Riyal saoudien<=>Loti. Historique des cours. Mis à jour quotidiennement.
| date | SAR/LSL |
|---|---|
| 2012-02-18 | 2.0643 |
| 2012-02-17 | 2.0679 |
| 2012-02-16 | 2.0798 |
| 2012-02-15 | 2.0543 |
| 2012-02-14 | 2.0546 |
| 2012-02-13 | 2.0477 |
| 2012-02-12 | 2.0666 |
| 2012-02-11 | 2.0666 |
| 2012-02-10 | 2.0252 |
| 2012-02-09 | 2.0199 |
| 2012-02-08 | 2.0187 |
| 2012-02-07 | 2.0174 |
| 2012-02-06 | 2.0185 |
| 2012-02-05 | 2.0067 |
| 2012-02-04 | 2.0067 |
| 2012-02-03 | 2.0399 |
| 2012-02-02 | 2.0443 |
| 2012-02-01 | 2.0786 |
| 2012-01-31 | 2.0838 |
| 2012-01-30 | 2.0757 |
| 2012-01-29 | 2.0692 |
| 2012-01-28 | 2.0692 |
| 2012-01-27 | 2.0812 |
| 2012-01-26 | 2.0999 |
| 2012-01-25 | 2.1131 |
| 2012-01-24 | 2.1162 |
| 2012-01-23 | 2.1185 |
| 2012-01-22 | 2.1161 |
| 2012-01-21 | 2.1161 |
| 2012-01-20 | 2.1145 |
| 2012-01-19 | 2.1452 |
| 2012-01-18 | 2.1452 |
| 2012-01-17 | 2.1571 |
| 2012-01-16 | 2.1727 |
| 2012-01-15 | 2.17 |
| 2012-01-14 | 2.17 |
| 2012-01-13 | 2.1492 |
| 2012-01-12 | 2.1571 |
| 2012-01-11 | 2.1638 |
| 2012-01-10 | 2.1744 |
| 2012-01-09 | 2.1812 |
| 2012-01-08 | 2.1765 |
| 2012-01-07 | 2.1765 |
| 2012-01-06 | 2.1773 |
| 2012-01-05 | 2.1682 |
| 2012-01-04 | 2.1506 |
| 2012-01-03 | 2.1479 |
| 2012-01-02 | 2.1539 |
| 2012-01-01 | 2.1541 |
| 2011-12-31 | 2.1541 |
| 2011-12-30 | 2.1785 |
| 2011-12-29 | 2.1859 |
| 2011-12-28 | 2.1693 |
| 2011-12-27 | 2.1758 |
| 2011-12-26 | 2.1758 |
| 2011-12-25 | 2.1717 |
| 2011-12-24 | 2.1717 |
| 2011-12-23 | 2.1786 |
| 2011-12-22 | 2.1931 |
| 2011-12-21 | 2.1865 |
| 2011-12-20 | 2.2358 |
| 2011-12-19 | 2.2344 |
| 2011-12-18 | 2.2332 |
| 2011-12-17 | 2.2332 |
| 2011-12-16 | 2.2372 |
| 2011-12-15 | 2.2465 |
| 2011-12-14 | 2.2278 |
| 2011-12-13 | 2.2091 |
| 2011-12-12 | 2.1598 |
| 2011-12-11 | 2.1567 |
| 2011-12-10 | 2.1567 |
| 2011-12-09 | 2.1971 |
| 2011-12-08 | 2.1358 |
| 2011-12-07 | 2.1358 |
| 2011-12-06 | 2.1445 |
| 2011-12-05 | 2.1486 |
| 2011-12-04 | 2.1497 |
| 2011-12-03 | 2.1497 |
| 2011-12-02 | 2.1545 |
| 2011-12-01 | 2.1678 |
| 2011-11-30 | 2.2225 |
| 2011-11-29 | 2.2372 |
| 2011-11-28 | 2.2531 |
| 2011-11-27 | 2.2757 |
| 2011-11-26 | 2.2757 |
| 2011-11-25 | 2.2731 |
| 2011-11-24 | 2.2786 |
| 2011-11-23 | 2.2438 |
| 2011-11-22 | 2.2184 |
| 2011-11-21 | 2.1879 |
| 2011-11-20 | 2.1871 |
| 2011-11-19 | 2.1871 |
| 2011-11-18 | 2.1864 |
| 2011-11-17 | 2.185 |
| 2011-11-16 | 2.1814 |
| 2011-11-15 | 2.1349 |
| 2011-11-14 | 2.1036 |
| 2011-11-13 | 2.1106 |
| 2011-11-12 | 2.1106 |
| 2011-11-11 | 2.1265 |
| 2011-11-10 | 2.1464 |
| 2011-11-09 | 2.0904 |
| 2011-11-08 | 2.1212 |
| 2011-11-07 | 2.1091 |
| 2011-11-06 | 2.1062 |
| 2011-11-05 | 2.1062 |
| 2011-11-04 | 2.0998 |
| 2011-11-03 | 2.1451 |
| 2011-11-02 | 2.1531 |
| 2011-11-01 | 2.121 |
| 2011-10-31 | 2.0812 |
| 2011-10-30 | 2.0623 |
| 2011-10-29 | 2.0623 |
| 2011-10-28 | 2.0585 |
| 2011-10-27 | 2.1117 |
| 2011-10-26 | 2.1118 |
| 2011-10-25 | 2.0984 |
| 2011-10-24 | 2.1451 |
| 2011-10-23 | 2.1378 |
| 2011-10-22 | 2.1378 |
| 2011-10-21 | 2.1758 |
| 2011-10-20 | 2.1504 |
| 2011-10-19 | 2.1264 |
| 2011-10-18 | 2.1291 |
| 2011-10-17 | 2.093 |
| 2011-10-16 | 2.0948 |
| 2011-10-15 | 2.0948 |
| 2011-10-14 | 2.1012 |
| 2011-10-13 | 2.0771 |
| 2011-10-12 | 2.0985 |
| 2011-10-11 | 2.1264 |
| 2011-10-10 | 2.1265 |
| 2011-10-09 | 2.1046 |
| 2011-10-08 | 2.1046 |
| 2011-10-07 | 2.1278 |
| 2011-10-06 | 2.1637 |
| 2011-10-05 | 2.1638 |
| 2011-10-04 | 2.1634 |
| 2011-10-03 | 2.1091 |
| 2011-10-02 | 2.1082 |
| 2011-10-01 | 2.1082 |
| 2011-09-30 | 2.1089 |
| 2011-09-29 | 2.0996 |
| 2011-09-28 | 2.0996 |
| 2011-09-27 | 2.1 |
| 2011-09-26 | 2.1001 |
| 2011-09-25 | 2.1001 |
| 2011-09-24 | 2.1001 |
| 2011-09-23 | 2.0997 |
| 2011-09-22 | 2.0997 |
| 2011-09-21 | 2.061 |
| 2011-09-20 | 2.0429 |
| 2011-09-19 | 2.0476 |
| 2011-09-18 | 1.9827 |
| 2011-09-17 | 1.9827 |
| 2011-09-16 | 1.9948 |
| 2011-09-15 | 1.9682 |
| 2011-09-14 | 1.9743 |
| 2011-09-13 | 1.9452 |
| 2011-09-12 | 1.9787 |
| 2011-09-11 | 1.9454 |
| 2011-09-10 | 1.9454 |
| 2011-09-09 | 1.9407 |
| 2011-09-08 | 1.9129 |
| 2011-09-07 | 1.9007 |
| 2011-09-06 | 1.908 |
| 2011-09-05 | 1.904 |
| 2011-09-04 | 1.8657 |
| 2011-09-03 | 1.8657 |
| 2011-09-02 | 1.8823 |
| 2011-09-01 | 1.8663 |
| 2011-08-31 | 1.8681 |
| 2011-08-30 | 1.8857 |
| 2011-08-29 | 1.8797 |
| 2011-08-28 | 1.9239 |
| 2011-08-27 | 1.9239 |
| 2011-08-26 | 1.9042 |
| 2011-08-25 | 1.9268 |
| 2011-08-24 | 1.9374 |
| 2011-08-23 | 1.9111 |
| 2011-08-22 | 1.9245 |
| 2011-08-21 | 1.9293 |
| 2011-08-20 | 1.9054 |
| 2011-08-19 | 1.9226 |
| 2011-08-18 | 1.9239 |
| 2011-08-17 | 1.8904 |
| 2011-08-16 | 1.9067 |
| 2011-08-15 | 1.8881 |
| 2011-08-14 | 1.9281 |
| 2011-08-13 | 1.9281 |
| 2011-08-12 | 1.9149 |
| 2011-08-11 | 1.922 |
| 2011-08-10 | 1.9252 |
| 2011-08-09 | 1.8953 |
| 2011-08-08 | 1.923 |
| 2011-08-07 | 1.8463 |
| 2011-08-06 | 1.8463 |
| 2011-08-05 | 1.8414 |
| 2011-08-04 | 1.8269 |
| 2011-08-03 | 1.7941 |
| 2011-08-02 | 1.8094 |
| 2011-08-01 | 1.7934 |
| 2011-07-31 | 1.7907 |
| 2011-07-30 | 1.7907 |
| 2011-07-29 | 1.782 |
| 2011-07-28 | 1.7957 |
| 2011-07-27 | 1.7804 |
| 2011-07-26 | 1.781 |
| 2011-07-25 | 1.8045 |
| 2011-07-24 | 1.8104 |
| 2011-07-23 | 1.8104 |
| 2011-07-22 | 1.8082 |
| 2011-07-21 | 1.8058 |
| 2011-07-20 | 1.8297 |
| 2011-07-19 | 1.8444 |
| 2011-07-18 | 1.8586 |
| 2011-07-17 | 1.8412 |
| 2011-07-16 | 1.8252 |
| 2011-07-15 | 1.838 |
| 2011-07-14 | 1.8212 |
| 2011-07-13 | 1.8075 |
| 2011-07-12 | 1.8289 |
| 2011-07-11 | 1.8237 |
| 2011-07-10 | 1.7854 |
| 2011-07-09 | 1.7854 |
| 2011-07-08 | 1.7974 |
| 2011-07-07 | 1.7785 |
| 2011-07-06 | 1.7961 |
| 2011-07-05 | 1.7999 |
| 2011-07-04 | 1.7922 |
| 2011-07-03 | 1.8052 |
| 2011-07-02 | 1.8052 |
| 2011-07-01 | 1.8007 |
| 2011-06-30 | 1.8066 |
| 2011-06-29 | 1.8116 |
| 2011-06-28 | 1.8271 |
| 2011-06-27 | 1.8322 |
| 2011-06-26 | 1.8303 |
| 2011-06-25 | 1.8303 |
| 2011-06-24 | 1.8427 |
| 2011-06-23 | 1.8232 |
| 2011-06-22 | 1.8067 |
| 2011-06-21 | 1.7917 |
| 2011-06-20 | 1.8068 |
| 2011-06-19 | 1.8012 |
| 2011-06-18 | 1.8012 |
| 2011-06-17 | 1.8051 |
| 2011-06-16 | 1.8228 |
| 2011-06-15 | 1.8212 |
| 2011-06-14 | 1.7998 |
| 2011-06-13 | 1.8081 |
| 2011-06-12 | 1.8145 |
| 2011-06-11 | 1.8145 |
| 2011-06-10 | 1.8148 |
| 2011-06-09 | 1.7949 |
| 2011-06-08 | 1.7939 |
| 2011-06-07 | 1.7917 |
| 2011-06-06 | 1.8089 |
| 2011-06-05 | 1.7932 |
| 2011-06-04 | 1.7932 |
| 2011-06-03 | 1.7906 |
| 2011-06-02 | 1.7903 |
| 2011-06-01 | 1.8201 |
| 2011-05-31 | 1.8146 |
| 2011-05-30 | 1.8507 |
| 2011-05-29 | 1.8439 |
| 2011-05-28 | 1.8439 |
| 2011-05-27 | 1.8463 |
| 2011-05-26 | 1.8539 |
| 2011-05-25 | 1.8766 |
| 2011-05-24 | 1.8627 |
| 2011-05-23 | 1.8761 |
| 2011-05-22 | 1.8386 |
| 2011-05-21 | 1.8386 |
| 2011-05-20 | 1.8414 |
| 2011-05-19 | 1.827 |
| 2011-05-18 | 1.8409 |
| 2011-05-17 | 1.852 |
| 2011-05-16 | 1.865 |
| 2011-05-15 | 1.8652 |
| 2011-05-14 | 1.8652 |
| 2011-05-13 | 1.8688 |
| 2011-05-12 | 1.839 |
| 2011-05-11 | 1.8334 |
| 2011-05-10 | 1.7977 |
| 2011-05-09 | 1.7906 |
| 2011-05-08 | 1.7825 |
| 2011-05-07 | 1.7825 |
| 2011-05-06 | 1.788 |
| 2011-05-05 | 1.79 |
| 2011-05-04 | 1.7796 |
| 2011-05-03 | 1.7681 |
| 2011-05-02 | 1.7636 |
| 2011-05-01 | 1.748 |
| 2011-04-30 | 1.748 |
| 2011-04-29 | 1.7518 |
| 2011-04-28 | 1.7568 |
| 2011-04-27 | 1.7719 |
| 2011-04-26 | 1.7727 |
| 2011-04-25 | 1.7967 |
| 2011-04-24 | 1.7911 |
| 2011-04-23 | 1.7911 |
| 2011-04-22 | 1.7933 |
| 2011-04-21 | 1.7871 |
| 2011-04-20 | 1.8116 |
| 2011-04-19 | 1.8108 |
| 2011-04-18 | 1.8222 |
| 2011-04-17 | 1.8279 |
| 2011-04-16 | 1.8279 |
| 2011-04-15 | 1.8201 |
| 2011-04-14 | 1.8226 |
| 2011-04-13 | 1.8115 |
| 2011-04-12 | 1.7965 |
| 2011-04-11 | 1.7827 |
| 2011-04-10 | 1.7744 |
| 2011-04-09 | 1.7744 |
| 2011-04-08 | 1.7695 |
| 2011-04-07 | 1.7771 |
| 2011-04-06 | 1.7794 |
| 2011-04-05 | 1.7889 |
| 2011-04-04 | 1.7915 |
| 2011-04-03 | 1.804 |
| 2011-04-02 | 1.804 |
| 2011-04-01 | 1.7844 |
| 2011-03-31 | 1.807 |
| 2011-03-30 | 1.8197 |
| 2011-03-29 | 1.8251 |
| 2011-03-28 | 1.8336 |
| 2011-03-27 | 1.8226 |
| 2011-03-26 | 1.8225 |
| 2011-03-25 | 1.8307 |
| 2011-03-24 | 1.8334 |
| 2011-03-23 | 1.8493 |
| 2011-03-22 | 1.8408 |
| 2011-03-21 | 1.8458 |
| 2011-03-20 | 1.8706 |
| 2011-03-19 | 1.8839 |
| 2011-03-18 | 1.8627 |
