Riyal saoudien<=>. Historique des cours. Mis à jour quotidiennement.
| date | SAR/ROL |
|---|---|
| 2010-09-03 | 8846.7987 |
| 2010-09-02 | 8849.0825 |
| 2010-09-01 | 8869.4656 |
| 2010-08-31 | 8922.6109 |
| 2010-08-27 | 8865.0462 |
| 2010-08-26 | 8888.7606 |
| 2010-08-20 | 8889.3203 |
| 2010-08-19 | 8766.3022 |
| 2010-08-18 | 8789.0217 |
| 2010-08-16 | 8810.5544 |
| 2010-08-13 | 8812.4373 |
| 2010-08-12 | 8757.5506 |
| 2010-08-11 | 8787.7731 |
| 2010-08-10 | 8557.9359 |
| 2010-08-09 | 8511.1483 |
| 2010-08-06 | 8519.1335 |
| 2010-08-05 | 8590.3629 |
| 2010-08-03 | 8528.9538 |
| 2010-08-02 | 8595.1851 |
| 2010-07-30 | 8693.4189 |
| 2010-07-29 | 8667.6938 |
| 2010-07-28 | 8713.2249 |
| 2010-07-27 | 8758.928 |
| 2010-07-26 | 8764.8219 |
| 2010-07-23 | 8776.1564 |
| 2010-07-22 | 8824.3408 |
| 2010-07-21 | 8906.9291 |
| 2010-07-20 | 8756.0845 |
| 2010-07-19 | 8800.5687 |
| 2010-07-16 | 8806.638 |
| 2010-07-15 | 8792.8174 |
| 2010-07-14 | 8908.3353 |
| 2010-07-12 | 8939.8253 |
| 2010-07-07 | 8926.9859 |
| 2010-07-06 | 8955.15 |
| 2010-07-05 | 9058.7159 |
| 2010-07-04 | 9170.9946 |
| 2010-06-30 | 9524.6288 |
| 2010-06-28 | 9364.6089 |
| 2010-06-25 | 9248.0866 |
| 2010-06-24 | 9119.3256 |
| 2010-06-19 | 9138.6484 |
| 2010-06-18 | 9131.6022 |
| 2010-06-15 | 9155.7278 |
| 2010-06-14 | 9212.8087 |
| 2010-06-11 | 9284.5468 |
| 2010-06-10 | 9249.533 |
| 2010-06-08 | 9445.039 |
| 2010-06-07 | 9421.0868 |
| 2010-06-04 | 9269.7907 |
| 2010-06-03 | 9142.6664 |
| 2010-06-02 | 9066.2691 |
| 2010-06-01 | 9137.684 |
| 2010-05-31 | 9077.9466 |
| 2010-05-28 | 9069.4562 |
| 2010-05-26 | 9147.9496 |
| 2010-05-25 | 9041.745 |
| 2010-05-24 | 9008.1679 |
| 2010-05-21 | 8849.0222 |
| 2010-05-20 | 8931.5552 |
| 2010-05-19 | 9078.2532 |
| 2010-05-18 | 9208.1394 |
| 2010-05-17 | 9037.5681 |
| 2010-05-14 | 8889.5962 |
| 2010-05-13 | 8885.428 |
| 2010-05-12 | 8823.7861 |
| 2010-05-11 | 8816.7127 |
| 2010-05-10 | 8768.73 |
| 2010-05-07 | 8751.9346 |
| 2010-05-06 | 8776.8694 |
| 2010-05-05 | 8591.8215 |
| 2010-05-04 | 8466.8969 |
| 2010-05-03 | 8339.8035 |
| 2010-04-30 | 8268.1004 |
| 2010-04-29 | 8322.3392 |
| 2010-04-28 | 8358.7304 |
| 2010-04-27 | 8343.5964 |
| 2010-04-26 | 8177.7481 |
| 2010-04-23 | 8240.5396 |
| 2010-04-22 | 8329.5007 |
| 2010-04-21 | 8224.4642 |
| 2010-04-20 | 8236.0278 |
| 2010-04-19 | 8218.0747 |
| 2010-04-16 | 8196.4829 |
| 2010-04-15 | 8134.7824 |
| 2010-04-14 | 8068.5434 |
| 2010-04-13 | 8094.4771 |
| 2010-04-12 | 8101.7881 |
| 2010-04-09 | 8188.5752 |
| 2010-04-08 | 8182.1589 |
| 2010-04-07 | 8149.992 |
