |
| 2008-03-13 | 18.669 |
| 2008-03-12 | 18.3301 |
| 2008-03-11 | 18.3054 |
| 2008-03-10 | 18.3086 |
| 2008-03-09 | 18.0519 |
| 2008-03-08 | 18.0519 |
| 2008-03-07 | 18.0616 |
| 2008-03-06 | 17.8127 |
| 2008-03-05 | 17.6346 |
| 2008-03-04 | 17.695 |
| 2008-03-03 | 17.675 |
| 2008-03-02 | 17.5051 |
| 2008-03-01 | 17.5051 |
| 2008-02-29 | 17.5054 |
| 2008-02-28 | 17.5068 |
| 2008-02-27 | 17.3673 |
| 2008-02-26 | 17.4028 |
| 2008-02-25 | 17.7766 |
| 2008-02-24 | 17.7964 |
| 2008-02-23 | 17.7964 |
| 2008-02-22 | 17.7939 |
| 2008-02-21 | 17.8323 |
| 2008-02-20 | 17.9227 |
| 2008-02-19 | 17.7346 |
| 2008-02-18 | 17.8569 |
| 2008-02-17 | 17.8689 |
| 2008-02-16 | 17.8689 |
| 2008-02-15 | 17.8676 |
| 2008-02-14 | 17.7831 |
| 2008-02-13 | 17.9346 |
| 2008-02-12 | 17.9751 |
| 2008-02-11 | 18.2199 |
| 2008-02-10 | 18.1024 |
| 2008-02-09 | 18.1024 |
| 2008-02-08 | 18.1164 |
| 2008-02-07 | 17.9559 |
| 2008-02-06 | 17.6452 |
| 2008-02-05 | 17.522 |
| 2008-02-04 | 17.3046 |
| 2008-02-03 | 17.2795 |
| 2008-02-02 | 17.2795 |
| 2008-02-01 | 17.2842 |
| 2008-01-31 | 17.292 |
| 2008-01-30 | 17.2695 |
| 2008-01-29 | 17.3198 |
| 2008-01-28 | 17.2419 |
| 2008-01-27 | 17.3738 |
| 2008-01-26 | 17.3738 |
| 2008-01-25 | 17.365 |
| 2008-01-24 | 17.4234 |
| 2008-01-23 | 17.7992 |
| 2008-01-22 | 17.4538 |
| 2008-01-21 | 17.8245 |
| 2008-01-20 | 17.243 |
| 2008-01-19 | 17.243 |
| 2008-01-18 | 17.2657 |
| 2008-01-17 | 17.4037 |
| 2008-01-16 | 17.4488 |
| 2008-01-15 | 17.0761 |
| 2008-01-14 | 17.018 |
| 2008-01-13 | 16.8494 |
| 2008-01-12 | 16.8494 |
| 2008-01-11 | 16.8595 |
| 2008-01-10 | 16.6625 |
| 2008-01-09 | 16.8846 |
| 2008-01-08 | 16.5591 |
| 2008-01-07 | 16.6052 |
| 2008-01-06 | 16.3301 |
| 2008-01-05 | 16.3301 |
| 2008-01-04 | 16.3638 |
| 2008-01-03 | 16.4364 |
| 2008-01-02 | 16.6063 |
| 2008-01-01 | 16.7459 |
| 2007-12-31 | 16.7907 |
| 2007-12-30 | 16.6516 |
| 2007-12-29 | 16.6516 |
| 2007-12-28 | 16.641 |
| 2007-12-27 | 16.6773 |
| 2007-12-26 | 16.8209 |
| 2007-12-25 | 16.8807 |
| 2007-12-24 | 16.8962 |
| 2007-12-23 | 16.9479 |
| 2007-12-22 | 16.9479 |
| 2007-12-21 | 16.9513 |
| 2007-12-20 | 17.1122 |
| 2007-12-19 | 16.9245 |
| 2007-12-18 | 16.769 |
| 2007-12-17 | 16.7529 |
| 2007-12-16 | 16.762 |
| 2007-12-15 | 16.762 |
| 2007-12-14 | 16.8321 |
| 2007-12-13 | 16.318 |
| 2007-12-12 | 16.169 |
| 2007-12-11 | 16.3809 |
| 2007-12-10 | 16.444 |
| 2007-12-09 | 16.5083 |
| 2007-12-08 | 16.5083 |
| 2007-12-07 | 16.5113 |
| 2007-12-06 | 16.5228 |
| 2007-12-05 | 16.5827 |
| 2007-12-04 | 16.5529 |
| 2007-12-03 | 16.4227 |
| 2007-12-02 | 16.5339 |
| 2007-12-01 | 16.5339 |
| 2007-11-30 | 16.1804 |
| 2007-11-29 | 16.35 |
| 2007-11-28 | 16.4359 |
| 2007-11-27 | 16.768 |
| 2007-11-26 | 16.8751 |
| 2007-11-25 | 16.9069 |
| 2007-11-24 | 16.9069 |
| 2007-11-23 | 16.9149 |
| 2007-11-22 | 16.7142 |
| 2007-11-21 | 16.6679 |
| 2007-11-20 | 16.4919 |
| 2007-11-19 | 16.5118 |
| 2007-11-18 | 16.3007 |
| 2007-11-17 | 16.3007 |
| 2007-11-16 | 16.3007 |
| 2007-11-15 | 16.2375 |
| 2007-11-14 | 16.003 |
| 2007-11-13 | 16.097 |
| 2007-11-12 | 16.2666 |
| 2007-11-11 | 16.0682 |
| 2007-11-10 | 16.0682 |
| 2007-11-09 | 16.0682 |
| 2007-11-08 | 15.9402 |
| 2007-11-07 | 15.7166 |
| 2007-11-06 | 15.6713 |