| 2011-03-17 | 1.8873 |
| 2011-03-16 | 1.8924 |
| 2011-03-15 | 1.857 |
| 2011-03-14 | 1.8202 |
| 2011-03-13 | 1.8409 |
| 2011-03-12 | 1.8409 |
| 2011-03-11 | 1.8334 |
| 2011-03-10 | 1.8442 |
| 2011-03-09 | 1.8304 |
| 2011-03-08 | 1.8362 |
| 2011-03-07 | 1.8351 |
| 2011-03-06 | 1.84 |
| 2011-03-05 | 1.84 |
| 2011-03-04 | 1.8332 |
| 2011-03-03 | 1.8469 |
| 2011-03-02 | 1.8353 |
| 2011-03-01 | 1.8617 |
| 2011-02-28 | 1.8563 |
| 2011-02-27 | 1.8668 |
| 2011-02-26 | 1.8668 |
| 2011-02-25 | 1.8705 |
| 2011-02-24 | 1.8759 |
| 2011-02-23 | 1.8952 |
| 2011-02-22 | 1.905 |
| 2011-02-21 | 1.9073 |
| 2011-02-20 | 1.9055 |
| 2011-02-19 | 1.9055 |
| 2011-02-18 | 1.9026 |
| 2011-02-17 | 1.9156 |
| 2011-02-16 | 1.9333 |
| 2011-02-15 | 1.9528 |
| 2011-02-14 | 1.9458 |
| 2011-02-13 | 1.947 |
| 2011-02-12 | 1.947 |
| 2011-02-11 | 1.9398 |
| 2011-02-10 | 1.9405 |
| 2011-02-09 | 1.9214 |
| 2011-02-08 | 1.918 |
| 2011-02-07 | 1.9277 |
| 2011-02-06 | 1.9268 |
| 2011-02-05 | 1.9186 |
| 2011-02-04 | 1.9302 |
| 2011-02-03 | 1.9342 |
| 2011-02-02 | 1.9091 |
| 2011-02-01 | 1.8988 |
| 2011-01-31 | 1.9106 |
| 2011-01-30 | 1.8988 |
| 2011-01-29 | 1.8988 |
| 2011-01-28 | 1.9135 |
| 2011-01-27 | 1.8824 |
| 2011-01-26 | 1.8855 |
| 2011-01-25 | 1.88 |
| 2011-01-24 | 1.8672 |
| 2011-01-23 | 1.8876 |
| 2011-01-22 | 1.8863 |
| 2011-01-21 | 1.8814 |
| 2011-01-20 | 1.8864 |
| 2011-01-19 | 1.8634 |
| 2011-01-18 | 1.8421 |
| 2011-01-17 | 1.8349 |
| 2011-01-16 | 1.8488 |
| 2011-01-15 | 1.8488 |
| 2011-01-14 | 1.8441 |
| 2011-01-13 | 1.8268 |
| 2011-01-12 | 1.823 |
| 2011-01-11 | 1.8334 |
| 2011-01-10 | 1.8151 |
| 2011-01-09 | 1.8135 |
| 2011-01-08 | 1.812 |
| 2011-01-07 | 1.8178 |
| 2011-01-06 | 1.8121 |
| 2011-01-05 | 1.7866 |
| 2011-01-04 | 1.775 |
| 2011-01-03 | 1.7657 |
| 2011-01-02 | 1.7614 |
| 2011-01-01 | 1.7614 |
| 2010-12-31 | 1.7614 |
| 2010-12-30 | 1.7652 |
| 2010-12-29 | 1.7689 |
| 2010-12-28 | 1.7834 |
| 2010-12-27 | 1.7896 |
| 2010-12-26 | 1.807 |
| 2010-12-25 | 1.8071 |
| 2010-12-24 | 1.7959 |
| 2010-12-23 | 1.802 |
| 2010-12-22 | 1.8104 |
| 2010-12-21 | 1.8227 |
| 2010-12-20 | 1.8259 |
| 2010-12-19 | 1.8223 |
| 2010-12-18 | 1.8223 |
| 2010-12-17 | 1.8354 |
| 2010-12-16 | 1.8241 |
| 2010-12-15 | 1.8292 |
| 2010-12-14 | 1.8221 |
| 2010-12-13 | 1.822 |
| 2010-12-12 | 1.8304 |
| 2010-12-11 | 1.8304 |
| 2010-12-10 | 1.8332 |
| 2010-12-09 | 1.8363 |
| 2010-12-08 | 1.848 |
| 2010-12-07 | 1.8457 |
| 2010-12-06 | 1.8391 |
| 2010-12-05 | 1.8328 |
| 2010-12-04 | 1.8327 |
| 2010-12-03 | 1.8307 |
| 2010-12-02 | 1.8393 |
| 2010-12-01 | 1.8729 |
| 2010-11-30 | 1.894 |
| 2010-11-29 | 1.9004 |
| 2010-11-28 | 1.9012 |
| 2010-11-27 | 1.9012 |
| 2010-11-26 | 1.9075 |
| 2010-11-25 | 1.8812 |
| 2010-11-24 | 1.8876 |
| 2010-11-23 | 1.8934 |
| 2010-11-22 | 1.8693 |
| 2010-11-21 | 1.866 |
| 2010-11-20 | 1.866 |
| 2010-11-19 | 1.8618 |
| 2010-11-18 | 1.8582 |
| 2010-11-17 | 1.8704 |
| 2010-11-16 | 1.8777 |
| 2010-11-15 | 1.8621 |
| 2010-11-14 | 1.8482 |
| 2010-11-13 | 1.8429 |
| 2010-11-12 | 1.855 |
| 2010-11-11 | 1.8495 |
| 2010-11-10 | 1.8415 |
| 2010-11-09 | 1.8284 |
| 2010-11-08 | 1.8242 |
| 2010-11-07 | 1.811 |
| 2010-11-06 | 1.811 |
| 2010-11-05 | 1.8125 |
| 2010-11-04 | 1.8094 |
| 2010-11-03 | 1.83 |
| 2010-11-02 | 1.8569 |
| 2010-11-01 | 1.8597 |
| 2010-10-31 | 1.8594 |
| 2010-10-30 | 1.8594 |
| 2010-10-29 | 1.8656 |
| 2010-10-28 | 1.8653 |
| 2010-10-27 | 1.8804 |
| 2010-10-26 | 1.8494 |
| 2010-10-25 | 1.8435 |
| 2010-10-24 | 1.8533 |
| 2010-10-23 | 1.8533 |
| 2010-10-22 | 1.8526 |
| 2010-10-21 | 1.8547 |
| 2010-10-20 | 1.8505 |
| 2010-10-19 | 1.862 |
| 2010-10-18 | 1.8329 |
| 2010-10-17 | 1.82 |
| 2010-10-16 | 1.817 |
| 2010-10-15 | 1.82 |
| 2010-10-14 | 1.8148 |
| 2010-10-13 | 1.8175 |
| 2010-10-12 | 1.8243 |
| 2010-10-11 | 1.8312 |
| 2010-10-10 | 1.8358 |
| 2010-10-09 | 1.8358 |
| 2010-10-08 | 1.8219 |
| 2010-10-07 | 1.8361 |
| 2010-10-06 | 1.8278 |
| 2010-10-05 | 1.8372 |
| 2010-10-04 | 1.8692 |
| 2010-10-03 | 1.8593 |
| 2010-10-02 | 1.8593 |
| 2010-10-01 | 1.8493 |
| 2010-09-30 | 1.86 |
| 2010-09-29 | 1.8575 |
| 2010-09-28 | 1.8541 |
| 2010-09-27 | 1.8737 |
| 2010-09-26 | 1.8838 |
| 2010-09-25 | 1.8838 |
| 2010-09-24 | 1.873 |
| 2010-09-23 | 1.8867 |
| 2010-09-22 | 1.8752 |
| 2010-09-21 | 1.8799 |
| 2010-09-20 | 1.8967 |
| 2010-09-19 | 1.9011 |
| 2010-09-18 | 1.9011 |
| 2010-09-17 | 1.9093 |
| 2010-09-16 | 1.9048 |
| 2010-09-15 | 1.8938 |
| 2010-09-14 | 1.8891 |
| 2010-09-13 | 1.9004 |
| 2010-09-12 | 1.9186 |
| 2010-09-11 | 1.9186 |
| 2010-09-10 | 1.9217 |
| 2010-09-09 | 1.9213 |
| 2010-09-08 | 1.9292 |
| 2010-09-07 | 1.9384 |
| 2010-09-06 | 1.9303 |
| 2010-09-05 | 1.9145 |
| 2010-09-04 | 1.9145 |
| 2010-09-03 | 1.9201 |
| 2010-09-02 | 1.9304 |
| 2010-09-01 | 1.9461 |
| 2010-08-31 | 1.9705 |
| 2010-08-30 | 1.9561 |
| 2010-08-29 | 1.963 |
| 2010-08-28 | 1.963 |
| 2010-08-27 | 1.948 |
| 2010-08-26 | 1.9534 |
| 2010-08-25 | 1.9517 |
| 2010-08-24 | 1.9642 |
| 2010-08-23 | 1.9482 |
| 2010-08-22 | 1.9602 |
| 2010-08-21 | 1.9602 |
| 2010-08-20 | 1.9562 |
| 2010-08-19 | 1.948 |
| 2010-08-18 | 1.9434 |
| 2010-08-17 | 1.9392 |
| 2010-08-16 | 1.9428 |
| 2010-08-15 | 1.9463 |
| 2010-08-14 | 1.9463 |
| 2010-08-13 | 1.9451 |
| 2010-08-12 | 1.9471 |
| 2010-08-11 | 1.9535 |
| 2010-08-10 | 1.9271 |
| 2010-08-09 | 1.9209 |
| 2010-08-08 | 1.9404 |
| 2010-08-07 | 1.9404 |
| 2010-08-06 | 1.9263 |
| 2010-08-05 | 1.9324 |
| 2010-08-04 | 1.9405 |
| 2010-08-03 | 1.9408 |
| 2010-08-02 | 1.949 |
| 2010-08-01 | 1.9619 |
| 2010-07-31 | 1.9619 |
| 2010-07-30 | 1.9423 |
| 2010-07-29 | 1.9545 |
| 2010-07-28 | 1.9603 |
| 2010-07-27 | 1.9534 |
| 2010-07-26 | 1.957 |
| 2010-07-25 | 1.9809 |
| 2010-07-24 | 1.9809 |
| 2010-07-23 | 1.9802 |
| 2010-07-22 | 1.9827 |
| 2010-07-21 | 2.0104 |
| 2010-07-20 | 2.0138 |
| 2010-07-19 | 2.0386 |
| 2010-07-18 | 2.022 |
| 2010-07-17 | 2.022 |
| 2010-07-16 | 2.0268 |
| 2010-07-15 | 2.0167 |
| 2010-07-14 | 2.0075 |
| 2010-07-13 | 2.0074 |
| 2010-07-12 | 2.0274 |
| 2010-07-11 | 2.0431 |
| 2010-07-10 | 2.0431 |
| 2010-07-09 | 2.022 |
| 2010-07-08 | 2.017 |
| 2010-07-07 | 2.0342 |
| 2010-07-06 | 2.0438 |
| 2010-07-05 | 2.0632 |
| 2010-07-04 | 2.0539 |
| 2010-07-03 | 2.0372 |
| 2010-07-02 | 2.0562 |
| 2010-07-01 | 2.0602 |
| 2010-06-30 | 2.0455 |
| 2010-06-29 | 2.0478 |
| 2010-06-28 | 2.0194 |
| 2010-06-27 | 2.0376 |
| 2010-06-26 | 2.0376 |
| 2010-06-25 | 2.0287 |
| 2010-06-24 | 2.022 |
| 2010-06-23 | 2.0079 |
| 2010-06-22 | 2.0179 |
| 2010-06-21 | 1.9998 |
| 2010-06-20 | 2.0011 |
| 2010-06-19 | 2.0011 |
| 2010-06-18 | 2.0003 |
| 2010-06-17 | 2.021 |
| 2010-06-16 | 2.0311 |
| 2010-06-15 | 2.0232 |
| 2010-06-14 | 2.049 |
| 2010-06-13 | 2.0653 |
| 2010-06-12 | 2.0653 |
| 2010-06-11 | 2.0475 |
| 2010-06-10 | 2.0503 |
| 2010-06-09 | 2.076 |
| 2010-06-08 | 2.0664 |
| 2010-06-07 | 2.0835 |
| 2010-06-06 | 2.0709 |
| 2010-06-05 | 2.0709 |
| 2010-06-04 | 2.074 |
| 2010-06-03 | 2.0442 |
| 2010-06-02 | 2.0425 |
| 2010-06-01 | 2.0597 |
| 2010-05-31 | 2.0438 |
| 2010-05-30 | 2.0288 |
| 2010-05-29 | 2.0288 |
| 2010-05-28 | 2.0351 |
| 2010-05-27 | 2.013 |
| 2010-05-26 | 2.0677 |
| 2010-05-25 | 2.0854 |
| 2010-05-24 | 2.0946 |
| 2010-05-23 | 2.1194 |
| 2010-05-22 | 2.1194 |
| 2010-05-21 | 2.094 |
| 2010-05-20 | 2.1094 |
| 2010-05-19 | 2.0676 |
| 2010-05-18 | 2.0507 |
| 2010-05-17 | 2.018 |
| 2010-05-16 | 2.0072 |
| 2010-05-15 | 2.0072 |
| 2010-05-14 | 2.0183 |
| 2010-05-13 | 1.9978 |
| 2010-05-12 | 1.9852 |
| 2010-05-11 | 2.0059 |
| 2010-05-10 | 2.0021 |
| 2010-05-09 | 2.0601 |
| 2010-05-08 | 2.0601 |
| 2010-05-07 | 2.044 |
| 2010-05-06 | 2.0665 |
| 2010-05-05 | 2.036 |
| 2010-05-04 | 2.0194 |
| 2010-05-03 | 1.9834 |
| 2010-05-02 | 1.9562 |
| 2010-05-01 | 1.9562 |
| 2010-04-30 | 1.9704 |
| 2010-04-29 | 1.9623 |
| 2010-04-28 | 1.9818 |
| 2010-04-27 | 1.9873 |
| 2010-04-26 | 1.957 |
| 2010-04-25 | 1.9941 |
| 2010-04-24 | 1.9941 |
| 2010-04-23 | 1.977 |
| 2010-04-22 | 1.9853 |
| 2010-04-21 | 1.9731 |
| 2010-04-20 | 1.9706 |
| 2010-04-19 | 1.9816 |
| 2010-04-18 | 1.9693 |
| 2010-04-17 | 1.9693 |
| 2010-04-16 | 1.9727 |
| 2010-04-15 | 1.9506 |
| 2010-04-14 | 1.9468 |
| 2010-04-13 | 1.9467 |
| 2010-04-12 | 1.9384 |
| 2010-04-11 | 1.9402 |
| 2010-04-10 | 1.9402 |
| 2010-04-09 | 1.9363 |