| 2010-04-06 | 8149.8306 |
| 2010-04-01 | 8038.423 |
| 2010-03-31 | 8077.5053 |
| 2010-03-30 | 8133.0171 |
| 2010-03-29 | 8091.7123 |
| 2010-03-26 | 8076.4151 |
| 2010-03-25 | 8147.1366 |
| 2010-03-24 | 8123.3923 |
| 2010-03-23 | 8061.4039 |
| 2010-03-22 | 8020.7302 |
| 2010-03-19 | 8026.0539 |
| 2010-03-18 | 7974.042 |
| 2010-03-17 | 7896.5591 |
| 2010-03-16 | 7946.7222 |
| 2010-03-15 | 7969.6166 |
| 2010-03-12 | 7909.7245 |
| 2010-03-11 | 7984.5887 |
| 2010-03-10 | 8022.3204 |
| 2010-03-09 | 8026.3777 |
| 2010-03-08 | 8026.4534 |
| 2010-03-05 | 8025.5963 |
| 2010-03-04 | 8025.9919 |
| 2010-03-03 | 7968.8199 |
| 2010-03-02 | 8009.9448 |
| 2010-03-01 | 8083.8691 |
| 2010-02-26 | 8009.6772 |
| 2010-02-25 | 8113.4506 |
| 2010-02-24 | 8113.9702 |
| 2010-02-23 | 8107.9365 |
| 2010-02-22 | 8087.7107 |
| 2010-02-19 | 8093.8241 |
| 2010-02-18 | 8194.203 |
| 2010-02-17 | 8083.5605 |
| 2010-02-16 | 7975.1449 |
| 2010-02-15 | 8072.2693 |
| 2010-02-12 | 8053.2052 |
| 2010-02-11 | 8010.0368 |
| 2010-02-10 | 7989.1568 |
| 2010-02-09 | 8010.2544 |
| 2010-02-08 | 8049.3106 |
| 2010-02-05 | 8089.3171 |
| 2010-02-04 | 8003.3566 |
| 2010-02-03 | 7866.1948 |
| 2010-02-02 | 7806.4184 |
| 2010-02-01 | 7822.0763 |
| 2010-01-29 | 7894.8492 |
| 2010-01-28 | 7898.119 |
| 2010-01-27 | 7833.0641 |
| 2010-01-26 | 7814.2384 |
| 2010-01-25 | 7776.4522 |
| 2010-01-22 | 7825.7983 |
| 2010-01-21 | 7850.1844 |
| 2010-01-20 | 7797.846 |
| 2010-01-19 | 7642.5624 |
| 2010-01-18 | 7582.4335 |
| 2010-01-15 | 7617.5991 |
| 2010-01-14 | 7575.3848 |
| 2010-01-13 | 7555.3128 |
| 2010-01-12 | 7616.2637 |
| 2010-01-11 | 7587.4407 |
| 2010-01-08 | 7696.9731 |
| 2010-01-07 | 7770.5788 |
| 2010-01-06 | 7699.6094 |
| 2010-01-05 | 7774.3025 |
| 2010-01-04 | 7790.6177 |
| 2009-12-31 | 7882.8882 |
| 2009-12-29 | 7839.0072 |
| 2009-12-28 | 7793.8722 |
| 2009-12-18 | 7832.3284 |
| 2009-12-17 | 7840.7524 |
| 2009-12-16 | 7781.316 |
| 2009-12-15 | 7796.1971 |
| 2009-12-14 | 7730.735 |
| 2009-12-11 | 7770.1133 |
| 2009-12-10 | 7661.5387 |
| 2009-12-09 | 7678.4312 |
| 2009-12-08 | 7694.7974 |
| 2009-12-07 | 7588.9424 |
| 2009-12-04 | 7617.3198 |
| 2009-12-03 | 7452.1753 |
| 2009-12-02 | 7513.7402 |
| 2009-12-01 | 7519.4092 |
| 2009-11-30 | 7571.3323 |
| 2009-11-27 | 7630.6375 |
| 2009-11-26 | 7623.8687 |
| 2009-11-25 | 7497.4882 |
| 2009-11-24 | 7601.3754 |
| 2009-11-23 | 7621.5479 |
| 2009-11-20 | 7684.6504 |
| 2009-11-19 | 7648.7762 |
| 2009-11-18 | 7630.0127 |
| 2009-11-17 | 7698.842 |
| 2009-11-16 | 7646.2842 |
| 2009-11-13 | 7694.7193 |
| 2009-11-12 | 7642.6982 |