| 2007-11-05 | 15.8319 |
| 2007-11-04 | 15.7474 |
| 2007-11-03 | 15.7474 |
| 2007-11-02 | 15.7474 |
| 2007-11-01 | 15.8376 |
| 2007-10-31 | 15.9453 |
| 2007-10-30 | 16.0843 |
| 2007-10-29 | 16.1256 |
| 2007-10-28 | 16.1859 |
| 2007-10-27 | 16.1859 |
| 2007-10-26 | 16.1859 |
| 2007-10-25 | 16.256 |
| 2007-10-24 | 16.4022 |
| 2007-10-23 | 16.2121 |
| 2007-10-22 | 16.3667 |
| 2007-10-21 | 16.0712 |
| 2007-10-20 | 16.0712 |
| 2007-10-19 | 16.0712 |
| 2007-10-18 | 15.9849 |
| 2007-10-17 | 16.0721 |
| 2007-10-16 | 16.2153 |
| 2007-10-15 | 16.1401 |
| 2007-10-14 | 15.9963 |
| 2007-10-13 | 15.9963 |
| 2007-10-12 | 15.9963 |
| 2007-10-11 | 15.9452 |
| 2007-10-10 | 16.1484 |
| 2007-10-09 | 16.1835 |
| 2007-10-08 | 16.2153 |
| 2007-10-07 | 16.2761 |
| 2007-10-06 | 16.2761 |
| 2007-10-05 | 16.2761 |
| 2007-10-04 | 16.3737 |
| 2007-10-03 | 16.4151 |
| 2007-10-02 | 16.5321 |
| 2007-10-01 | 16.4721 |
| 2007-09-30 | 16.4503 |
| 2007-09-29 | 16.4503 |
| 2007-09-28 | 16.4503 |
| 2007-09-27 | 16.4975 |
| 2007-09-26 | 16.6004 |
| 2007-09-25 | 16.6049 |
| 2007-09-24 | 16.6366 |
| 2007-09-23 | 16.6949 |
| 2007-09-22 | 16.6949 |
| 2007-09-21 | 16.6949 |
| 2007-09-20 | 16.7778 |
| 2007-09-19 | 16.7807 |
| 2007-09-18 | 17.1046 |
| 2007-09-17 | 17.3787 |
| 2007-09-16 | 17.2406 |
| 2007-09-15 | 17.2406 |
| 2007-09-14 | 17.2406 |
| 2007-09-13 | 17.0507 |
| 2007-09-12 | 17.0207 |
| 2007-09-11 | 17.2549 |
| 2007-09-10 | 17.5194 |
| 2007-09-09 | 17.2935 |
| 2007-09-08 | 17.2935 |
| 2007-09-07 | 17.2935 |
| 2007-09-06 | 17.0845 |
| 2007-09-05 | 17.1647 |
| 2007-09-04 | 17.197 |
| 2007-09-03 | 17.0999 |
| 2007-09-02 | 16.9766 |
| 2007-09-01 | 16.9766 |
| 2007-08-31 | 16.9766 |
| 2007-08-30 | 16.8843 |
| 2007-08-29 | 16.993 |
| 2007-08-28 | 17.2106 |
| 2007-08-27 | 17.0735 |
| 2007-08-26 | 17.1774 |
| 2007-08-25 | 17.1774 |
| 2007-08-24 | 17.1774 |
| 2007-08-23 | 17.4159 |
| 2007-08-22 | 17.3783 |
| 2007-08-21 | 17.7604 |
| 2007-08-20 | 17.9844 |
| 2007-08-19 | 18.1949 |
| 2007-08-18 | 18.1949 |
| 2007-08-17 | 18.1949 |
| 2007-08-16 | 18.374 |
| 2007-08-15 | 17.8044 |
| 2007-08-14 | 17.5757 |
| 2007-08-13 | 17.4242 |
| 2007-08-12 | 17.4684 |
| 2007-08-11 | 17.4684 |
| 2007-08-10 | 17.4684 |
| 2007-08-09 | 17.1866 |
| 2007-08-08 | 16.7884 |
| 2007-08-07 | 17.0613 |
| 2007-08-06 | 16.9935 |
| 2007-08-05 | 16.9909 |
| 2007-08-04 | 16.9909 |
| 2007-08-03 | 16.9909 |
| 2007-08-02 | 16.6767 |
| 2007-08-01 | 16.7926 |
| 2007-07-31 | 16.286 |
| 2007-07-30 | 16.5057 |
| 2007-07-29 | 16.3635 |
| 2007-07-28 | 16.3635 |
| 2007-07-27 | 16.3635 |
| 2007-07-26 | 16.1999 |
| 2007-07-25 | 15.9869 |
| 2007-07-24 | 15.793 |
| 2007-07-23 | 15.8643 |
| 2007-07-22 | 15.8699 |
| 2007-07-21 | 15.8699 |
| 2007-07-20 | 15.8699 |
| 2007-07-19 | 15.8218 |
| 2007-07-18 | 15.8397 |
| 2007-07-17 | 15.87 |
| 2007-07-16 | 16.0212 |
| 2007-07-15 | 15.9935 |
| 2007-07-14 | 15.9935 |
| 2007-07-13 | 15.9935 |
| 2007-07-12 | 16.0132 |
| 2007-07-11 | 16.0848 |
| 2007-07-10 | 16.2232 |
| 2007-07-09 | 16.1552 |
| 2007-07-08 | 16.2557 |
| 2007-07-07 | 16.2557 |
| 2007-07-06 | 16.2557 |
| 2007-07-05 | 16.385 |
| 2007-07-04 | 16.5719 |
| 2007-07-03 | 16.5112 |
| 2007-07-02 | 16.5646 |
| 2007-07-01 | 16.5856 |