| 2010-04-08 | 1.9318 |
| 2010-04-07 | 1.9414 |
| 2010-04-06 | 1.9305 |
| 2010-04-05 | 1.9334 |
| 2010-04-04 | 1.9377 |
| 2010-04-03 | 1.9377 |
| 2010-04-02 | 1.9321 |
| 2010-04-01 | 1.9284 |
| 2010-03-31 | 1.9431 |
| 2010-03-30 | 1.9628 |
| 2010-03-29 | 1.9711 |
| 2010-03-28 | 1.9904 |
| 2010-03-27 | 1.9904 |
| 2010-03-26 | 1.9829 |
| 2010-03-25 | 1.9904 |
| 2010-03-24 | 1.9707 |
| 2010-03-23 | 1.9565 |
| 2010-03-22 | 1.9517 |
| 2010-03-21 | 1.9489 |
| 2010-03-20 | 1.9489 |
| 2010-03-19 | 1.9529 |
| 2010-03-18 | 1.9492 |
| 2010-03-17 | 1.9483 |
| 2010-03-16 | 1.9608 |
| 2010-03-15 | 1.975 |
| 2010-03-14 | 1.9692 |
| 2010-03-13 | 1.9692 |
| 2010-03-12 | 1.9721 |
| 2010-03-11 | 1.9795 |
| 2010-03-10 | 1.9748 |
| 2010-03-09 | 1.9696 |
| 2010-03-08 | 1.9739 |
| 2010-03-07 | 1.9855 |
| 2010-03-06 | 1.9855 |
| 2010-03-05 | 1.979 |
| 2010-03-04 | 1.9938 |
| 2010-03-03 | 2.0013 |
| 2010-03-02 | 2.0247 |
| 2010-03-01 | 2.0365 |
| 2010-02-28 | 2.057 |
| 2010-02-27 | 2.057 |
| 2010-02-26 | 2.06 |
| 2010-02-25 | 2.0628 |
| 2010-02-24 | 2.0634 |
| 2010-02-23 | 2.0729 |
| 2010-02-22 | 2.0545 |
| 2010-02-21 | 2.0505 |
| 2010-02-20 | 2.0505 |
| 2010-02-19 | 2.0431 |
| 2010-02-18 | 2.0411 |
| 2010-02-17 | 2.0327 |
| 2010-02-16 | 2.0438 |
| 2010-02-15 | 2.0621 |
| 2010-02-14 | 2.0495 |
| 2010-02-13 | 2.0495 |
| 2010-02-12 | 2.0577 |
| 2010-02-11 | 2.0403 |
| 2010-02-10 | 2.0594 |
| 2010-02-09 | 2.0492 |
| 2010-02-08 | 2.0657 |
| 2010-02-07 | 2.0459 |
| 2010-02-06 | 2.0459 |
| 2010-02-05 | 2.0712 |
| 2010-02-04 | 2.0447 |
| 2010-02-03 | 2.0096 |
| 2010-02-02 | 1.9905 |
| 2010-02-01 | 2.002 |
| 2010-01-31 | 2.0129 |
| 2010-01-30 | 2.0129 |
| 2010-01-29 | 2.0341 |
| 2010-01-28 | 2.0331 |
| 2010-01-27 | 2.0248 |
| 2010-01-26 | 2.0177 |
| 2010-01-25 | 2.0177 |
| 2010-01-24 | 2.0308 |
| 2010-01-23 | 2.0308 |
| 2010-01-22 | 2.0331 |
| 2010-01-21 | 2.0219 |
| 2010-01-20 | 2.011 |
| 2010-01-19 | 1.9753 |
| 2010-01-18 | 1.9707 |
| 2010-01-17 | 1.9786 |
| 2010-01-16 | 1.9786 |
| 2010-01-15 | 1.9717 |
| 2010-01-14 | 1.9706 |
| 2010-01-13 | 1.9702 |
| 2010-01-12 | 1.9833 |
| 2010-01-11 | 1.9659 |
| 2010-01-10 | 1.9776 |
| 2010-01-09 | 1.9776 |
| 2010-01-08 | 1.958 |
| 2010-01-07 | 1.9781 |
| 2010-01-06 | 1.9468 |
| 2010-01-05 | 1.9513 |
| 2010-01-04 | 1.9405 |
| 2010-01-03 | 1.9648 |
| 2010-01-02 | 1.9648 |
| 2010-01-01 | 1.9705 |
| 2009-12-31 | 1.9698 |
| 2009-12-30 | 1.9709 |
| 2009-12-29 | 1.9792 |
| 2009-12-28 | 1.9996 |
| 2009-12-27 | 2.0181 |
| 2009-12-26 | 2.0181 |
| 2009-12-25 | 2.0068 |
| 2009-12-24 | 2.0078 |
| 2009-12-23 | 2.0273 |
| 2009-12-22 | 2.0567 |
| 2009-12-21 | 2.0643 |
| 2009-12-20 | 2.0181 |
| 2009-12-19 | 2.0181 |
| 2009-12-18 | 2.0183 |
| 2009-12-17 | 2.0099 |
| 2009-12-16 | 1.9813 |
| 2009-12-15 | 1.9862 |
| 2009-12-14 | 1.9752 |
| 2009-12-13 | 1.9954 |
| 2009-12-12 | 1.9954 |
| 2009-12-11 | 2.0071 |
| 2009-12-10 | 2.0087 |
| 2009-12-09 | 2.0203 |
| 2009-12-08 | 2.0152 |
| 2009-12-07 | 1.9842 |
| 2009-12-06 | 1.9635 |
| 2009-12-05 | 1.9635 |
| 2009-12-04 | 1.9851 |
| 2009-12-03 | 1.972 |
| 2009-12-02 | 1.9488 |
| 2009-12-01 | 1.9502 |
| 2009-11-30 | 1.9777 |
| 2009-11-29 | 2.0016 |
| 2009-11-28 | 2.0016 |
| 2009-11-27 | 1.9787 |
| 2009-11-26 | 2.0164 |
| 2009-11-25 | 1.9554 |
| 2009-11-24 | 1.9877 |
| 2009-11-23 | 1.997 |
| 2009-11-22 | 2.0174 |
| 2009-11-21 | 2.0174 |
| 2009-11-20 | 2.0264 |
| 2009-11-19 | 2.01 |
| 2009-11-18 | 1.9873 |
| 2009-11-17 | 1.9905 |
| 2009-11-16 | 1.965 |
| 2009-11-15 | 1.9859 |
| 2009-11-14 | 1.9859 |
| 2009-11-13 | 1.9762 |
| 2009-11-12 | 1.99 |
| 2009-11-11 | 1.9701 |
| 2009-11-10 | 1.9666 |
| 2009-11-09 | 1.9785 |
| 2009-11-08 | 2.0219 |
| 2009-11-07 | 2.0219 |
| 2009-11-06 | 2.0068 |
| 2009-11-05 | 2.028 |
| 2009-11-04 | 2.0396 |
| 2009-11-03 | 2.0786 |
| 2009-11-02 | 2.1235 |
| 2009-11-01 | 2.0631 |
| 2009-10-31 | 2.0631 |
| 2009-10-30 | 2.0842 |
| 2009-10-29 | 2.0637 |
| 2009-10-28 | 2.0954 |
| 2009-10-27 | 2.0438 |
| 2009-10-26 | 2.024 |
| 2009-10-25 | 1.9821 |
| 2009-10-24 | 1.9821 |
| 2009-10-23 | 1.9954 |
| 2009-10-22 | 1.9868 |
| 2009-10-21 | 1.9598 |
| 2009-10-20 | 1.9682 |
| 2009-10-19 | 1.9517 |
| 2009-10-18 | 1.9609 |
| 2009-10-17 | 1.9609 |
| 2009-10-16 | 1.9589 |
| 2009-10-15 | 1.9325 |
| 2009-10-14 | 1.933 |
| 2009-10-13 | 1.9557 |
| 2009-10-12 | 1.9616 |
| 2009-10-11 | 1.9657 |
| 2009-10-10 | 1.9657 |
| 2009-10-09 | 1.9642 |
| 2009-10-08 | 1.9594 |
| 2009-10-07 | 1.982 |
| 2009-10-06 | 1.9791 |
| 2009-10-05 | 2.0167 |
| 2009-10-04 | 2.066 |
| 2009-10-03 | 2.066 |
| 2009-10-02 | 2.0441 |
| 2009-10-01 | 2.0583 |
| 2009-09-30 | 1.992 |
| 2009-09-29 | 1.9737 |
| 2009-09-28 | 1.9761 |
| 2009-09-27 | 1.9908 |
| 2009-09-26 | 1.9908 |
| 2009-09-25 | 1.9739 |
| 2009-09-24 | 1.999 |
| 2009-09-23 | 1.9919 |
| 2009-09-22 | 1.9686 |
| 2009-09-21 | 1.997 |
| 2009-09-20 | 1.9767 |
| 2009-09-19 | 1.9767 |
| 2009-09-18 | 1.9802 |
| 2009-09-17 | 1.9771 |
| 2009-09-16 | 1.9513 |
| 2009-09-15 | 1.9684 |
| 2009-09-14 | 1.9837 |
| 2009-09-13 | 2.0167 |
| 2009-09-12 | 2.0167 |
| 2009-09-11 | 1.9913 |
| 2009-09-10 | 2.0147 |
| 2009-09-09 | 1.9995 |
| 2009-09-08 | 2.0114 |
| 2009-09-07 | 2.0223 |
| 2009-09-06 | 2.0419 |
| 2009-09-05 | 2.0419 |
| 2009-09-04 | 2.0281 |
| 2009-09-03 | 2.0689 |
| 2009-09-02 | 2.0876 |
| 2009-09-01 | 2.0913 |
| 2009-08-31 | 2.0733 |
| 2009-08-30 | 2.0715 |
| 2009-08-29 | 2.0715 |
| 2009-08-28 | 2.0787 |
| 2009-08-27 | 2.0843 |
| 2009-08-26 | 2.1002 |
| 2009-08-25 | 2.0845 |
| 2009-08-24 | 2.0814 |
| 2009-08-23 | 2.0831 |
| 2009-08-22 | 2.0831 |
| 2009-08-21 | 2.0798 |
| 2009-08-20 | 2.1166 |
| 2009-08-19 | 2.13 |
| 2009-08-18 | 2.141 |
| 2009-08-17 | 2.1683 |
| 2009-08-16 | 2.15 |
| 2009-08-15 | 2.15 |
| 2009-08-14 | 2.1584 |
| 2009-08-13 | 2.1424 |
| 2009-08-12 | 2.1513 |
| 2009-08-11 | 2.1707 |
| 2009-08-10 | 2.1555 |
| 2009-08-09 | 2.1541 |
| 2009-08-08 | 2.1541 |
| 2009-08-07 | 2.1336 |
| 2009-08-06 | 2.1482 |
| 2009-08-05 | 2.1171 |
| 2009-08-04 | 2.0958 |
| 2009-08-03 | 2.0627 |
| 2009-08-02 | 2.0903 |
| 2009-08-01 | 2.0903 |
| 2009-07-31 | 2.0822 |
| 2009-07-30 | 2.0782 |
| 2009-07-29 | 2.1098 |
| 2009-07-28 | 2.0979 |
| 2009-07-27 | 2.0588 |
| 2009-07-26 | 2.0715 |
| 2009-07-25 | 2.0715 |
| 2009-07-24 | 2.0702 |
| 2009-07-23 | 2.0559 |
| 2009-07-22 | 2.0579 |
| 2009-07-21 | 2.0893 |
| 2009-07-20 | 2.1116 |
| 2009-07-19 | 2.1603 |
| 2009-07-18 | 2.1603 |
| 2009-07-17 | 2.1575 |
| 2009-07-16 | 2.1608 |
| 2009-07-15 | 2.1687 |
| 2009-07-14 | 2.2063 |
| 2009-07-13 | 2.2 |
| 2009-07-12 | 2.1955 |
| 2009-07-11 | 2.1955 |
| 2009-07-10 | 2.1972 |
| 2009-07-09 | 2.1643 |
| 2009-07-08 | 2.1822 |
| 2009-07-07 | 2.1487 |
| 2009-07-06 | 2.1247 |
| 2009-07-05 | 2.1095 |
| 2009-07-04 | 2.1095 |
| 2009-07-03 | 2.1136 |
| 2009-07-02 | 2.0982 |
| 2009-07-01 | 2.0609 |
| 2009-06-30 | 2.0641 |
| 2009-06-29 | 2.0807 |
| 2009-06-28 | 2.1072 |
| 2009-06-27 | 2.1072 |
| 2009-06-26 | 2.1122 |
| 2009-06-25 | 2.1254 |
| 2009-06-24 | 2.1516 |
| 2009-06-23 | 2.1811 |
| 2009-06-22 | 2.1891 |
| 2009-06-21 | 2.1613 |
| 2009-06-20 | 2.1613 |
| 2009-06-19 | 2.1627 |
| 2009-06-18 | 2.176 |
| 2009-06-17 | 2.1503 |
| 2009-06-16 | 2.1496 |
| 2009-06-15 | 2.1634 |
| 2009-06-14 | 2.1318 |
| 2009-06-13 | 2.1318 |
| 2009-06-12 | 2.1446 |
| 2009-06-11 | 2.121 |
| 2009-06-10 | 2.1534 |
| 2009-06-09 | 2.1542 |
| 2009-06-08 | 2.1742 |
| 2009-06-07 | 2.1398 |
| 2009-06-06 | 2.1398 |
| 2009-06-05 | 2.1506 |
| 2009-06-04 | 2.1352 |
| 2009-06-03 | 2.1658 |
| 2009-06-02 | 2.1374 |
| 2009-06-01 | 2.1206 |
| 2009-05-31 | 2.1265 |
| 2009-05-30 | 2.1265 |
| 2009-05-29 | 2.1235 |
| 2009-05-28 | 2.1684 |
| 2009-05-27 | 2.2069 |
| 2009-05-26 | 2.2184 |
| 2009-05-25 | 2.1921 |
| 2009-05-24 | 2.2213 |
| 2009-05-23 | 2.2213 |
| 2009-05-22 | 2.2229 |
| 2009-05-21 | 2.2214 |
| 2009-05-20 | 2.2203 |
| 2009-05-19 | 2.2464 |
| 2009-05-18 | 2.299 |
| 2009-05-17 | 2.2732 |
| 2009-05-16 | 2.2732 |
| 2009-05-15 | 2.3162 |
| 2009-05-14 | 2.2832 |
| 2009-05-13 | 2.2814 |
| 2009-05-12 | 2.2457 |
| 2009-05-11 | 2.2404 |
| 2009-05-10 | 2.2225 |
| 2009-05-09 | 2.2225 |
| 2009-05-08 | 2.2112 |
| 2009-05-07 | 2.2374 |
| 2009-05-06 | 2.242 |
| 2009-05-05 | 2.2326 |
| 2009-05-04 | 2.2025 |
| 2009-05-03 | 2.2602 |
| 2009-05-02 | 2.2602 |