| 2009-11-11 | 7577.9526 |
| 2009-11-10 | 7644.6816 |
| 2009-11-09 | 7629.2071 |
| 2009-11-06 | 7705.8654 |
| 2009-11-05 | 7716.4773 |
| 2009-11-04 | 7696.6028 |
| 2009-11-03 | 7776.8125 |
| 2009-11-02 | 7774.2739 |
| 2009-10-30 | 7793.6741 |
| 2009-10-29 | 7736.8449 |
| 2009-10-28 | 7793.4215 |
| 2009-10-26 | 7682.4725 |
| 2009-10-23 | 7615.4229 |
| 2009-10-22 | 7607.2378 |
| 2009-10-21 | 7621.7411 |
| 2009-10-20 | 7662.9105 |
| 2009-10-19 | 7649.8308 |
| 2009-10-16 | 7666.4699 |
| 2009-10-15 | 7662.0072 |
| 2009-10-14 | 7654.4828 |
| 2009-10-13 | 7694.6705 |
| 2009-10-12 | 7725.6931 |
| 2009-10-09 | 7745.2169 |
| 2009-10-08 | 7714.0305 |
| 2009-10-07 | 7735.1731 |
| 2009-10-06 | 7711.2379 |
| 2009-10-05 | 7748.3858 |
| 2009-10-02 | 7824.2432 |
| 2009-10-01 | 7786.5488 |
| 2009-09-29 | 7659.2981 |
| 2009-09-28 | 7643.4902 |
| 2009-09-25 | 7622.2589 |
| 2009-09-24 | 7634.9573 |
| 2009-09-23 | 7654.1268 |
| 2009-09-22 | 7648.7693 |
| 2009-09-18 | 7730.0917 |
| 2009-09-16 | 7727.2876 |
| 2009-09-15 | 7756.5519 |
| 2009-09-14 | 7786.6718 |
| 2009-09-11 | 7824.9071 |
| 2009-09-10 | 7782.7335 |
| 2009-09-09 | 7786.2484 |
| 2009-09-08 | 7798.3488 |
| 2009-09-07 | 7889.232 |
| 2009-09-04 | 7924.5079 |
| 2009-09-03 | 7942.2768 |
| 2009-09-02 | 7913.4553 |
| 2009-09-01 | 7934.3155 |
| 2009-08-31 | 7842.4371 |
| 2009-08-28 | 7861.3027 |
| 2009-08-27 | 7837.0911 |
| 2009-08-26 | 7898.0222 |
| 2009-08-25 | 7880.0172 |
| 2009-08-24 | 7889.3366 |
| 2009-08-22 | 7794.1179 |
| 2009-08-18 | 7926.8949 |
| 2009-08-17 | 7967.6389 |
| 2009-08-14 | 7911.2555 |
| 2009-08-13 | 7790.4696 |
| 2009-08-12 | 7916.0524 |
| 2009-08-11 | 7943.9629 |
| 2009-08-10 | 7943.502 |
| 2009-08-07 | 7924.2367 |
| 2009-08-06 | 7813.5807 |
| 2009-08-05 | 7700.951 |
| 2009-08-04 | 7812.7814 |
| 2009-08-03 | 7776.7889 |
| 2009-07-31 | 7884.4651 |
| 2009-07-30 | 7963.0822 |
| 2009-07-29 | 8026.5972 |
| 2009-07-28 | 7925.5476 |
| 2009-07-27 | 7866.3572 |
| 2009-07-24 | 7921.721 |
| 2009-07-16 | 7985.0738 |
| 2009-07-15 | 7959.3582 |
| 2009-07-14 | 8048.659 |
| 2009-07-13 | 8048.2396 |
| 2009-07-10 | 8070.1351 |
| 2009-07-09 | 8053.8232 |
| 2009-07-08 | 8087.6883 |
| 2009-07-07 | 8068.7518 |
| 2009-07-06 | 8021.8382 |
| 2009-07-03 | 8024.3245 |
| 2009-07-02 | 8041.5527 |
| 2009-07-01 | 7887.9045 |
| 2009-06-30 | 7978.2799 |
| 2009-06-29 | 7949.2567 |
| 2009-06-26 | 7996.6796 |
| 2009-06-25 | 8040.421 |
| 2009-06-24 | 8050.98 |
| 2009-06-23 | 7999.4126 |
| 2009-06-22 | 8151.6085 |
| 2009-06-19 | 8081.2276 |
| 2009-06-18 | 8069.9279 |
| 2009-06-16 | 8155.2978 |