| 2007-06-30 | 16.5856 |
| 2007-06-29 | 16.5856 |
| 2007-06-28 | 16.7282 |
| 2007-06-27 | 16.7136 |
| 2007-06-26 | 16.6439 |
| 2007-06-25 | 16.7419 |
| 2007-06-24 | 16.5687 |
| 2007-06-23 | 16.5687 |
| 2007-06-22 | 16.5687 |
| 2007-06-21 | 16.6232 |
| 2007-06-20 | 16.5418 |
| 2007-06-19 | 16.5525 |
| 2007-06-18 | 16.6024 |
| 2007-06-17 | 16.5999 |
| 2007-06-16 | 16.5999 |
| 2007-06-15 | 16.5999 |
| 2007-06-14 | 16.851 |
| 2007-06-13 | 16.8954 |
| 2007-06-12 | 16.8285 |
| 2007-06-11 | 16.9641 |
| 2007-06-10 | 17.0917 |
| 2007-06-09 | 17.0917 |
| 2007-06-08 | 17.0917 |
| 2007-06-07 | 16.8933 |
| 2007-06-06 | 16.6693 |
| 2007-06-05 | 16.7485 |
| 2007-06-04 | 16.6696 |
| 2007-06-03 | 16.3394 |
| 2007-06-02 | 16.3394 |
| 2007-06-01 | 16.3394 |
| 2007-05-31 | 16.3757 |
| 2007-05-30 | 16.5131 |
| 2007-05-29 | 16.4523 |
| 2007-05-28 | 16.5014 |
| 2007-05-27 | 16.4994 |
| 2007-05-26 | 16.4994 |
| 2007-05-25 | 16.4994 |
| 2007-05-24 | 16.5684 |
| 2007-05-23 | 16.4629 |
| 2007-05-22 | 16.5392 |
| 2007-05-21 | 16.7178 |
| 2007-05-20 | 16.824 |
| 2007-05-19 | 16.824 |
| 2007-05-18 | 16.824 |
| 2007-05-17 | 16.8034 |
| 2007-05-16 | 16.7778 |
| 2007-05-15 | 16.7752 |
| 2007-05-14 | 16.9407 |
| 2007-05-13 | 17.0395 |
| 2007-05-12 | 17.0395 |
| 2007-05-11 | 17.0395 |
| 2007-05-10 | 16.989 |
| 2007-05-09 | 17.0167 |
| 2007-05-08 | 17.0561 |
| 2007-05-07 | 16.929 |
| 2007-05-06 | 16.9154 |
| 2007-05-05 | 16.9154 |
| 2007-05-04 | 16.9154 |
| 2007-05-03 | 16.9981 |
| 2007-05-02 | 17.0222 |
| 2007-05-01 | 17.0888 |
| 2007-04-30 | 17.0569 |
| 2007-04-29 | 17.1075 |
| 2007-04-28 | 17.1075 |
| 2007-04-27 | 17.1075 |
| 2007-04-26 | 17.1528 |
| 2007-04-25 | 17.0704 |
| 2007-04-24 | 17.156 |
| 2007-04-23 | 17.2603 |
| 2007-04-22 | 17.1863 |
| 2007-04-21 | 17.1863 |
| 2007-04-20 | 17.1863 |
| 2007-04-19 | 17.3294 |
| 2007-04-18 | 17.3416 |
| 2007-04-17 | 17.4672 |
| 2007-04-16 | 17.4861 |
| 2007-04-15 | 17.4965 |
| 2007-04-14 | 17.4965 |
| 2007-04-13 | 17.4965 |
| 2007-04-12 | 17.5432 |
| 2007-04-11 | 17.573 |
| 2007-04-10 | 17.8216 |
| 2007-04-09 | 17.8422 |
| 2007-04-08 | 17.7564 |
| 2007-04-07 | 17.7564 |
| 2007-04-06 | 17.7564 |
| 2007-04-05 | 17.7822 |
| 2007-04-04 | 17.8302 |
| 2007-04-03 | 17.6871 |
| 2007-04-02 | 17.6232 |
| 2007-04-01 | 17.5066 |
| 2007-03-31 | 17.5066 |
| 2007-03-30 | 17.5066 |
| 2007-03-29 | 17.5181 |
| 2007-03-28 | 17.6343 |
| 2007-03-27 | 17.6408 |
| 2007-03-26 | 17.6384 |
| 2007-03-25 | 17.7534 |
| 2007-03-24 | 17.7534 |
| 2007-03-23 | 17.7534 |
| 2007-03-22 | 17.6369 |
| 2007-03-21 | 17.707 |
| 2007-03-20 | 17.7741 |
| 2007-03-19 | 17.7911 |
| 2007-03-18 | 17.9101 |
| 2007-03-17 | 17.9101 |
| 2007-03-16 | 17.9101 |
| 2007-03-15 | 18.1098 |
| 2007-03-14 | 17.9393 |
| 2007-03-13 | 17.9128 |
| 2007-03-12 | 17.8641 |
| 2007-03-11 | 18.0365 |
| 2007-03-10 | 18.0365 |
| 2007-03-09 | 18.0365 |
| 2007-03-08 | 17.9734 |
| 2007-03-07 | 17.8673 |
| 2007-03-06 | 18.1005 |
| 2007-03-05 | 18.2663 |
| 2007-03-04 | 17.964 |
| 2007-03-03 | 17.964 |
| 2007-03-02 | 17.964 |
| 2007-03-01 | 17.7534 |
| 2007-02-28 | 17.6455 |
| 2007-02-27 | 17.7114 |
| 2007-02-26 | 17.525 |
| 2007-02-25 | 17.6892 |
| 2007-02-24 | 17.6892 |
| 2007-02-23 | 17.6892 |