| 2009-05-01 | 2.2499 |
| 2009-04-30 | 2.252 |
| 2009-04-29 | 2.2719 |
| 2009-04-28 | 2.3123 |
| 2009-04-27 | 2.3575 |
| 2009-04-26 | 2.3798 |
| 2009-04-25 | 2.3798 |
| 2009-04-24 | 2.3574 |
| 2009-04-23 | 2.3878 |
| 2009-04-22 | 2.3662 |
| 2009-04-21 | 2.43 |
| 2009-04-20 | 2.4237 |
| 2009-04-19 | 2.4736 |
| 2009-04-18 | 2.4736 |
| 2009-04-17 | 2.3908 |
| 2009-04-16 | 2.3851 |
| 2009-04-15 | 2.434 |
| 2009-04-14 | 2.4173 |
| 2009-04-13 | 2.415 |
| 2009-04-12 | 2.4219 |
| 2009-04-11 | 2.4219 |
| 2009-04-10 | 2.4068 |
| 2009-04-09 | 2.4248 |
| 2009-04-08 | 2.4321 |
| 2009-04-07 | 2.4456 |
| 2009-04-06 | 2.4256 |
| 2009-04-05 | 2.4385 |
| 2009-04-04 | 2.4385 |
| 2009-04-03 | 2.4051 |
| 2009-04-02 | 2.4575 |
| 2009-04-01 | 2.5159 |
| 2009-03-31 | 2.5267 |
| 2009-03-30 | 2.591 |
| 2009-03-29 | 2.5158 |
| 2009-03-28 | 2.5131 |
| 2009-03-27 | 2.5634 |
| 2009-03-26 | 2.5112 |
| 2009-03-25 | 2.5176 |
| 2009-03-24 | 2.5325 |
| 2009-03-23 | 2.5102 |
| 2009-03-22 | 2.5798 |
| 2009-03-21 | 2.5797 |
| 2009-03-20 | 2.5498 |
| 2009-03-19 | 2.5526 |
| 2009-03-18 | 2.5708 |
| 2009-03-17 | 2.6439 |
| 2009-03-16 | 2.653 |
| 2009-03-15 | 2.7133 |
| 2009-03-14 | 2.7133 |
| 2009-03-13 | 2.7076 |
| 2009-03-12 | 2.7136 |
| 2009-03-11 | 2.7559 |
| 2009-03-10 | 2.7901 |
| 2009-03-09 | 2.8096 |
| 2009-03-08 | 2.8076 |
| 2009-03-07 | 2.8119 |
| 2009-03-06 | 2.8081 |
| 2009-03-05 | 2.7657 |
| 2009-03-04 | 2.8046 |
| 2009-03-03 | 2.7738 |
| 2009-03-02 | 2.7617 |
| 2009-03-01 | 2.6502 |
| 2009-02-28 | 2.6462 |
| 2009-02-27 | 2.6521 |
| 2009-02-26 | 2.733 |
| 2009-02-25 | 2.7263 |
| 2009-02-24 | 2.7223 |
| 2009-02-23 | 2.6736 |
| 2009-02-22 | 2.713 |
| 2009-02-21 | 2.713 |
| 2009-02-20 | 2.7175 |
| 2009-02-19 | 2.7192 |
| 2009-02-18 | 2.7104 |
| 2009-02-17 | 2.6361 |
| 2009-02-16 | 2.6528 |
| 2009-02-15 | 2.6287 |
| 2009-02-14 | 2.6287 |
| 2009-02-13 | 2.6375 |
| 2009-02-12 | 2.6063 |
| 2009-02-11 | 2.6418 |
| 2009-02-10 | 2.5737 |
| 2009-02-09 | 2.6014 |
| 2009-02-08 | 2.6433 |
| 2009-02-07 | 2.6433 |
| 2009-02-06 | 2.6445 |
| 2009-02-05 | 2.6774 |
| 2009-02-04 | 2.6995 |
| 2009-02-03 | 2.6982 |
| 2009-02-02 | 2.7012 |
| 2009-02-01 | 2.6982 |
| 2009-01-31 | 2.6982 |
| 2009-01-30 | 2.6944 |
| 2009-01-29 | 2.6635 |
| 2009-01-28 | 2.6552 |
| 2009-01-27 | 2.663 |
| 2009-01-26 | 2.7252 |
| 2009-01-25 | 2.7265 |
| 2009-01-24 | 2.7265 |
| 2009-01-23 | 2.7251 |
| 2009-01-22 | 2.6763 |
| 2009-01-21 | 2.7169 |
| 2009-01-20 | 2.7856 |
| 2009-01-19 | 2.7427 |
| 2009-01-18 | 2.6986 |
| 2009-01-17 | 2.6986 |
| 2009-01-16 | 2.7057 |
| 2009-01-15 | 2.7275 |
| 2009-01-14 | 2.6311 |
| 2009-01-13 | 2.6738 |
| 2009-01-12 | 2.647 |
| 2009-01-11 | 2.5795 |
| 2009-01-10 | 2.5795 |
| 2009-01-09 | 2.5747 |
| 2009-01-08 | 2.5844 |
| 2009-01-07 | 2.4914 |
| 2009-01-06 | 2.4945 |
| 2009-01-05 | 2.5057 |
| 2009-01-04 | 2.5112 |
| 2009-01-03 | 2.5112 |
| 2009-01-02 | 2.4997 |
| 2009-01-01 | 2.4766 |
| 2008-12-31 | 2.4748 |
| 2008-12-30 | 2.5497 |
| 2008-12-29 | 2.5644 |
| 2008-12-28 | 2.5647 |
| 2008-12-27 | 2.5647 |
| 2008-12-26 | 2.5729 |
| 2008-12-25 | 2.5593 |
| 2008-12-24 | 2.5638 |
| 2008-12-23 | 2.5706 |
| 2008-12-22 | 2.5665 |
| 2008-12-21 | 2.7017 |
| 2008-12-20 | 2.7017 |
| 2008-12-19 | 2.6963 |
| 2008-12-18 | 2.6245 |
| 2008-12-17 | 2.6565 |
| 2008-12-16 | 2.6881 |
| 2008-12-15 | 2.6988 |
| 2008-12-14 | 2.6963 |
| 2008-12-13 | 2.6963 |
| 2008-12-12 | 2.6995 |
| 2008-12-11 | 2.6938 |
| 2008-12-10 | 2.6975 |
| 2008-12-09 | 2.7172 |
| 2008-12-08 | 2.719 |
| 2008-12-07 | 2.7123 |
| 2008-12-06 | 2.7123 |
| 2008-12-05 | 2.705 |
| 2008-12-04 | 2.7271 |
| 2008-12-03 | 2.7275 |
| 2008-12-02 | 2.7754 |
| 2008-12-01 | 2.7013 |
| 2008-11-30 | 2.6429 |
| 2008-11-29 | 2.6429 |
| 2008-11-28 | 2.6446 |
| 2008-11-27 | 2.6632 |
| 2008-11-26 | 2.6612 |
| 2008-11-25 | 2.7555 |
| 2008-11-24 | 2.7803 |
| 2008-11-23 | 2.8196 |
| 2008-11-22 | 2.8196 |
| 2008-11-21 | 2.7996 |
| 2008-11-20 | 2.7391 |
| 2008-11-19 | 2.7298 |
| 2008-11-18 | 2.7171 |
| 2008-11-17 | 2.7281 |
| 2008-11-16 | 2.7909 |
| 2008-11-15 | 2.7909 |
| 2008-11-14 | 2.8064 |
| 2008-11-13 | 2.792 |
| 2008-11-12 | 2.7428 |
| 2008-11-11 | 2.7044 |
| 2008-11-10 | 2.6858 |
| 2008-11-09 | 2.6819 |
| 2008-11-08 | 2.6819 |
| 2008-11-07 | 2.6878 |
| 2008-11-06 | 2.5978 |
| 2008-11-05 | 2.6037 |
| 2008-11-04 | 2.6543 |
| 2008-11-03 | 2.5714 |
| 2008-11-02 | 2.6982 |
| 2008-11-01 | 2.6982 |
| 2008-10-31 | 2.7058 |
| 2008-10-30 | 2.9569 |
| 2008-10-29 | 2.9426 |
| 2008-10-28 | 2.9734 |
| 2008-10-27 | 3.0373 |
| 2008-10-26 | 2.7931 |
| 2008-10-25 | 2.7931 |
| 2008-10-24 | 2.7884 |
| 2008-10-23 | 2.7334 |
| 2008-10-22 | 2.7636 |
| 2008-10-21 | 2.7702 |
| 2008-10-20 | 2.4322 |
| 2008-10-19 | 2.4148 |
| 2008-10-18 | 2.4148 |
| 2008-10-17 | 2.4286 |
| 2008-10-16 | 2.4123 |
| 2008-10-15 | 2.4381 |
| 2008-10-14 | 2.4919 |
| 2008-10-13 | 2.4514 |
| 2008-10-12 | 2.4434 |
| 2008-10-11 | 2.4434 |
| 2008-10-10 | 2.4191 |
| 2008-10-09 | 2.4551 |
| 2008-10-08 | 2.3415 |
| 2008-10-07 | 2.3423 |
| 2008-10-06 | 2.279 |
| 2008-10-05 | 2.2437 |
| 2008-10-04 | 2.2437 |
| 2008-10-03 | 2.2537 |
| 2008-10-02 | 2.2239 |
| 2008-10-01 | 2.211 |
| 2008-09-30 | 2.1937 |
| 2008-09-29 | 2.2013 |
| 2008-09-28 | 2.1714 |
| 2008-09-27 | 2.1714 |
| 2008-09-26 | 2.1728 |
| 2008-09-25 | 2.1664 |
| 2008-09-24 | 2.1717 |
| 2008-09-23 | 2.1427 |
| 2008-09-22 | 2.1379 |
| 2008-09-21 | 2.1838 |
| 2008-09-20 | 2.1838 |
| 2008-09-19 | 2.2038 |
| 2008-09-18 | 2.1958 |
| 2008-09-17 | 2.1748 |
| 2008-09-16 | 2.18 |
| 2008-09-15 | 2.1747 |
| 2008-09-14 | 2.1821 |
| 2008-09-13 | 2.1821 |
| 2008-09-12 | 2.1818 |
| 2008-09-11 | 2.1736 |
| 2008-09-10 | 2.1645 |
| 2008-09-09 | 2.1189 |
| 2008-09-08 | 2.0718 |
| 2008-09-07 | 2.0755 |
| 2008-09-06 | 2.0755 |
| 2008-09-05 | 2.0724 |
| 2008-09-04 | 2.118 |
| 2008-09-03 | 2.0724 |
| 2008-09-02 | 2.0767 |
| 2008-09-01 | 2.0569 |
| 2008-08-31 | 2.0595 |
| 2008-08-30 | 2.0595 |
| 2008-08-29 | 2.0698 |
| 2008-08-28 | 2.0706 |
| 2008-08-27 | 2.0693 |
| 2008-08-26 | 2.0815 |
| 2008-08-25 | 2.0588 |
| 2008-08-24 | 2.0542 |
| 2008-08-23 | 2.0542 |
| 2008-08-22 | 2.0644 |
| 2008-08-21 | 2.0472 |
| 2008-08-20 | 2.0715 |
| 2008-08-19 | 2.0643 |
| 2008-08-18 | 2.089 |
| 2008-08-17 | 2.0995 |
| 2008-08-16 | 2.0995 |
| 2008-08-15 | 2.0989 |
| 2008-08-14 | 2.0996 |
| 2008-08-13 | 2.0913 |
| 2008-08-12 | 2.0909 |
| 2008-08-11 | 2.0671 |
| 2008-08-10 | 2.0409 |
| 2008-08-09 | 2.0409 |
| 2008-08-08 | 2.0423 |
| 2008-08-07 | 1.9938 |
| 2008-08-06 | 1.9607 |
| 2008-08-05 | 1.9684 |
| 2008-08-04 | 1.9371 |
| 2008-08-03 | 1.9529 |
| 2008-08-02 | 1.9529 |
| 2008-08-01 | 1.9541 |
| 2008-07-31 | 1.9675 |
| 2008-07-30 | 2.0191 |
| 2008-07-29 | 2.0387 |
| 2008-07-28 | 2.0137 |
| 2008-07-27 | 2.0328 |
| 2008-07-26 | 2.0328 |
| 2008-07-25 | 2.0222 |
| 2008-07-24 | 2.0277 |
| 2008-07-23 | 1.9956 |
| 2008-07-22 | 2.0186 |
| 2008-07-21 | 2.0205 |
| 2008-07-20 | 2.0222 |
| 2008-07-19 | 2.0222 |
| 2008-07-18 | 2.0139 |
| 2008-07-17 | 2.0242 |
| 2008-07-16 | 2.0405 |
| 2008-07-15 | 2.0334 |
| 2008-07-14 | 2.0497 |
| 2008-07-13 | 2.0622 |
| 2008-07-12 | 2.0622 |
| 2008-07-11 | 2.0569 |
| 2008-07-10 | 2.0623 |
| 2008-07-09 | 2.0591 |
| 2008-07-08 | 2.0747 |
| 2008-07-07 | 2.0695 |
| 2008-07-06 | 2.0946 |
| 2008-07-05 | 2.0946 |
| 2008-07-04 | 2.0887 |
| 2008-07-03 | 2.098 |
| 2008-07-02 | 2.0966 |
| 2008-07-01 | 2.0958 |
| 2008-06-30 | 2.1211 |
| 2008-06-29 | 2.1208 |
| 2008-06-28 | 2.1208 |
| 2008-06-27 | 2.1194 |
| 2008-06-26 | 2.1042 |
| 2008-06-25 | 2.1494 |
| 2008-06-24 | 2.1488 |
| 2008-06-23 | 2.1214 |
| 2008-06-22 | 2.1208 |
| 2008-06-21 | 2.1208 |
| 2008-06-20 | 2.1239 |
| 2008-06-19 | 2.1483 |
| 2008-06-18 | 2.1498 |
| 2008-06-17 | 2.1513 |
| 2008-06-16 | 2.1165 |
| 2008-06-15 | 2.1128 |
| 2008-06-14 | 2.1128 |
| 2008-06-13 | 2.1098 |
| 2008-06-12 | 2.1157 |
| 2008-06-11 | 2.1203 |
| 2008-06-10 | 2.1113 |
| 2008-06-09 | 2.1007 |
| 2008-06-08 | 2.0888 |
| 2008-06-07 | 2.0888 |
| 2008-06-06 | 2.0875 |
| 2008-06-05 | 2.0698 |
| 2008-06-04 | 2.0637 |
| 2008-06-03 | 2.0678 |
| 2008-06-02 | 2.0379 |
| 2008-06-01 | 2.0142 |
| 2008-05-31 | 2.0142 |
| 2008-05-30 | 2.0144 |
| 2008-05-29 | 2.0359 |
| 2008-05-28 | 2.0592 |
| 2008-05-27 | 2.051 |
| 2008-05-26 | 2.0253 |