| 2007-02-22 | 17.706 |
| 2007-02-21 | 17.7561 |
| 2007-02-20 | 17.7342 |
| 2007-02-19 | 17.698 |
| 2007-02-18 | 17.8056 |
| 2007-02-17 | 17.8056 |
| 2007-02-16 | 17.8056 |
| 2007-02-15 | 17.9601 |
| 2007-02-14 | 17.9277 |
| 2007-02-13 | 18.0831 |
| 2007-02-12 | 18.1659 |
| 2007-02-11 | 18.0806 |
| 2007-02-10 | 18.0806 |
| 2007-02-09 | 18.0806 |
| 2007-02-08 | 18.09 |
| 2007-02-07 | 18.133 |
| 2007-02-06 | 18.1611 |
| 2007-02-05 | 18.2471 |
| 2007-02-04 | 18.2869 |
| 2007-02-03 | 18.2869 |
| 2007-02-02 | 18.2869 |
| 2007-02-01 | 18.2457 |
| 2007-01-31 | 18.2032 |
| 2007-01-30 | 18.1994 |
| 2007-01-29 | 18.3945 |
| 2007-01-28 | 18.4748 |
| 2007-01-27 | 18.4748 |
| 2007-01-26 | 18.4748 |
| 2007-01-25 | 18.5986 |
| 2007-01-24 | 18.3127 |
| 2007-01-23 | 18.3022 |
| 2007-01-22 | 18.4567 |
| 2007-01-21 | 18.5305 |
| 2007-01-20 | 18.5305 |
| 2007-01-19 | 18.5305 |
| 2007-01-18 | 18.5965 |
| 2007-01-17 | 18.737 |
| 2007-01-16 | 18.6937 |
| 2007-01-15 | 18.7176 |
| 2007-01-14 | 18.8621 |
| 2007-01-13 | 18.8621 |
| 2007-01-12 | 18.8621 |
| 2007-01-11 | 19.1667 |
| 2007-01-10 | 19.4617 |
| 2007-01-09 | 19.0233 |
| 2007-01-08 | 18.8552 |
| 2007-01-07 | 18.8449 |
| 2007-01-06 | 18.8449 |
| 2007-01-05 | 18.8449 |
| 2007-01-04 | 18.7341 |
| 2007-01-03 | 18.6119 |
| 2007-01-02 | 19.0496 |
| 2007-01-01 | 18.9867 |
| 2006-12-31 | 18.9867 |
| 2006-12-30 | 18.9867 |
| 2006-12-29 | 18.9867 |
| 2006-12-28 | 18.9441 |
| 2006-12-27 | 19.0962 |
| 2006-12-26 | 19.2828 |
| 2006-12-25 | 19.2686 |
| 2006-12-24 | 19.2929 |
| 2006-12-23 | 19.2929 |
| 2006-12-22 | 19.2929 |
| 2006-12-21 | 18.757 |
| 2006-12-20 | 18.501 |
| 2006-12-19 | 18.39 |
| 2006-12-18 | 18.3571 |
| 2006-12-17 | 18.3078 |
| 2006-12-16 | 18.3078 |
| 2006-12-15 | 18.3078 |
| 2006-12-14 | 18.3608 |
| 2006-12-13 | 18.4997 |
| 2006-12-12 | 18.4604 |
| 2006-12-11 | 18.4946 |
| 2006-12-10 | 18.4894 |
| 2006-12-09 | 18.4894 |
| 2006-12-08 | 18.4894 |
| 2006-12-07 | 18.3954 |
| 2006-12-06 | 18.3542 |
| 2006-12-05 | 18.0996 |
| 2006-12-04 | 18.0794 |
| 2006-12-03 | 17.9477 |
| 2006-12-02 | 17.9477 |
| 2006-12-01 | 17.9477 |
| 2006-11-30 | 18.1712 |
| 2006-11-29 | 18.287 |
| 2006-11-28 | 18.4575 |
| 2006-11-27 | 18.5978 |
| 2006-11-26 | 18.6879 |
| 2006-11-25 | 18.6879 |
| 2006-11-24 | 18.6879 |
| 2006-11-23 | 18.9571 |
| 2006-11-22 | 19.0519 |
| 2006-11-21 | 19.0393 |
| 2006-11-20 | 18.8188 |
| 2006-11-19 | 18.7118 |
| 2006-11-18 | 18.7118 |
| 2006-11-17 | 18.7118 |
| 2006-11-16 | 18.5989 |
| 2006-11-15 | 18.705 |
| 2006-11-14 | 18.6138 |
| 2006-11-13 | 18.3994 |
| 2006-11-12 | 18.0071 |
| 2006-11-11 | 18.0071 |
| 2006-11-10 | 18.0071 |
| 2006-11-09 | 18.0979 |
| 2006-11-08 | 18.1759 |
| 2006-11-07 | 18.212 |
| 2006-11-06 | 18.1174 |
| 2006-11-05 | 18.1174 |
| 2006-11-04 | 18.1174 |
| 2006-11-03 | 18.1174 |
| 2006-11-02 | 17.9168 |
| 2006-11-01 | 17.9798 |
| 2006-10-31 | 17.9834 |
| 2006-10-30 | 18.17 |
| 2006-10-29 | 18.3751 |
| 2006-10-28 | 18.3751 |
| 2006-10-27 | 18.3751 |
| 2006-10-26 | 18.0197 |
| 2006-10-25 | 18.0826 |
| 2006-10-24 | 18.16 |
| 2006-10-23 | 18.3345 |
| 2006-10-22 | 18.1737 |
| 2006-10-21 | 18.1737 |
| 2006-10-20 | 18.1737 |
| 2006-10-19 | 18.0851 |
| 2006-10-18 | 18.1244 |