| 2008-05-25 | 2.0355 |
| 2008-05-24 | 2.0355 |
| 2008-05-23 | 2.0274 |
| 2008-05-22 | 2.0417 |
| 2008-05-21 | 2.0464 |
| 2008-05-20 | 2.0171 |
| 2008-05-19 | 1.9943 |
| 2008-05-18 | 2.0195 |
| 2008-05-17 | 2.0195 |
| 2008-05-16 | 2.0206 |
| 2008-05-15 | 2.0376 |
| 2008-05-14 | 2.0269 |
| 2008-05-13 | 2.0288 |
| 2008-05-12 | 2.0608 |
| 2008-05-11 | 2.0329 |
| 2008-05-10 | 2.0329 |
| 2008-05-09 | 2.033 |
| 2008-05-08 | 2.0331 |
| 2008-05-07 | 2.0125 |
| 2008-05-06 | 2.021 |
| 2008-05-05 | 2.0186 |
| 2008-05-04 | 2.0188 |
| 2008-05-03 | 2.0188 |
| 2008-05-02 | 2.0191 |
| 2008-05-01 | 2.0129 |
| 2008-04-30 | 2.0302 |
| 2008-04-29 | 2.0049 |
| 2008-04-28 | 2.0661 |
| 2008-04-27 | 2.0587 |
| 2008-04-26 | 2.0587 |
| 2008-04-25 | 2.0546 |
| 2008-04-24 | 2.0422 |
| 2008-04-23 | 2.0425 |
| 2008-04-22 | 2.0767 |
| 2008-04-21 | 2.0679 |
| 2008-04-20 | 2.0862 |
| 2008-04-19 | 2.0862 |
| 2008-04-18 | 2.0848 |
| 2008-04-17 | 2.0942 |
| 2008-04-16 | 2.0984 |
| 2008-04-15 | 2.0976 |
| 2008-04-14 | 2.091 |
| 2008-04-13 | 2.0675 |
| 2008-04-12 | 2.0675 |
| 2008-04-11 | 2.0715 |
| 2008-04-10 | 2.0904 |
| 2008-04-09 | 2.0751 |
| 2008-04-08 | 2.0793 |
| 2008-04-07 | 2.0875 |
| 2008-04-06 | 2.0744 |
| 2008-04-05 | 2.0744 |
| 2008-04-04 | 2.0677 |
| 2008-04-03 | 2.1305 |
| 2008-04-02 | 2.1268 |
| 2008-04-01 | 2.176 |
| 2008-03-31 | 2.1372 |
| 2008-03-30 | 2.1275 |
| 2008-03-29 | 2.1275 |
| 2008-03-28 | 2.134 |
| 2008-03-27 | 2.1543 |
| 2008-03-26 | 2.1537 |
| 2008-03-25 | 2.1557 |
| 2008-03-24 | 2.1552 |
| 2008-03-23 | 2.1571 |
| 2008-03-22 | 2.1571 |
| 2008-03-21 | 2.1594 |
| 2008-03-20 | 2.1574 |
| 2008-03-19 | 2.1374 |
| 2008-03-18 | 2.1245 |
| 2008-03-17 | 2.1153 |
| 2008-03-16 | 2.1091 |
| 2008-03-15 | 2.1091 |
| 2008-03-14 | 2.1092 |
| 2008-03-13 | 2.1035 |
| 2008-03-12 | 2.0805 |
| 2008-03-11 | 2.1231 |
| 2008-03-10 | 2.1563 |
| 2008-03-09 | 2.1448 |
| 2008-03-08 | 2.1448 |
| 2008-03-07 | 2.146 |
| 2008-03-06 | 2.0527 |
| 2008-03-05 | 2.0948 |
| 2008-03-04 | 2.066 |
| 2008-03-03 | 2.066 |
| 2008-03-02 | 2.0322 |
| 2008-03-01 | 2.0322 |
| 2008-02-29 | 2.0323 |
| 2008-02-28 | 1.9964 |
| 2008-02-27 | 2.0044 |
| 2008-02-26 | 2.04 |
| 2008-02-25 | 2.0512 |
| 2008-02-24 | 2.0732 |
| 2008-02-23 | 2.0732 |
| 2008-02-22 | 2.0729 |
| 2008-02-21 | 2.0655 |
| 2008-02-20 | 2.0643 |
| 2008-02-19 | 2.0312 |
| 2008-02-18 | 2.0411 |
| 2008-02-17 | 2.0357 |
| 2008-02-16 | 2.0357 |
| 2008-02-15 | 2.0355 |
| 2008-02-14 | 2.0414 |
| 2008-02-13 | 2.0687 |
| 2008-02-12 | 2.0542 |
| 2008-02-11 | 2.0499 |
| 2008-02-10 | 2.0466 |
| 2008-02-09 | 2.0466 |
| 2008-02-08 | 2.0482 |
| 2008-02-07 | 2.0425 |
| 2008-02-06 | 1.9896 |
| 2008-02-05 | 1.9879 |
| 2008-02-04 | 1.9616 |
| 2008-02-03 | 1.9147 |
| 2008-02-02 | 1.9147 |
| 2008-02-01 | 1.9152 |
| 2008-01-31 | 1.9163 |
| 2008-01-30 | 1.9254 |
| 2008-01-29 | 1.8639 |
| 2008-01-28 | 1.8598 |
| 2008-01-27 | 1.8606 |
| 2008-01-26 | 1.8606 |
| 2008-01-25 | 1.8597 |
| 2008-01-24 | 1.8906 |
| 2008-01-23 | 1.8446 |
| 2008-01-22 | 1.8452 |
| 2008-01-21 | 1.868 |
| 2008-01-20 | 1.8495 |
| 2008-01-19 | 1.8495 |
| 2008-01-18 | 1.8519 |
| 2008-01-17 | 1.8356 |
| 2008-01-16 | 1.8306 |
| 2008-01-15 | 1.807 |
| 2008-01-14 | 1.7976 |
| 2008-01-13 | 1.8305 |
| 2008-01-12 | 1.8305 |
| 2008-01-11 | 1.8316 |
| 2008-01-10 | 1.8295 |
| 2008-01-09 | 1.8303 |
| 2008-01-08 | 1.8306 |
| 2008-01-07 | 1.8316 |
| 2008-01-06 | 1.83 |
| 2008-01-05 | 1.83 |
| 2008-01-04 | 1.8338 |
| 2008-01-03 | 1.8197 |
| 2008-01-02 | 1.8139 |
| 2008-01-01 | 1.8214 |
| 2007-12-31 | 1.8223 |
| 2007-12-30 | 1.8305 |
| 2007-12-29 | 1.8305 |
| 2007-12-28 | 1.8294 |
| 2007-12-27 | 1.8213 |
| 2007-12-26 | 1.867 |
| 2007-12-25 | 1.8657 |
| 2007-12-24 | 1.8657 |
| 2007-12-23 | 1.8695 |
| 2007-12-22 | 1.8695 |
| 2007-12-21 | 1.8699 |
| 2007-12-20 | 1.8412 |
| 2007-12-19 | 1.8425 |
| 2007-12-18 | 1.8416 |
| 2007-12-17 | 1.849 |
| 2007-12-16 | 1.8041 |
| 2007-12-15 | 1.8041 |
| 2007-12-14 | 1.8116 |
| 2007-12-13 | 1.7953 |
| 2007-12-12 | 1.8064 |
| 2007-12-11 | 1.7836 |
| 2007-12-10 | 1.8208 |
| 2007-12-09 | 1.8207 |
| 2007-12-08 | 1.8207 |
| 2007-12-07 | 1.8155 |
| 2007-12-06 | 1.8179 |
| 2007-12-05 | 1.8209 |
| 2007-12-04 | 1.808 |
| 2007-12-03 | 1.8451 |
| 2007-12-02 | 1.8636 |
| 2007-12-01 | 1.8636 |
| 2007-11-30 | 1.7942 |
| 2007-11-29 | 1.8383 |
| 2007-11-28 | 1.8522 |
| 2007-11-27 | 1.8229 |
| 2007-11-26 | 1.8256 |
| 2007-11-25 | 1.814 |
| 2007-11-24 | 1.814 |
| 2007-11-23 | 1.8149 |
| 2007-11-22 | 1.7937 |
| 2007-11-21 | 1.7887 |
| 2007-11-20 | 1.8018 |
| 2007-11-19 | 1.7712 |
| 2007-11-18 | 1.7712 |
| 2007-11-17 | 1.7712 |
| 2007-11-16 | 1.7712 |
| 2007-11-15 | 1.7756 |
| 2007-11-14 | 1.7709 |
| 2007-11-13 | 1.7953 |
| 2007-11-12 | 1.7335 |
| 2007-11-11 | 1.7335 |
| 2007-11-10 | 1.7335 |
| 2007-11-09 | 1.7382 |
| 2007-11-08 | 1.7358 |
| 2007-11-07 | 1.7304 |
| 2007-11-06 | 1.7468 |
| 2007-11-05 | 1.7594 |
| 2007-11-04 | 1.7683 |
| 2007-11-03 | 1.7683 |
| 2007-11-02 | 1.7683 |
| 2007-11-01 | 1.7537 |
| 2007-10-31 | 1.7533 |
| 2007-10-30 | 1.7893 |
| 2007-10-29 | 1.7904 |
| 2007-10-28 | 1.7923 |
| 2007-10-27 | 1.7923 |
| 2007-10-26 | 1.7923 |
| 2007-10-25 | 1.7908 |
| 2007-10-24 | 1.7924 |
| 2007-10-23 | 1.8143 |
| 2007-10-22 | 1.8134 |
| 2007-10-21 | 1.8138 |
| 2007-10-20 | 1.8138 |
| 2007-10-19 | 1.8107 |
| 2007-10-18 | 1.8114 |
| 2007-10-17 | 1.8243 |
| 2007-10-16 | 1.8302 |
| 2007-10-15 | 1.7992 |
| 2007-10-14 | 1.7977 |
| 2007-10-13 | 1.7977 |
| 2007-10-12 | 1.7977 |
| 2007-10-11 | 1.8378 |
| 2007-10-10 | 1.8387 |
| 2007-10-09 | 1.839 |
| 2007-10-08 | 1.8406 |
| 2007-10-07 | 1.8405 |
| 2007-10-06 | 1.8405 |
| 2007-10-05 | 1.8367 |
| 2007-10-04 | 1.8338 |
| 2007-10-03 | 1.8368 |
| 2007-10-02 | 1.84 |
| 2007-10-01 | 1.8405 |
| 2007-09-30 | 1.8454 |
| 2007-09-29 | 1.8454 |
| 2007-09-28 | 1.8454 |
| 2007-09-27 | 1.8662 |
| 2007-09-26 | 1.865 |
| 2007-09-25 | 1.8667 |
| 2007-09-24 | 1.9335 |
| 2007-09-23 | 1.9338 |
| 2007-09-22 | 1.9338 |
| 2007-09-21 | 1.9338 |
| 2007-09-20 | 1.9274 |
| 2007-09-19 | 1.9281 |
| 2007-09-18 | 1.9263 |
| 2007-09-17 | 1.913 |
| 2007-09-16 | 1.9131 |
| 2007-09-15 | 1.9131 |
| 2007-09-14 | 1.9131 |
| 2007-09-13 | 1.9009 |
| 2007-09-12 | 1.9132 |
| 2007-09-11 | 1.9344 |
| 2007-09-10 | 1.9342 |
| 2007-09-09 | 1.9344 |
| 2007-09-08 | 1.9344 |
| 2007-09-07 | 1.9344 |
| 2007-09-06 | 1.9241 |
| 2007-09-05 | 1.9343 |
| 2007-09-04 | 1.926 |
| 2007-09-03 | 1.9025 |
| 2007-09-02 | 1.9025 |
| 2007-09-01 | 1.9025 |
| 2007-08-31 | 1.9025 |
| 2007-08-30 | 1.9154 |
| 2007-08-29 | 1.8785 |
| 2007-08-28 | 1.8716 |
| 2007-08-27 | 1.8782 |
| 2007-08-26 | 1.8781 |
| 2007-08-25 | 1.8781 |
| 2007-08-24 | 1.8781 |
| 2007-08-23 | 1.8783 |
| 2007-08-22 | 1.878 |
| 2007-08-21 | 1.8782 |
| 2007-08-20 | 1.8774 |
| 2007-08-19 | 1.8781 |
| 2007-08-18 | 1.8781 |
| 2007-08-17 | 1.8781 |
| 2007-08-16 | 1.8781 |
| 2007-08-15 | 1.8781 |
| 2007-08-14 | 1.878 |
| 2007-08-13 | 1.9101 |
| 2007-08-12 | 1.8785 |
| 2007-08-11 | 1.8785 |
| 2007-08-10 | 1.8785 |
| 2007-08-09 | 1.8785 |
| 2007-08-08 | 1.8785 |
| 2007-08-07 | 1.8869 |
| 2007-08-06 | 1.905 |
| 2007-08-05 | 1.8918 |
| 2007-08-04 | 1.8918 |
| 2007-08-03 | 1.8918 |
| 2007-08-02 | 1.8929 |
| 2007-08-01 | 1.9028 |
| 2007-07-31 | 1.8917 |
| 2007-07-30 | 1.8916 |
| 2007-07-29 | 1.892 |
| 2007-07-28 | 1.892 |
| 2007-07-27 | 1.892 |
| 2007-07-26 | 1.8302 |
| 2007-07-25 | 1.8265 |
| 2007-07-24 | 1.8225 |
| 2007-07-23 | 1.8155 |
| 2007-07-22 | 1.8332 |
| 2007-07-21 | 1.8332 |
| 2007-07-20 | 1.8332 |
| 2007-07-19 | 1.8464 |
| 2007-07-18 | 1.8547 |
| 2007-07-17 | 1.8584 |
| 2007-07-16 | 1.8545 |
| 2007-07-15 | 1.8543 |
| 2007-07-14 | 1.8543 |
| 2007-07-13 | 1.8543 |
| 2007-07-12 | 1.8758 |
| 2007-07-11 | 1.8756 |
| 2007-07-10 | 1.8516 |
| 2007-07-09 | 1.8517 |
| 2007-07-08 | 1.8515 |
| 2007-07-07 | 1.8515 |
| 2007-07-06 | 1.8515 |
| 2007-07-05 | 1.8511 |
| 2007-07-04 | 1.9373 |
| 2007-07-03 | 1.9373 |
| 2007-07-02 | 1.9344 |
| 2007-07-01 | 1.9195 |
| 2007-06-30 | 1.9195 |
| 2007-06-29 | 1.9195 |
| 2007-06-28 | 1.9344 |
| 2007-06-27 | 1.9343 |
| 2007-06-26 | 1.9342 |
| 2007-06-25 | 1.9343 |
| 2007-06-24 | 1.9344 |
| 2007-06-23 | 1.9344 |
| 2007-06-22 | 1.9012 |
| 2007-06-21 | 1.9391 |
| 2007-06-20 | 1.9342 |
| 2007-06-19 | 1.9326 |