| 2006-10-17 | 18.1611 |
| 2006-10-16 | 18.1038 |
| 2006-10-15 | 18.1404 |
| 2006-10-14 | 18.1404 |
| 2006-10-13 | 18.1404 |
| 2006-10-12 | 18.1984 |
| 2006-10-11 | 18.2426 |
| 2006-10-10 | 18.1622 |
| 2006-10-09 | 18.3632 |
| 2006-10-08 | 18.2288 |
| 2006-10-07 | 18.2288 |
| 2006-10-06 | 18.2288 |
| 2006-10-05 | 18.1014 |
| 2006-10-04 | 18.2907 |
| 2006-10-03 | 18.4359 |
| 2006-10-02 | 18.5678 |
| 2006-10-01 | 18.6851 |
| 2006-09-30 | 18.6851 |
| 2006-09-29 | 18.6851 |
| 2006-09-28 | 18.6385 |
| 2006-09-27 | 18.6201 |
| 2006-09-26 | 18.6557 |
| 2006-09-25 | 18.7158 |
| 2006-09-24 | 18.8248 |
| 2006-09-23 | 18.8248 |
| 2006-09-22 | 18.8248 |
| 2006-09-21 | 18.7536 |
| 2006-09-20 | 18.7654 |
| 2006-09-19 | 18.6564 |
| 2006-09-18 | 18.6643 |
| 2006-09-17 | 18.7984 |
| 2006-09-16 | 18.7984 |
| 2006-09-15 | 18.7984 |
| 2006-09-14 | 18.5952 |
| 2006-09-13 | 18.7403 |
| 2006-09-12 | 18.9081 |
| 2006-09-11 | 19.1498 |
| 2006-09-10 | 19.0504 |
| 2006-09-09 | 19.0504 |
| 2006-09-08 | 19.0504 |
| 2006-09-07 | 18.8972 |
| 2006-09-06 | 18.5501 |
| 2006-09-05 | 18.4162 |
| 2006-09-04 | 18.4481 |
| 2006-09-03 | 18.3983 |
| 2006-09-02 | 18.3983 |
| 2006-09-01 | 18.3983 |
| 2006-08-31 | 18.4341 |
| 2006-08-30 | 18.4902 |
| 2006-08-29 | 18.6267 |
| 2006-08-28 | 18.6163 |
| 2006-08-27 | 18.6741 |
| 2006-08-26 | 18.6741 |
| 2006-08-25 | 18.6741 |
| 2006-08-24 | 18.7431 |
| 2006-08-23 | 18.7303 |
| 2006-08-22 | 18.7342 |
| 2006-08-21 | 18.6365 |
| 2006-08-20 | 18.5755 |
| 2006-08-19 | 18.5755 |
| 2006-08-18 | 18.5755 |
| 2006-08-17 | 18.4492 |
| 2006-08-16 | 18.5354 |
| 2006-08-15 | 18.7975 |
| 2006-08-14 | 18.9468 |
| 2006-08-13 | 18.8931 |
| 2006-08-12 | 18.8931 |
| 2006-08-11 | 18.8931 |
| 2006-08-10 | 18.9179 |
| 2006-08-09 | 18.8079 |
| 2006-08-08 | 18.9574 |
| 2006-08-07 | 18.7597 |
| 2006-08-06 | 18.7325 |
| 2006-08-05 | 18.7325 |
| 2006-08-04 | 18.7325 |
| 2006-08-03 | 18.8277 |
| 2006-08-02 | 19.0082 |
| 2006-08-01 | 19.1212 |
| 2006-07-31 | 19.3722 |
| 2006-07-30 | 19.3251 |
| 2006-07-29 | 19.3251 |
| 2006-07-28 | 19.3251 |
| 2006-07-27 | 19.3446 |
| 2006-07-26 | 19.2407 |
| 2006-07-25 | 19.4151 |
| 2006-07-24 | 19.6271 |
| 2006-07-23 | 19.5818 |
| 2006-07-22 | 19.5818 |
| 2006-07-21 | 19.5818 |
| 2006-07-20 | 19.4737 |
| 2006-07-19 | 19.7439 |
| 2006-07-18 | 20.0977 |
| 2006-07-17 | 20.267 |
| 2006-07-16 | 19.9916 |
| 2006-07-15 | 19.9916 |
| 2006-07-14 | 19.9916 |
| 2006-07-13 | 19.8975 |
| 2006-07-12 | 19.7745 |
| 2006-07-11 | 19.8204 |
| 2006-07-10 | 20.0737 |
| 2006-07-09 | 20.0957 |
| 2006-07-08 | 20.0957 |
| 2006-07-07 | 20.0957 |
| 2006-07-06 | 20.1323 |
| 2006-07-05 | 20.0582 |
| 2006-07-04 | 19.9679 |
| 2006-07-03 | 20.0346 |
| 2006-07-02 | 20.2553 |
| 2006-07-01 | 20.2553 |
| 2006-06-30 | 20.2553 |
| 2006-06-29 | 20.4551 |
| 2006-06-28 | 20.4015 |
| 2006-06-27 | 20.2959 |
| 2006-06-26 | 20.1161 |
| 2006-06-25 | 20.3306 |
| 2006-06-24 | 20.3306 |
| 2006-06-23 | 20.3306 |
| 2006-06-22 | 20.022 |
| 2006-06-21 | 19.8863 |
| 2006-06-20 | 19.9436 |
| 2006-06-19 | 19.9737 |
| 2006-06-18 | 19.9747 |
| 2006-06-17 | 19.9747 |
| 2006-06-16 | 19.9747 |
| 2006-06-15 | 20.0343 |
| 2006-06-14 | 20.1536 |
| 2006-06-13 | 20.068 |
| 2006-06-12 | 19.7067 |