| 2007-06-18 | 1.9345 |
| 2007-06-17 | 1.9344 |
| 2007-06-16 | 1.9344 |
| 2007-06-15 | 1.9344 |
| 2007-06-14 | 1.9344 |
| 2007-06-13 | 1.9275 |
| 2007-06-12 | 1.9255 |
| 2007-06-11 | 1.9344 |
| 2007-06-10 | 1.9342 |
| 2007-06-09 | 1.9342 |
| 2007-06-08 | 1.9342 |
| 2007-06-07 | 1.9051 |
| 2007-06-06 | 1.905 |
| 2007-06-05 | 1.9049 |
| 2007-06-04 | 1.9012 |
| 2007-06-03 | 1.8784 |
| 2007-06-02 | 1.8784 |
| 2007-06-01 | 1.8784 |
| 2007-05-31 | 1.8784 |
| 2007-05-30 | 1.8785 |
| 2007-05-29 | 1.8785 |
| 2007-05-28 | 1.8786 |
| 2007-05-27 | 1.8786 |
| 2007-05-26 | 1.8786 |
| 2007-05-25 | 1.8786 |
| 2007-05-24 | 1.8785 |
| 2007-05-23 | 1.8787 |
| 2007-05-22 | 1.8812 |
| 2007-05-21 | 1.8812 |
| 2007-05-20 | 1.8811 |
| 2007-05-19 | 1.8811 |
| 2007-05-18 | 1.8811 |
| 2007-05-17 | 1.8497 |
| 2007-05-16 | 1.8498 |
| 2007-05-15 | 1.8497 |
| 2007-05-14 | 1.8496 |
| 2007-05-13 | 1.8732 |
| 2007-05-12 | 1.8732 |
| 2007-05-11 | 1.8732 |
| 2007-05-10 | 1.841 |
| 2007-05-09 | 1.841 |
| 2007-05-08 | 1.8596 |
| 2007-05-07 | 1.8598 |
| 2007-05-06 | 1.8596 |
| 2007-05-05 | 1.8596 |
| 2007-05-04 | 1.8596 |
| 2007-05-03 | 1.8597 |
| 2007-05-02 | 1.8811 |
| 2007-05-01 | 1.881 |
| 2007-04-30 | 1.8809 |
| 2007-04-29 | 1.8816 |
| 2007-04-28 | 1.8816 |
| 2007-04-27 | 1.8816 |
| 2007-04-26 | 1.8553 |
| 2007-04-25 | 1.8787 |
| 2007-04-24 | 1.8789 |
| 2007-04-23 | 1.8787 |
| 2007-04-22 | 1.8789 |
| 2007-04-21 | 1.8789 |
| 2007-04-20 | 1.8789 |
| 2007-04-19 | 1.9076 |
| 2007-04-18 | 1.8815 |
| 2007-04-17 | 1.8989 |
| 2007-04-16 | 1.9 |
| 2007-04-15 | 1.9078 |
| 2007-04-14 | 1.9078 |
| 2007-04-13 | 1.9078 |
| 2007-04-12 | 1.9077 |
| 2007-04-11 | 1.908 |
| 2007-04-10 | 1.9077 |
| 2007-04-09 | 1.9078 |
| 2007-04-08 | 1.9074 |
| 2007-04-07 | 1.9074 |
| 2007-04-06 | 1.9074 |
| 2007-04-05 | 1.9074 |
| 2007-04-04 | 1.9131 |
| 2007-04-03 | 1.9399 |
| 2007-04-02 | 1.9401 |
| 2007-04-01 | 1.9505 |
| 2007-03-31 | 1.9505 |
| 2007-03-30 | 1.9505 |
| 2007-03-29 | 1.9505 |
| 2007-03-28 | 1.9505 |
| 2007-03-27 | 1.9186 |
| 2007-03-26 | 1.9185 |
| 2007-03-25 | 1.9185 |
| 2007-03-24 | 1.9185 |
| 2007-03-23 | 1.9185 |
| 2007-03-22 | 1.9519 |
| 2007-03-21 | 1.9718 |
| 2007-03-20 | 1.9745 |
| 2007-03-19 | 1.9774 |
| 2007-03-18 | 1.9772 |
| 2007-03-17 | 1.9772 |
| 2007-03-16 | 1.9772 |
| 2007-03-15 | 1.9936 |
| 2007-03-14 | 1.949 |
| 2007-03-13 | 1.9538 |
| 2007-03-12 | 1.9538 |
| 2007-03-11 | 1.9539 |
| 2007-03-10 | 1.9539 |
| 2007-03-09 | 1.9539 |
| 2007-03-08 | 1.9832 |
| 2007-03-07 | 1.9832 |
| 2007-03-06 | 1.983 |
| 2007-03-05 | 1.9941 |
| 2007-03-04 | 1.9349 |
| 2007-03-03 | 1.9349 |
| 2007-03-02 | 1.9349 |
| 2007-03-01 | 1.9348 |
| 2007-02-28 | 1.9344 |
| 2007-02-27 | 1.9213 |
| 2007-02-26 | 1.9183 |
| 2007-02-25 | 1.9184 |
| 2007-02-24 | 1.9184 |
| 2007-02-23 | 1.9184 |
| 2007-02-22 | 1.9184 |
| 2007-02-21 | 1.9184 |
| 2007-02-20 | 1.9184 |
| 2007-02-19 | 1.9184 |
| 2007-02-18 | 1.9184 |
| 2007-02-17 | 1.9184 |
| 2007-02-16 | 1.9184 |
| 2007-02-15 | 1.9185 |
| 2007-02-14 | 1.9291 |
| 2007-02-13 | 1.9344 |
| 2007-02-12 | 1.9104 |
| 2007-02-11 | 1.9105 |
| 2007-02-10 | 1.9105 |
| 2007-02-09 | 1.9105 |
| 2007-02-08 | 1.9143 |
| 2007-02-07 | 1.9211 |
| 2007-02-06 | 1.9209 |
| 2007-02-05 | 1.921 |
| 2007-02-04 | 1.9209 |
| 2007-02-03 | 1.9209 |
| 2007-02-02 | 1.9209 |
| 2007-02-01 | 1.9209 |
| 2007-01-31 | 1.9262 |
| 2007-01-30 | 1.9263 |
| 2007-01-29 | 1.9263 |
| 2007-01-28 | 1.8942 |
| 2007-01-27 | 1.8942 |
| 2007-01-26 | 1.8942 |
| 2007-01-25 | 1.8942 |
| 2007-01-24 | 1.8942 |
| 2007-01-23 | 1.8942 |
| 2007-01-22 | 1.8943 |
| 2007-01-21 | 1.905 |
| 2007-01-20 | 1.905 |
| 2007-01-19 | 1.905 |
| 2007-01-18 | 1.9209 |
| 2007-01-17 | 1.921 |
| 2007-01-16 | 1.921 |
| 2007-01-15 | 1.9396 |
| 2007-01-14 | 1.9396 |
| 2007-01-13 | 1.9396 |
| 2007-01-12 | 1.9396 |
| 2007-01-11 | 1.9397 |
| 2007-01-10 | 1.9477 |
| 2007-01-09 | 1.9129 |
| 2007-01-08 | 1.9263 |
| 2007-01-07 | 1.905 |
| 2007-01-06 | 1.905 |
| 2007-01-05 | 1.905 |
| 2007-01-04 | 1.8596 |
| 2007-01-03 | 1.8597 |
| 2007-01-02 | 1.8624 |
| 2007-01-01 | 1.8624 |
| 2006-12-31 | 1.8624 |
| 2006-12-30 | 1.8624 |
| 2006-12-29 | 1.8624 |
| 2006-12-28 | 1.8624 |
| 2006-12-27 | 1.8624 |
| 2006-12-26 | 1.8624 |
| 2006-12-25 | 1.8624 |
| 2006-12-24 | 1.8624 |
| 2006-12-23 | 1.8624 |
| 2006-12-22 | 1.8624 |
| 2006-12-21 | 1.8625 |
| 2006-12-20 | 1.8625 |
| 2006-12-19 | 1.8624 |
| 2006-12-18 | 1.8625 |
| 2006-12-17 | 1.8625 |
| 2006-12-16 | 1.8625 |
| 2006-12-15 | 1.8625 |
| 2006-12-14 | 1.8598 |
| 2006-12-13 | 1.8597 |
| 2006-12-12 | 1.8865 |
| 2006-12-11 | 1.8864 |
| 2006-12-10 | 1.8865 |
| 2006-12-09 | 1.8865 |
| 2006-12-08 | 1.8865 |
| 2006-12-07 | 1.8949 |
| 2006-12-06 | 1.8998 |
| 2006-12-05 | 1.9 |
| 2006-12-04 | 1.9025 |
| 2006-12-03 | 1.9025 |
| 2006-12-02 | 1.9025 |
| 2006-12-01 | 1.9025 |
| 2006-11-30 | 1.9025 |
| 2006-11-29 | 1.8998 |
| 2006-11-28 | 1.9104 |
| 2006-11-27 | 1.8998 |
| 2006-11-26 | 1.9078 |
| 2006-11-25 | 1.9078 |
| 2006-11-24 | 1.9078 |
| 2006-11-23 | 1.913 |
| 2006-11-22 | 1.913 |
| 2006-11-21 | 1.9342 |
| 2006-11-20 | 1.9344 |
| 2006-11-19 | 1.913 |
| 2006-11-18 | 1.913 |
| 2006-11-17 | 1.913 |
| 2006-11-16 | 1.913 |
| 2006-11-15 | 1.9385 |
| 2006-11-14 | 1.9265 |
| 2006-11-13 | 1.9265 |
| 2006-11-12 | 1.9629 |
| 2006-11-11 | 1.9629 |
| 2006-11-10 | 1.9629 |
| 2006-11-09 | 1.9665 |
| 2006-11-08 | 1.9665 |
| 2006-11-07 | 1.9664 |
| 2006-11-06 | 1.9666 |
| 2006-11-05 | 1.9665 |
| 2006-11-04 | 1.9665 |
| 2006-11-03 | 1.9665 |
| 2006-11-02 | 1.9665 |
| 2006-11-01 | 1.9478 |
| 2006-10-31 | 2.0146 |
| 2006-10-30 | 2.0208 |
| 2006-10-29 | 2.0211 |
| 2006-10-28 | 2.0211 |
| 2006-10-27 | 2.0211 |
| 2006-10-26 | 2.0201 |
| 2006-10-25 | 2.0419 |
| 2006-10-24 | 2.0615 |
| 2006-10-23 | 2.0376 |
| 2006-10-22 | 2.0344 |
| 2006-10-21 | 2.0344 |
| 2006-10-20 | 2.0344 |
| 2006-10-19 | 2.0331 |
| 2006-10-18 | 2.0331 |
| 2006-10-17 | 2.0331 |
| 2006-10-16 | 2.008 |
| 2006-10-15 | 2.0357 |
| 2006-10-14 | 2.0357 |
| 2006-10-13 | 2.0357 |
| 2006-10-12 | 2.0357 |
| 2006-10-11 | 2.0651 |
| 2006-10-10 | 2.0999 |
| 2006-10-09 | 2.0999 |
| 2006-10-08 | 2.0998 |
| 2006-10-07 | 2.0998 |
| 2006-10-06 | 2.0998 |
| 2006-10-05 | 2.0998 |
| 2006-10-04 | 2.0997 |
| 2006-10-03 | 1.9687 |
| 2006-10-02 | 1.9665 |
| 2006-10-01 | 1.9664 |
| 2006-09-30 | 1.9664 |
| 2006-09-29 | 1.9664 |
| 2006-09-28 | 1.9665 |
| 2006-09-27 | 1.9665 |
| 2006-09-26 | 1.9664 |
| 2006-09-25 | 1.9665 |
| 2006-09-24 | 1.9665 |
| 2006-09-23 | 1.9665 |
| 2006-09-22 | 1.9665 |
| 2006-09-21 | 1.9665 |
| 2006-09-20 | 1.9718 |
| 2006-09-19 | 1.9719 |
| 2006-09-18 | 1.9718 |
| 2006-09-17 | 1.9719 |
| 2006-09-16 | 1.9719 |
| 2006-09-15 | 1.9719 |
| 2006-09-14 | 1.9718 |
| 2006-09-13 | 1.9532 |
| 2006-09-12 | 1.9531 |
| 2006-09-11 | 1.9532 |
| 2006-09-10 | 1.9532 |
| 2006-09-09 | 1.9532 |
| 2006-09-08 | 1.9532 |
| 2006-09-07 | 1.9692 |
| 2006-09-06 | 1.8965 |
| 2006-09-05 | 1.8965 |
| 2006-09-04 | 1.8966 |
| 2006-09-03 | 1.8966 |
| 2006-09-02 | 1.8966 |
| 2006-09-01 | 1.8966 |
| 2006-08-31 | 1.8965 |
| 2006-08-30 | 1.8965 |
| 2006-08-29 | 1.8965 |
| 2006-08-28 | 1.8965 |
| 2006-08-27 | 1.8965 |
| 2006-08-26 | 1.8965 |
| 2006-08-25 | 1.8965 |
| 2006-08-24 | 1.8965 |
| 2006-08-23 | 1.8252 |
| 2006-08-22 | 1.8252 |
| 2006-08-21 | 1.8252 |
| 2006-08-20 | 1.8251 |
| 2006-08-19 | 1.8251 |
| 2006-08-18 | 1.8251 |
| 2006-08-17 | 1.8252 |
| 2006-08-16 | 1.8252 |
| 2006-08-15 | 1.8252 |
| 2006-08-14 | 1.7932 |
| 2006-08-13 | 1.7932 |
| 2006-08-12 | 1.7932 |
| 2006-08-11 | 1.7932 |
| 2006-08-10 | 1.7932 |
| 2006-08-09 | 1.8145 |
| 2006-08-08 | 1.8199 |
| 2006-08-07 | 1.8224 |
| 2006-08-06 | 1.8225 |
| 2006-08-05 | 1.8225 |
| 2006-08-04 | 1.8225 |
| 2006-08-03 | 1.8332 |
| 2006-08-02 | 1.8332 |
| 2006-08-01 | 1.8332 |
| 2006-07-31 | 1.8332 |
| 2006-07-30 | 1.8465 |
| 2006-07-29 | 1.8465 |
| 2006-07-28 | 1.8465 |
| 2006-07-27 | 1.8465 |
| 2006-07-26 | 1.8785 |
| 2006-07-25 | 1.8667 |
| 2006-07-24 | 1.8879 |
| 2006-07-23 | 1.9185 |
| 2006-07-22 | 1.9185 |
| 2006-07-21 | 1.9185 |
| 2006-07-20 | 1.9266 |
| 2006-07-19 | 1.9265 |
| 2006-07-18 | 1.9266 |
| 2006-07-17 | 1.9264 |
| 2006-07-16 | 1.9132 |
| 2006-07-15 | 1.9132 |
| 2006-07-14 | 1.9132 |
| 2006-07-13 | 1.9132 |
| 2006-07-12 | 1.8919 |
| 2006-07-11 | 1.8919 |
| 2006-07-10 | 1.8706 |
| 2006-07-09 | 1.8706 |
| 2006-07-08 | 1.8706 |
| 2006-07-07 | 1.8706 |
| 2006-07-06 | 1.8705 |
| 2006-07-05 | 1.8705 |
| 2006-07-04 | 1.8997 |
| 2006-07-03 | 1.8997 |
| 2006-07-02 | 1.9002 |
| 2006-07-01 | 1.9002 |
| 2006-06-30 | 1.9002 |
| 2006-06-29 | 1.9473 |
| 2006-06-28 | 1.9618 |
| 2006-06-27 | 1.9771 |
| 2006-06-26 | 1.9664 |
| 2006-06-25 | 1.9024 |
| 2006-06-24 | 1.9024 |
| 2006-06-23 | 1.9024 |
| 2006-06-22 | 1.9184 |
| 2006-06-21 | 1.9131 |
| 2006-06-20 | 1.8355 |
| 2006-06-19 | 1.8355 |
| 2006-06-18 | 1.8269 |
| 2006-06-17 | 1.8269 |
| 2006-06-16 | 1.8269 |
| 2006-06-15 | 1.827 |
| 2006-06-14 | 1.8064 |
| 2006-06-13 | 1.8064 |
| 2006-06-12 | 1.7975 |
| 2006-06-11 | 1.7798 |
| 2006-06-10 | 1.7798 |
| 2006-06-09 | 1.7798 |
| 2006-06-08 | 1.8145 |
| 2006-06-07 | 1.8039 |
| 2006-06-06 | 1.8038 |
| 2006-06-05 | 1.7707 |
| 2006-06-04 | 1.7611 |
| 2006-06-03 | 1.7611 |
| 2006-06-02 | 1.7611 |
| 2006-06-01 | 1.7322 |
| 2006-05-31 | 1.7305 |
| 2006-05-30 | 1.7398 |
| 2006-05-29 | 1.7376 |
| 2006-05-28 | 1.7376 |
| 2006-05-27 | 1.7376 |
| 2006-05-26 | 1.7376 |
| 2006-05-25 | 1.7613 |
| 2006-05-24 | 1.7613 |
| 2006-05-23 | 1.7512 |
| 2006-05-22 | 1.7405 |
| 2006-05-21 | 1.7404 |
| 2006-05-20 | 1.7404 |
| 2006-05-19 | 1.7404 |
| 2006-05-18 | 1.7141 |
| 2006-05-17 | 1.687 |
| 2006-05-16 | 1.6877 |
| 2006-05-15 | 1.626 |
| 2006-05-14 | 1.6263 |
| 2006-05-13 | 1.6263 |
| 2006-05-12 | 1.6263 |
| 2006-05-11 | 1.6106 |
| 2006-05-10 | 1.6111 |
| 2006-05-09 | 1.6211 |
| 2006-05-08 | 1.6208 |
| 2006-05-07 | 1.6209 |
| 2006-05-06 | 1.6209 |
| 2006-05-05 | 1.6209 |
| 2006-05-04 | 1.6064 |
| 2006-05-03 | 1.6065 |
| 2006-05-02 | 1.6444 |
| 2006-05-01 | 1.6464 |
| 2006-04-30 | 1.6464 |
| 2006-04-29 | 1.6464 |
| 2006-04-28 | 1.6464 |
| 2006-04-27 | 1.6331 |
| 2006-04-26 | 1.6145 |
| 2006-04-25 | 1.5932 |
| 2006-04-24 | 1.5929 |
| 2006-04-23 | 1.6151 |
| 2006-04-22 | 1.6151 |
| 2006-04-21 | 1.6151 |
| 2006-04-20 | 1.5967 |
| 2006-04-19 | 1.6192 |
| 2006-04-18 | 1.6278 |
| 2006-04-17 | 1.6331 |
| 2006-04-16 | 1.6332 |
| 2006-04-15 | 1.6332 |
| 2006-04-14 | 1.6332 |
| 2006-04-13 | 1.6332 |
| 2006-04-12 | 1.6332 |
| 2006-04-11 | 1.6387 |
| 2006-04-10 | 1.6387 |
| 2006-04-09 | 1.6119 |
| 2006-04-08 | 1.6119 |
| 2006-04-07 | 1.6119 |
| 2006-04-06 | 1.6118 |
| 2006-04-05 | 1.6118 |
| 2006-04-04 | 1.6171 |
| 2006-04-03 | 1.633 |
| 2006-04-02 | 1.6507 |
| 2006-04-01 | 1.6507 |
| 2006-03-31 | 1.6507 |
| 2006-03-30 | 1.6467 |
| 2006-03-29 | 1.6733 |
| 2006-03-28 | 1.6691 |
| 2006-03-27 | 1.6697 |
| 2006-03-26 | 1.6891 |
| 2006-03-25 | 1.6891 |
| 2006-03-24 | 1.6891 |
| 2006-03-23 | 1.6761 |
| 2006-03-22 | 1.6733 |
| 2006-03-21 | 1.6838 |
| 2006-03-20 | 1.6582 |
| 2006-03-19 | 1.649 |
| 2006-03-18 | 1.649 |
| 2006-03-17 | 1.649 |
| 2006-03-16 | 1.6526 |
| 2006-03-15 | 1.6574 |
| 2006-03-14 | 1.6661 |
| 2006-03-13 | 1.6733 |
| 2006-03-12 | 1.6732 |
| 2006-03-11 | 1.6732 |
| 2006-03-10 | 1.6732 |
| 2006-03-09 | 1.6677 |
| 2006-03-08 | 1.6677 |
| 2006-03-07 | 1.6648 |
| 2006-03-06 | 1.6534 |
| 2006-03-05 | 1.6333 |
| 2006-03-04 | 1.6333 |
| 2006-03-03 | 1.6333 |
| 2006-03-02 | 1.6386 |
| 2006-03-01 | 1.6387 |
| 2006-02-28 | 1.6467 |
| 2006-02-27 | 1.6334 |
| 2006-02-26 | 1.6333 |
| 2006-02-25 | 1.6333 |
| 2006-02-24 | 1.6333 |
| 2006-02-23 | 1.6333 |
| 2006-02-22 | 1.6333 |
| 2006-02-21 | 1.6067 |
| 2006-02-20 | 1.6093 |
| 2006-02-19 | 1.6093 |
| 2006-02-18 | 1.6093 |
| 2006-02-17 | 1.6093 |
| 2006-02-16 | 1.6313 |
| 2006-02-15 | 1.6314 |
| 2006-02-14 | 1.6474 |
| 2006-02-13 | 1.6375 |
| 2006-02-12 | 1.6239 |
| 2006-02-11 | 1.6239 |
| 2006-02-10 | 1.6239 |
| 2006-02-09 | 1.6452 |
| 2006-02-08 | 1.6221 |
| 2006-02-07 | 1.6184 |
| 2006-02-06 | 1.6201 |
| 2006-02-05 | 1.6189 |
| 2006-02-04 | 1.6189 |
| 2006-02-03 | 1.6189 |
| 2006-02-02 | 1.6386 |
| 2006-02-01 | 1.6159 |
| 2006-01-31 | 1.6154 |
| 2006-01-30 | 1.628 |
| 2006-01-29 | 1.6278 |
| 2006-01-28 | 1.6278 |
| 2006-01-27 | 1.6278 |
| 2006-01-26 | 1.6154 |
| 2006-01-25 | 1.612 |
| 2006-01-24 | 1.5926 |
| 2006-01-23 | 1.589 |
| 2006-01-22 | 1.5997 |
| 2006-01-21 | 1.5997 |
| 2006-01-20 | 1.5997 |
| 2006-01-19 | 1.5998 |
| 2006-01-18 | 1.6171 |
| 2006-01-17 | 1.6106 |
| 2006-01-16 | 1.6266 |
| 2006-01-15 | 1.6266 |
| 2006-01-14 | 1.6266 |
| 2006-01-13 | 1.6266 |
| 2006-01-12 | 1.6131 |
| 2006-01-11 | 1.6358 |
| 2006-01-10 | 1.6223 |
| 2006-01-09 | 1.6225 |
| 2006-01-08 | 1.6226 |
| 2006-01-07 | 1.6226 |
| 2006-01-06 | 1.6226 |
| 2006-01-05 | 1.6958 |
| 2006-01-04 | 1.6932 |
| 2006-01-03 | 1.6933 |
| 2006-01-02 | 1.6933 |
| 2006-01-01 | 1.6933 |
| 2005-12-31 | 1.6933 |
| 2005-12-30 | 1.6933 |
| 2005-12-29 | 1.7072 |
| 2005-12-28 | 1.7072 |
| 2005-12-27 | 1.7071 |
| 2005-12-26 | 1.7071 |
| 2005-12-25 | 1.7071 |
| 2005-12-24 | 1.7071 |
| 2005-12-23 | 1.7071 |
| 2005-12-22 | 1.7072 |
| 2005-12-21 | 1.6978 |
| 2005-12-20 | 1.6945 |
| 2005-12-19 | 1.7066 |
| 2005-12-18 | 1.7238 |
| 2005-12-17 | 1.7238 |
| 2005-12-16 | 1.7238 |
| 2005-12-15 | 1.7025 |
| 2005-12-14 | 1.6819 |
| 2005-12-13 | 1.6918 |
| 2005-12-12 | 1.6905 |
| 2005-12-11 | 1.6905 |
| 2005-12-10 | 1.6905 |
| 2005-12-09 | 1.6905 |
| 2005-12-08 | 1.6866 |
| 2005-12-07 | 1.6785 |
| 2005-12-06 | 1.6918 |
| 2005-12-05 | 1.7251 |
| 2005-12-04 | 1.7265 |
| 2005-12-03 | 1.7265 |
| 2005-12-02 | 1.7265 |
| 2005-12-01 | 1.7253 |
| 2005-11-30 | 1.7266 |
| 2005-11-29 | 1.7251 |
| 2005-11-28 | 1.7399 |
| 2005-11-27 | 1.7439 |
| 2005-11-26 | 1.7439 |
| 2005-11-25 | 1.7439 |
| 2005-11-24 | 1.7608 |
| 2005-11-23 | 1.7608 |
| 2005-11-22 | 1.7706 |
| 2005-11-21 | 1.7772 |
| 2005-11-20 | 1.7866 |
| 2005-11-19 | 1.7866 |
| 2005-11-18 | 1.7866 |
| 2005-11-17 | 1.792 |
| 2005-11-16 | 1.8053 |
| 2005-11-15 | 1.8066 |
| 2005-11-14 | 1.8066 |
| 2005-11-13 | 1.8066 |
| 2005-11-12 | 1.8066 |
| 2005-11-11 | 1.8066 |
| 2005-11-10 | 1.8016 |
| 2005-11-09 | 1.7999 |
| 2005-11-08 | 1.7968 |
| 2005-11-07 | 1.798 |
| 2005-11-06 | 1.785 |
| 2005-11-05 | 1.785 |
| 2005-11-04 | 1.785 |
| 2005-11-03 | 1.7719 |
| 2005-11-02 | 1.7729 |
| 2005-11-01 | 1.7806 |
| 2005-10-31 | 1.7886 |
| 2005-10-30 | 1.7897 |
| 2005-10-29 | 1.7897 |
| 2005-10-28 | 1.7897 |
| 2005-10-27 | 1.7944 |
| 2005-10-26 | 1.7854 |
| 2005-10-25 | 1.766 |
| 2005-10-24 | 1.7657 |
| 2005-10-23 | 1.7644 |
| 2005-10-22 | 1.7644 |
| 2005-10-21 | 1.7644 |
| 2005-10-20 | 1.7638 |
| 2005-10-19 | 1.7519 |
| 2005-10-18 | 1.7578 |
| 2005-10-17 | 1.7457 |
| 2005-10-16 | 1.7488 |
| 2005-10-15 | 1.7488 |
| 2005-10-14 | 1.7488 |
| 2005-10-13 | 1.7585 |
| 2005-10-12 | 1.7528 |
| 2005-10-11 | 1.7442 |
| 2005-10-10 | 1.7314 |
| 2005-10-09 | 1.7416 |
| 2005-10-08 | 1.7416 |
| 2005-10-07 | 1.7416 |
| 2005-10-06 | 1.7427 |
| 2005-10-05 | 1.7395 |
| 2005-10-04 | 1.7181 |
| 2005-10-03 | 1.7164 |
| 2005-10-02 | 1.6979 |
| 2005-10-01 | 1.6979 |
| 2005-09-30 | 1.6979 |
| 2005-09-29 | 1.6968 |
| 2005-09-28 | 1.702 |
| 2005-09-27 | 1.7257 |
| 2005-09-26 | 1.6982 |
| 2005-09-25 | 1.7013 |
| 2005-09-24 | 1.7013 |
| 2005-09-23 | 1.7013 |
| 2005-09-22 | 1.6928 |
| 2005-09-21 | 1.698 |
| 2005-09-20 | 1.7085 |
| 2005-09-19 | 1.7109 |
| 2005-09-18 | 1.6996 |
| 2005-09-17 | 1.6996 |
| 2005-09-16 | 1.6996 |
| 2005-09-15 | 1.7 |
| 2005-09-14 | 1.695 |
| 2005-09-13 | 1.7053 |
| 2005-09-12 | 1.7053 |
| 2005-09-11 | 1.6826 |
| 2005-09-10 | 1.6826 |
| 2005-09-09 | 1.6826 |
| 2005-09-08 | 1.6903 |
| 2005-09-07 | 1.692 |
| 2005-09-06 | 1.69 |
| 2005-09-05 | 1.669 |
| 2005-09-04 | 1.669 |
| 2005-09-03 | 1.669 |
| 2005-09-02 | 1.669 |
| 2005-09-01 | 1.679 |
| 2005-08-31 | 1.6975 |
| 2005-08-30 | 1.7446 |
| 2005-08-29 | 1.726 |
| 2005-08-28 | 1.7274 |
| 2005-08-27 | 1.7274 |
| 2005-08-26 | 1.7274 |
| 2005-08-25 | 1.7273 |
| 2005-08-24 | 1.729 |
| 2005-08-23 | 1.7274 |
| 2005-08-22 | 1.7319 |
| 2005-08-21 | 1.746 |
| 2005-08-20 | 1.746 |
| 2005-08-19 | 1.746 |
| 2005-08-18 | 1.7436 |
| 2005-08-17 | 1.7323 |
| 2005-08-16 | 1.7127 |
| 2005-08-15 | 1.7168 |
| 2005-08-14 | 1.6943 |
| 2005-08-13 | 1.6943 |
| 2005-08-12 | 1.6943 |
| 2005-08-11 | 1.6867 |
| 2005-08-10 | 1.7004 |
| 2005-08-09 | 1.7252 |
| 2005-08-08 | 1.7234 |
| 2005-08-07 | 1.7239 |
| 2005-08-06 | 1.7239 |
| 2005-08-05 | 1.7239 |
| 2005-08-04 | 1.7128 |