| 2006-06-11 | 19.7537 |
| 2006-06-10 | 19.7537 |
| 2006-06-09 | 19.7537 |
| 2006-06-08 | 19.6799 |
| 2006-06-07 | 19.426 |
| 2006-06-06 | 19.4968 |
| 2006-06-05 | 18.9819 |
| 2006-06-04 | 18.9683 |
| 2006-06-03 | 18.9683 |
| 2006-06-02 | 18.9683 |
| 2006-06-01 | 19.1953 |
| 2006-05-31 | 19.1474 |
| 2006-05-30 | 19.144 |
| 2006-05-29 | 19.371 |
| 2006-05-28 | 19.4234 |
| 2006-05-27 | 19.4234 |
| 2006-05-26 | 19.4234 |
| 2006-05-25 | 19.4063 |
| 2006-05-24 | 19.428 |
| 2006-05-23 | 19.2445 |
| 2006-05-22 | 19.2767 |
| 2006-05-21 | 19.0802 |
| 2006-05-20 | 19.0802 |
| 2006-05-19 | 19.0802 |
| 2006-05-18 | 19.1199 |
| 2006-05-17 | 18.9604 |
| 2006-05-16 | 18.7606 |
| 2006-05-15 | 19.0857 |
| 2006-05-14 | 18.7825 |
| 2006-05-13 | 18.7825 |
| 2006-05-12 | 18.7825 |
| 2006-05-11 | 18.6256 |
| 2006-05-10 | 18.6162 |
| 2006-05-09 | 18.8159 |
| 2006-05-08 | 18.9929 |
| 2006-05-07 | 19.0956 |
| 2006-05-06 | 19.0956 |
| 2006-05-05 | 19.0956 |
| 2006-05-04 | 18.8819 |
| 2006-05-03 | 19.4872 |
| 2006-05-02 | 19.8324 |
| 2006-05-01 | 19.7455 |
| 2006-04-30 | 19.7624 |
| 2006-04-29 | 19.7624 |
| 2006-04-28 | 19.7624 |
| 2006-04-27 | 19.7021 |
| 2006-04-26 | 19.8377 |
| 2006-04-25 | 19.882 |
| 2006-04-24 | 20.239 |
| 2006-04-23 | 20.6182 |
| 2006-04-22 | 20.6182 |
| 2006-04-21 | 20.6182 |
| 2006-04-20 | 21.0794 |
| 2006-04-19 | 20.9933 |
| 2006-04-18 | 20.4111 |
| 2006-04-17 | 20.1879 |
| 2006-04-16 | 20.3017 |
| 2006-04-15 | 20.3017 |
| 2006-04-14 | 20.3017 |
| 2006-04-13 | 20.3017 |
| 2006-04-12 | 20.3097 |
| 2006-04-11 | 19.8304 |
| 2006-04-10 | 19.5578 |
| 2006-04-09 | 19.4767 |
| 2006-04-08 | 19.4767 |
| 2006-04-07 | 19.4767 |
| 2006-04-06 | 19.3828 |
| 2006-04-05 | 19.4781 |
| 2006-04-04 | 19.2518 |
| 2006-04-03 | 19.3034 |
| 2006-04-02 | 19.0871 |
| 2006-04-01 | 19.0871 |
| 2006-03-31 | 19.0871 |
| 2006-03-30 | 18.744 |
| 2006-03-29 | 19.0065 |
| 2006-03-28 | 19.0697 |
| 2006-03-27 | 19.2963 |
| 2006-03-26 | 19.4946 |
| 2006-03-25 | 19.4946 |
| 2006-03-24 | 19.4946 |
| 2006-03-23 | 19.1301 |
| 2006-03-22 | 19.0396 |
| 2006-03-21 | 19.0179 |
| 2006-03-20 | 18.527 |
| 2006-03-19 | 18.4541 |
| 2006-03-18 | 18.4541 |
| 2006-03-17 | 18.4541 |
| 2006-03-16 | 18.2921 |
| 2006-03-15 | 18.5941 |
| 2006-03-14 | 18.7721 |
| 2006-03-13 | 19.0341 |
| 2006-03-12 | 18.7714 |
| 2006-03-11 | 18.7714 |
| 2006-03-10 | 18.7714 |
| 2006-03-09 | 18.5203 |
| 2006-03-08 | 18.5518 |
| 2006-03-07 | 17.8734 |
| 2006-03-06 | 17.6157 |
| 2006-03-05 | 17.5861 |
| 2006-03-04 | 17.5861 |
| 2006-03-03 | 17.5861 |
| 2006-03-02 | 17.5098 |
| 2006-03-01 | 17.3482 |
| 2006-02-28 | 17.3557 |
| 2006-02-27 | 17.6422 |
| 2006-02-26 | 17.7065 |
| 2006-02-25 | 17.7065 |
| 2006-02-24 | 17.7065 |
| 2006-02-23 | 17.7306 |
| 2006-02-22 | 17.9421 |
| 2006-02-21 | 17.5785 |
| 2006-02-20 | 16.8287 |
| 2006-02-19 | 16.8824 |
| 2006-02-18 | 16.8824 |
| 2006-02-17 | 16.8824 |
| 2006-02-16 | 16.9193 |
| 2006-02-15 | 16.9917 |
| 2006-02-14 | 16.9904 |
| 2006-02-13 | 17.0312 |
| 2006-02-12 | 16.9918 |
| 2006-02-11 | 16.9918 |
| 2006-02-10 | 16.9918 |
| 2006-02-09 | 16.8961 |
| 2006-02-08 | 16.7951 |
| 2006-02-07 | 16.7365 |
| 2006-02-06 | 16.8198 |
| 2006-02-05 | 16.829 |
| 2006-02-04 | 16.829 |
| 2006-02-03 | 16.829 |
| 2006-02-02 | 16.8085 |
| 2006-02-01 | 16.8565 |
| 2006-01-31 | 16.6093 |
| 2006-01-30 | 16.5802 |
| 2006-01-29 | 16.5264 |
| 2006-01-28 | 16.5264 |
| 2006-01-27 | 16.5264 |
| 2006-01-26 | 16.3962 |
| 2006-01-25 | 16.3165 |
| 2006-01-24 | 16.3717 |
| 2006-01-23 | 16.2908 |
| 2006-01-22 | 16.3474 |
| 2006-01-21 | 16.3474 |
| 2006-01-20 | 16.3474 |
| 2006-01-19 | 16.5015 |
| 2006-01-18 | 16.4626 |
| 2006-01-17 | 16.3209 |
| 2006-01-16 | 16.2977 |
| 2006-01-15 | 16.2603 |
| 2006-01-14 | 16.2603 |
| 2006-01-13 | 16.2603 |
| 2006-01-12 | 16.3362 |
| 2006-01-11 | 16.2553 |
| 2006-01-10 | 16.2985 |
| 2006-01-09 | 16.261 |
| 2006-01-08 | 16.2122 |
| 2006-01-07 | 16.2122 |
| 2006-01-06 | 16.2122 |
| 2006-01-05 | 16.3748 |
| 2006-01-04 | 16.4573 |
| 2006-01-03 | 16.6012 |
| 2006-01-02 | 16.7928 |
| 2006-01-01 | 16.8019 |
| 2005-12-31 | 16.8019 |
| 2005-12-30 | 16.8019 |
| 2005-12-29 | 16.867 |
| 2005-12-28 | 16.9573 |
| 2005-12-27 | 17.0126 |
| 2005-12-26 | 16.9554 |
| 2005-12-25 | 16.9509 |
| 2005-12-24 | 16.9509 |
| 2005-12-23 | 16.9509 |
| 2005-12-22 | 16.9952 |
| 2005-12-21 | 16.9941 |
| 2005-12-20 | 16.9527 |
| 2005-12-19 | 16.8028 |
| 2005-12-18 | 16.5701 |
| 2005-12-17 | 16.5701 |
| 2005-12-16 | 16.5701 |
| 2005-12-15 | 16.6414 |
| 2005-12-14 | 16.5947 |
| 2005-12-13 | 16.6782 |
| 2005-12-12 | 16.8169 |
| 2005-12-11 | 17.0481 |
| 2005-12-10 | 17.0481 |
| 2005-12-09 | 17.0481 |
| 2005-12-08 | 17.0335 |
| 2005-12-07 | 17.2946 |
| 2005-12-06 | 17.198 |
| 2005-12-05 | 17.1476 |
| 2005-12-04 | 17.0198 |
| 2005-12-03 | 17.0198 |
| 2005-12-02 | 17.0198 |
| 2005-12-01 | 16.9708 |
| 2005-11-30 | 16.8202 |
| 2005-11-29 | 16.8839 |
| 2005-11-28 | 16.7461 |
| 2005-11-27 | 16.8537 |
| 2005-11-26 | 16.8537 |
| 2005-11-25 | 16.8537 |
| 2005-11-24 | 16.7769 |
| 2005-11-23 | 16.6979 |
| 2005-11-22 | 16.7589 |
| 2005-11-21 | 16.6314 |
| 2005-11-20 | 16.4833 |
| 2005-11-19 | 16.4833 |
| 2005-11-18 | 16.4833 |
| 2005-11-17 | 16.446 |
| 2005-11-16 | 16.4916 |
| 2005-11-15 | 16.5803 |
| 2005-11-14 | 16.6096 |
| 2005-11-13 | 16.5443 |
| 2005-11-12 | 16.5443 |
| 2005-11-11 | 16.5443 |
| 2005-11-10 | 16.4346 |
| 2005-11-09 | 16.49 |
| 2005-11-08 | 16.3237 |
| 2005-11-07 | 16.1341 |
| 2005-11-06 | 16.0956 |
| 2005-11-05 | 16.0956 |
| 2005-11-04 | 16.0956 |
| 2005-11-03 | 15.9987 |
| 2005-11-02 | 15.8833 |
| 2005-11-01 | 16.0272 |
| 2005-10-31 | 16.228 |
| 2005-10-30 | 16.2579 |
| 2005-10-29 | 16.2579 |
| 2005-10-28 | 16.2579 |
| 2005-10-27 | 16.0902 |
| 2005-10-26 | 16.075 |
| 2005-10-25 | 16.0105 |
| 2005-10-24 | 16.0193 |
| 2005-10-23 | 16.1066 |
| 2005-10-22 | 16.1066 |
| 2005-10-21 | 16.1066 |
| 2005-10-20 | 16.0982 |
| 2005-10-19 | 16.1387 |
| 2005-10-18 | 16.2938 |
| 2005-10-17 | 16.2365 |
| 2005-10-16 | 16.189 |
| 2005-10-15 | 16.189 |
| 2005-10-14 | 16.189 |
| 2005-10-13 | 16.3524 |
| 2005-10-12 | 16.3505 |
| 2005-10-11 | 16.3244 |
| 2005-10-10 | 16.3773 |
| 2005-10-09 | 16.3824 |
| 2005-10-08 | 16.3824 |
| 2005-10-07 | 16.3824 |
| 2005-10-06 | 16.2565 |
| 2005-10-05 | 16.3939 |
| 2005-10-04 | 16.3845 |
| 2005-10-03 | 16.4794 |
| 2005-10-02 | 16.2615 |
| 2005-10-01 | 16.2615 |
| 2005-09-30 | 16.2615 |
| 2005-09-29 | 16.7124 |
| 2005-09-28 | 16.8737 |