| 2005-08-03 | 1.7173 |
| 2005-08-02 | 1.7415 |
| 2005-08-01 | 1.7449 |
| 2005-07-31 | 1.7542 |
| 2005-07-30 | 1.7542 |
| 2005-07-29 | 1.7542 |
| 2005-07-28 | 1.7645 |
| 2005-07-27 | 1.7704 |
| 2005-07-26 | 1.7864 |
| 2005-07-25 | 1.7747 |
| 2005-07-24 | 1.7668 |
| 2005-07-23 | 1.7668 |
| 2005-07-22 | 1.7668 |
| 2005-07-21 | 1.7534 |
| 2005-07-20 | 1.7607 |
| 2005-07-19 | 1.7802 |
| 2005-07-18 | 1.7711 |
| 2005-07-17 | 1.7693 |
| 2005-07-16 | 1.7693 |
| 2005-07-15 | 1.7693 |
| 2005-07-14 | 1.7653 |
| 2005-07-13 | 1.779 |
| 2005-07-12 | 1.7425 |
| 2005-07-11 | 1.7932 |
| 2005-07-10 | 1.8345 |
| 2005-07-09 | 1.8345 |
| 2005-07-08 | 1.8345 |
| 2005-07-07 | 1.828 |
| 2005-07-06 | 1.8267 |
| 2005-07-05 | 1.8293 |
| 2005-07-04 | 1.8268 |
| 2005-07-03 | 1.8268 |
| 2005-07-02 | 1.8268 |
| 2005-07-01 | 1.8268 |
| 2005-06-30 | 1.7732 |
| 2005-06-29 | 1.777 |
| 2005-06-28 | 1.7739 |
| 2005-06-27 | 1.7662 |
| 2005-06-26 | 1.7864 |
| 2005-06-25 | 1.7864 |
| 2005-06-24 | 1.7864 |
| 2005-06-23 | 1.803 |
| 2005-06-22 | 1.7916 |
| 2005-06-21 | 1.7886 |
| 2005-06-20 | 1.7877 |
| 2005-06-19 | 1.7636 |
| 2005-06-18 | 1.7636 |
| 2005-06-17 | 1.7636 |
| 2005-06-16 | 1.7897 |
| 2005-06-15 | 1.8083 |
| 2005-06-14 | 1.8376 |
| 2005-06-13 | 1.824 |
| 2005-06-12 | 1.7956 |
| 2005-06-11 | 1.7956 |
| 2005-06-10 | 1.7956 |
| 2005-06-09 | 1.803 |
| 2005-06-08 | 1.8077 |
| 2005-06-07 | 1.7689 |
| 2005-06-06 | 1.7897 |
| 2005-06-05 | 1.8228 |
| 2005-06-04 | 1.8228 |
| 2005-06-03 | 1.8228 |
| 2005-06-02 | 1.8136 |
| 2005-06-01 | 1.8454 |
| 2005-05-31 | 1.8164 |
| 2005-05-30 | 1.7503 |
| 2005-05-29 | 1.7503 |
| 2005-05-28 | 1.7503 |
| 2005-05-27 | 1.7503 |
| 2005-05-26 | 1.7679 |
| 2005-05-25 | 1.7294 |
| 2005-05-24 | 1.7541 |
| 2005-05-23 | 1.7434 |
| 2005-05-22 | 1.74 |
| 2005-05-21 | 1.74 |
| 2005-05-20 | 1.74 |
| 2005-05-19 | 1.7054 |
| 2005-05-18 | 1.7081 |
| 2005-05-17 | 1.7161 |
| 2005-05-16 | 1.6989 |
| 2005-05-15 | 1.6883 |
| 2005-05-14 | 1.6883 |
| 2005-05-13 | 1.6883 |
| 2005-05-12 | 1.6748 |
| 2005-05-11 | 1.653 |
| 2005-05-10 | 1.6425 |
| 2005-05-09 | 1.6321 |
| 2005-05-08 | 1.6067 |
| 2005-05-07 | 1.6067 |
| 2005-05-06 | 1.6067 |
| 2005-05-05 | 1.5857 |
| 2005-05-04 | 1.5967 |
| 2005-05-03 | 1.6226 |
| 2005-05-02 | 1.624 |
| 2005-05-01 | 1.622 |
| 2005-04-30 | 1.622 |
| 2005-04-29 | 1.622 |
| 2005-04-28 | 1.6373 |
| 2005-04-27 | 1.6206 |
| 2005-04-26 | 1.6266 |
| 2005-04-25 | 1.6162 |
| 2005-04-24 | 1.6129 |
| 2005-04-23 | 1.6129 |
| 2005-04-22 | 1.6129 |
| 2005-04-21 | 1.624 |
| 2005-04-20 | 1.6197 |
| 2005-04-19 | 1.6453 |
| 2005-04-18 | 1.6692 |
| 2005-04-17 | 1.6736 |
| 2005-04-16 | 1.6736 |
| 2005-04-15 | 1.6736 |
| 2005-04-14 | 1.6736 |
| 2005-04-13 | 1.6317 |
| 2005-04-12 | 1.6357 |
| 2005-04-11 | 1.6408 |
| 2005-04-10 | 1.6396 |
| 2005-04-09 | 1.6396 |
| 2005-04-08 | 1.6396 |
| 2005-04-07 | 1.636 |
| 2005-04-06 | 1.6356 |
| 2005-04-05 | 1.6543 |
| 2005-04-04 | 1.6633 |
| 2005-04-03 | 1.6582 |
| 2005-04-02 | 1.6582 |
| 2005-04-01 | 1.6582 |
| 2005-03-31 | 1.666 |
| 2005-03-30 | 1.6778 |
| 2005-03-29 | 1.6896 |
| 2005-03-28 | 1.6903 |
| 2005-03-27 | 1.6576 |
| 2005-03-26 | 1.6576 |
| 2005-03-25 | 1.6576 |
| 2005-03-24 | 1.6576 |
| 2005-03-23 | 1.6581 |
| 2005-03-22 | 1.6576 |
| 2005-03-21 | 1.6296 |
| 2005-03-20 | 1.6142 |
| 2005-03-19 | 1.6142 |
| 2005-03-18 | 1.6142 |
| 2005-03-17 | 1.6203 |
| 2005-03-16 | 1.6216 |
| 2005-03-15 | 1.6287 |
| 2005-03-14 | 1.5939 |
| 2005-03-13 | 1.5615 |
| 2005-03-12 | 1.5615 |
| 2005-03-11 | 1.5615 |
| 2005-03-10 | 1.5559 |
| 2005-03-09 | 1.5363 |
| 2005-03-08 | 1.5412 |
| 2005-03-07 | 1.5617 |
| 2005-03-06 | 1.5554 |
| 2005-03-05 | 1.5554 |
| 2005-03-04 | 1.5554 |
| 2005-03-03 | 1.5879 |
| 2005-03-02 | 1.5743 |
| 2005-03-01 | 1.558 |
| 2005-02-28 | 1.5512 |
| 2005-02-27 | 1.5474 |
| 2005-02-26 | 1.5474 |
| 2005-02-25 | 1.5474 |
| 2005-02-24 | 1.5513 |
| 2005-02-23 | 1.5467 |
| 2005-02-22 | 1.5416 |
| 2005-02-21 | 1.5807 |
| 2005-02-20 | 1.5807 |
| 2005-02-19 | 1.5807 |
| 2005-02-18 | 1.5807 |
| 2005-02-17 | 1.5834 |
| 2005-02-16 | 1.5916 |
| 2005-02-15 | 1.5907 |
| 2005-02-14 | 1.61 |
| 2005-02-13 | 1.6241 |
| 2005-02-12 | 1.6241 |
| 2005-02-11 | 1.6241 |
| 2005-02-10 | 1.6347 |
| 2005-02-09 | 1.6621 |
| 2005-02-08 | 1.6707 |
| 2005-02-07 | 1.6583 |
| 2005-02-06 | 1.6471 |
| 2005-02-05 | 1.6471 |
| 2005-02-04 | 1.6471 |
| 2005-02-03 | 1.633 |
| 2005-02-02 | 1.608 |
| 2005-02-01 | 1.609 |
| 2005-01-31 | 1.596 |
| 2005-01-30 | 1.584 |
| 2005-01-29 | 1.584 |
| 2005-01-28 | 1.584 |
| 2005-01-27 | 1.583 |
| 2005-01-26 | 1.5843 |
| 2005-01-25 | 1.5926 |
| 2005-01-24 | 1.5834 |
| 2005-01-23 | 1.5959 |
| 2005-01-22 | 1.5959 |
| 2005-01-21 | 1.5959 |
| 2005-01-20 | 1.616 |
| 2005-01-19 | 1.6113 |
| 2005-01-18 | 1.6254 |
| 2005-01-17 | 1.6114 |
| 2005-01-16 | 1.6114 |
| 2005-01-15 | 1.6114 |
| 2005-01-14 | 1.6114 |
| 2005-01-13 | 1.6086 |
| 2005-01-12 | 1.5874 |
| 2005-01-11 | 1.5896 |
| 2005-01-10 | 1.6026 |
| 2005-01-09 | 1.6233 |
| 2005-01-08 | 1.6233 |
| 2005-01-07 | 1.6233 |
| 2005-01-06 | 1.6333 |
| 2005-01-05 | 1.5793 |
| 2005-01-04 | 1.5545 |
| 2005-01-03 | 1.5076 |
| 2005-01-02 | 1.5022 |
| 2005-01-01 | 1.5022 |
| 2004-12-31 | 1.5022 |
| 2004-12-30 | 1.5107 |
| 2004-12-29 | 1.5194 |
| 2004-12-28 | 1.4994 |
| 2004-12-27 | 1.498 |
| 2004-12-26 | 1.5083 |
| 2004-12-25 | 1.5083 |
| 2004-12-24 | 1.5083 |
| 2004-12-23 | 1.5042 |
| 2004-12-22 | 1.4994 |
| 2004-12-21 | 1.5122 |
| 2004-12-20 | 1.5237 |
| 2004-12-19 | 1.5428 |
| 2004-12-18 | 1.5428 |
| 2004-12-17 | 1.5428 |
| 2004-12-16 | 1.5465 |
| 2004-12-15 | 1.5273 |
| 2004-12-14 | 1.5268 |
| 2004-12-13 | 1.5315 |
| 2004-12-12 | 1.5503 |
| 2004-12-11 | 1.5503 |
| 2004-12-10 | 1.5503 |
| 2004-12-09 | 1.548 |
| 2004-12-08 | 1.5606 |
| 2004-12-07 | 1.542 |
| 2004-12-06 | 1.5324 |
| 2004-12-05 | 1.5222 |
| 2004-12-04 | 1.5222 |
| 2004-12-03 | 1.5222 |
| 2004-12-02 | 1.5584 |
| 2004-12-01 | 1.5399 |
| 2004-11-30 | 1.5474 |
| 2004-11-29 | 1.5429 |
| 2004-11-28 | 1.5554 |
| 2004-11-27 | 1.5554 |
| 2004-11-26 | 1.5554 |
| 2004-11-25 | 1.5742 |
| 2004-11-24 | 1.5826 |
| 2004-11-23 | 1.5937 |
| 2004-11-22 | 1.6036 |
| 2004-11-21 | 1.603 |
| 2004-11-20 | 1.603 |
| 2004-11-19 | 1.603 |
| 2004-11-18 | 1.609 |
| 2004-11-17 | 1.5907 |
| 2004-11-16 | 1.6151 |
| 2004-11-15 | 1.6162 |
| 2004-11-14 | 1.6313 |
| 2004-11-13 | 1.6313 |
| 2004-11-12 | 1.6313 |
| 2004-11-11 | 1.6524 |
| 2004-11-10 | 1.6532 |
| 2004-11-09 | 1.6527 |
| 2004-11-08 | 1.6514 |
| 2004-11-07 | 1.6245 |
| 2004-11-06 | 1.6245 |
| 2004-11-05 | 1.6245 |
| 2004-11-04 | 1.6251 |
| 2004-11-03 | 1.62 |
| 2004-11-02 | 1.6283 |
| 2004-11-01 | 1.6293 |
| 2004-10-31 | 1.6266 |
| 2004-10-30 | 1.6266 |
| 2004-10-29 | 1.6266 |
| 2004-10-28 | 1.6267 |
| 2004-10-27 | 1.644 |
| 2004-10-26 | 1.6695 |
| 2004-10-25 | 1.6559 |
| 2004-10-24 | 1.6409 |
| 2004-10-23 | 1.6409 |
| 2004-10-22 | 1.6409 |
| 2004-10-21 | 1.6655 |
| 2004-10-20 | 1.6812 |
| 2004-10-19 | 1.6803 |
| 2004-10-18 | 1.697 |
| 2004-10-17 | 1.7134 |
| 2004-10-16 | 1.7134 |
| 2004-10-15 | 1.7134 |
| 2004-10-14 | 1.7376 |
| 2004-10-13 | 1.7493 |
| 2004-10-12 | 1.7557 |
| 2004-10-11 | 1.7472 |
| 2004-10-10 | 1.745 |
| 2004-10-09 | 1.745 |
| 2004-10-08 | 1.745 |
| 2004-10-07 | 1.7607 |
| 2004-10-06 | 1.7391 |
| 2004-10-05 | 1.7359 |
| 2004-10-04 | 1.7225 |
| 2004-10-03 | 1.7256 |
| 2004-10-02 | 1.7256 |
| 2004-10-01 | 1.7256 |
| 2004-09-30 | 1.7204 |
| 2004-09-29 | 1.7174 |
| 2004-09-28 | 1.71 |
| 2004-09-27 | 1.7063 |
| 2004-09-26 | 1.7123 |
| 2004-09-25 | 1.7123 |
| 2004-09-24 | 1.7123 |
| 2004-09-23 | 1.7117 |
| 2004-09-22 | 1.733 |
| 2004-09-21 | 1.7143 |
| 2004-09-20 | 1.7269 |
| 2004-09-19 | 1.7447 |
| 2004-09-18 | 1.7447 |
| 2004-09-17 | 1.7447 |
| 2004-09-16 | 1.7503 |
| 2004-09-15 | 1.7536 |
| 2004-09-14 | 1.732 |
| 2004-09-13 | 1.7454 |
| 2004-09-12 | 1.7473 |
| 2004-09-11 | 1.7473 |
| 2004-09-10 | 1.7473 |
| 2004-09-09 | 1.7773 |
| 2004-09-08 | 1.7686 |
| 2004-09-07 | 1.7672 |
| 2004-09-06 | 1.7713 |
| 2004-09-05 | 1.765 |
| 2004-09-04 | 1.765 |
| 2004-09-03 | 1.765 |
| 2004-09-02 | 1.7477 |
| 2004-09-01 | 1.7633 |
| 2004-08-31 | 1.7683 |
| 2004-08-30 | 1.7877 |
| 2004-08-29 | 1.799 |
| 2004-08-28 | 1.799 |
| 2004-08-27 | 1.799 |
| 2004-08-26 | 1.7586 |