| 2005-09-27 | 16.7962 |
| 2005-09-26 | 16.7046 |
| 2005-09-25 | 16.5649 |
| 2005-09-24 | 16.5649 |
| 2005-09-23 | 16.5649 |
| 2005-09-22 | 16.4427 |
| 2005-09-21 | 16.3717 |
| 2005-09-20 | 16.3827 |
| 2005-09-19 | 16.5418 |
| 2005-09-18 | 16.4794 |
| 2005-09-17 | 16.4794 |
| 2005-09-16 | 16.4794 |
| 2005-09-15 | 16.5506 |
| 2005-09-14 | 16.5566 |
| 2005-09-13 | 16.5844 |
| 2005-09-12 | 16.7068 |
| 2005-09-11 | 16.6634 |
| 2005-09-10 | 16.6634 |
| 2005-09-09 | 16.6634 |
| 2005-09-08 | 16.7721 |
| 2005-09-07 | 16.5954 |
| 2005-09-06 | 16.5004 |
| 2005-09-05 | 16.335 |
| 2005-09-04 | 16.3159 |
| 2005-09-03 | 16.3159 |
| 2005-09-02 | 16.3159 |
| 2005-09-01 | 16.3809 |
| 2005-08-31 | 16.6746 |
| 2005-08-30 | 16.8873 |
| 2005-08-29 | 16.8946 |
| 2005-08-28 | 16.805 |
| 2005-08-27 | 16.805 |
| 2005-08-26 | 16.805 |
| 2005-08-25 | 16.8891 |
| 2005-08-24 | 16.9975 |
| 2005-08-23 | 16.9952 |
| 2005-08-22 | 16.9491 |
| 2005-08-21 | 17.0624 |
| 2005-08-20 | 17.0624 |
| 2005-08-19 | 17.0624 |
| 2005-08-18 | 17.0699 |
| 2005-08-17 | 17.0492 |
| 2005-08-16 | 17.0382 |
| 2005-08-15 | 16.9626 |
| 2005-08-14 | 16.9185 |
| 2005-08-13 | 16.9185 |
| 2005-08-12 | 16.9185 |
| 2005-08-11 | 16.9955 |
| 2005-08-10 | 17.1599 |
| 2005-08-09 | 17.0937 |
| 2005-08-08 | 17.0436 |
| 2005-08-07 | 16.9559 |
| 2005-08-06 | 16.9559 |
| 2005-08-05 | 16.9559 |
| 2005-08-04 | 16.9227 |
| 2005-08-03 | 16.9402 |
| 2005-08-02 | 17.023 |
| 2005-08-01 | 17.1572 |
| 2005-07-31 | 17.2878 |
| 2005-07-30 | 17.2878 |
| 2005-07-29 | 17.2878 |
| 2005-07-28 | 17.2448 |
| 2005-07-27 | 17.2431 |
| 2005-07-26 | 17.2577 |
| 2005-07-25 | 17.2229 |
| 2005-07-24 | 17.2963 |
| 2005-07-23 | 17.2963 |
| 2005-07-22 | 17.2963 |
| 2005-07-21 | 17.1432 |
| 2005-07-20 | 17.2958 |
| 2005-07-19 | 17.366 |
| 2005-07-18 | 17.3595 |
| 2005-07-17 | 17.4114 |
| 2005-07-16 | 17.4114 |
| 2005-07-15 | 17.4114 |
| 2005-07-14 | 17.303 |
| 2005-07-13 | 17.3382 |
| 2005-07-12 | 17.2062 |
| 2005-07-11 | 17.3677 |
| 2005-07-10 | 17.5603 |
| 2005-07-09 | 17.5603 |
| 2005-07-08 | 17.5603 |
| 2005-07-07 | 17.5281 |
| 2005-07-06 | 17.5382 |
| 2005-07-05 | 17.5313 |
| 2005-07-04 | 17.4765 |
| 2005-07-03 | 17.4408 |
| 2005-07-02 | 17.4408 |
| 2005-07-01 | 17.4408 |
| 2005-06-30 | 17.335 |
| 2005-06-29 | 17.4281 |
| 2005-06-28 | 17.4266 |
| 2005-06-27 | 17.3535 |
| 2005-06-26 | 17.3163 |
| 2005-06-25 | 17.3163 |
| 2005-06-24 | 17.3163 |
| 2005-06-23 | 17.6591 |
| 2005-06-22 | 17.5118 |
| 2005-06-21 | 17.5001 |
| 2005-06-20 | 17.5219 |
| 2005-06-19 | 17.2477 |
| 2005-06-18 | 17.2477 |
| 2005-06-17 | 17.2477 |
| 2005-06-16 | 17.4395 |
| 2005-06-15 | 17.5474 |
| 2005-06-14 | 17.5536 |
| 2005-06-13 | 17.5255 |
| 2005-06-12 | 17.3353 |
| 2005-06-11 | 17.3353 |
| 2005-06-10 | 17.3353 |
| 2005-06-09 | 17.2122 |
| 2005-06-08 | 17.1546 |
| 2005-06-07 | 17.055 |
| 2005-06-06 | 17.1388 |
| 2005-06-05 | 17.5284 |
| 2005-06-04 | 17.5284 |
| 2005-06-03 | 17.5284 |
| 2005-06-02 | 17.421 |
| 2005-06-01 | 17.2824 |
| 2005-05-31 | 17.2601 |
| 2005-05-30 | 17.0622 |
| 2005-05-29 | 17.1873 |
| 2005-05-28 | 17.1873 |
| 2005-05-27 | 17.1873 |
| 2005-05-26 | 17.2537 |
| 2005-05-25 | 17.125 |
| 2005-05-24 | 17.1755 |
| 2005-05-23 | 17.2089 |