Riyal saoudien<=>Livre syrienne. Historique des cours. Mis à jour quotidiennement.
| date | SAR/SYP |
|---|---|
| 2012-02-18 | 15.3184 |
| 2012-02-17 | 15.3192 |
| 2012-02-16 | 15.3186 |
| 2012-02-15 | 15.3192 |
| 2012-02-14 | 15.3188 |
| 2012-02-13 | 15.3179 |
| 2012-02-12 | 15.3197 |
| 2012-02-11 | 15.3197 |
| 2012-02-10 | 15.3189 |
| 2012-02-09 | 15.3193 |
| 2012-02-08 | 15.3193 |
| 2012-02-07 | 15.3187 |
| 2012-02-06 | 15.3188 |
| 2012-02-05 | 15.3241 |
| 2012-02-04 | 15.3241 |
| 2012-02-03 | 15.3191 |
| 2012-02-02 | 15.3187 |
| 2012-02-01 | 15.3193 |
| 2012-01-31 | 15.3179 |
| 2012-01-30 | 15.3181 |
| 2012-01-29 | 15.321 |
| 2012-01-28 | 15.321 |
| 2012-01-27 | 15.3187 |
| 2012-01-26 | 15.3189 |
| 2012-01-25 | 15.3183 |
| 2012-01-24 | 15.3189 |
| 2012-01-23 | 15.3187 |
| 2012-01-22 | 15.3258 |
| 2012-01-21 | 15.3258 |
| 2012-01-20 | 15.3185 |
| 2012-01-19 | 15.3192 |
| 2012-01-18 | 15.3192 |
| 2012-01-17 | 15.3181 |
| 2012-01-16 | 15.3379 |
| 2012-01-15 | 15.3172 |
| 2012-01-14 | 15.3172 |
| 2012-01-13 | 15.3176 |
| 2012-01-12 | 15.3181 |
| 2012-01-11 | 15.3189 |
| 2012-01-10 | 15.3192 |
| 2012-01-09 | 14.4389 |
| 2012-01-08 | 14.4389 |
| 2012-01-07 | 14.4389 |
| 2012-01-06 | 14.439 |
| 2012-01-05 | 14.4387 |
| 2012-01-04 | 14.4398 |
| 2012-01-03 | 14.4397 |
| 2012-01-02 | 14.4388 |
| 2012-01-01 | 14.4384 |
| 2011-12-31 | 14.4384 |
| 2011-12-30 | 14.4383 |
| 2011-12-29 | 14.4389 |
| 2011-12-28 | 14.4396 |
| 2011-12-27 | 14.4388 |
| 2011-12-26 | 14.4389 |
| 2011-12-25 | 14.4377 |
| 2011-12-24 | 14.4377 |
| 2011-12-23 | 14.4392 |
| 2011-12-22 | 14.4382 |
| 2011-12-21 | 14.4391 |
| 2011-12-20 | 14.4387 |
| 2011-12-19 | 14.438 |
| 2011-12-18 | 14.4409 |
| 2011-12-17 | 14.4409 |
| 2011-12-16 | 14.4388 |
| 2011-12-15 | 14.439 |
| 2011-12-14 | 14.4382 |
| 2011-12-13 | 14.4386 |
| 2011-12-12 | 14.4387 |
| 2011-12-11 | 14.4384 |
| 2011-12-10 | 14.4384 |
| 2011-12-09 | 14.4386 |
| 2011-12-08 | 13.4201 |
| 2011-12-07 | 13.4201 |
| 2011-12-06 | 13.3455 |
| 2011-12-05 | 13.3456 |
| 2011-12-04 | 13.3518 |
| 2011-12-03 | 13.3518 |
| 2011-12-02 | 13.3454 |
| 2011-12-01 | 13.3449 |
| 2011-11-30 | 13.3507 |
| 2011-11-29 | 13.3507 |
| 2011-11-28 | 13.3518 |
| 2011-11-27 | 13.356 |
| 2011-11-26 | 13.356 |
| 2011-11-25 | 13.3508 |
| 2011-11-24 | 13.351 |
| 2011-11-23 | 13.3494 |
| 2011-11-22 | 13.341 |
| 2011-11-21 | 13.2974 |
| 2011-11-20 | 13.297 |
| 2011-11-19 | 13.297 |
| 2011-11-18 | 13.2972 |
| 2011-11-17 | 13.2783 |
| 2011-11-16 | 13.2779 |
| 2011-11-15 | 13.2386 |
| 2011-11-14 | 13.2648 |
| 2011-11-13 | 13.2718 |
| 2011-11-12 | 13.2718 |
| 2011-11-11 | 13.2657 |
| 2011-11-10 | 13.2651 |
| 2011-11-09 | 13.2652 |
| 2011-11-08 | 13.2652 |
| 2011-11-07 | 13.2655 |
| 2011-11-06 | 13.2627 |
| 2011-11-05 | 13.2627 |
| 2011-11-04 | 13.2648 |
| 2011-11-03 | 13.2785 |
| 2011-11-02 | 13.2786 |
| 2011-11-01 | 13.1849 |
| 2011-10-31 | 13.1326 |
| 2011-10-30 | 13.1378 |
| 2011-10-29 | 13.1378 |
| 2011-10-28 | 13.1324 |
| 2011-10-27 | 13.1422 |
| 2011-10-26 | 13.1852 |
| 2011-10-25 | 13.1315 |
| 2011-10-24 | 13.2385 |
| 2011-10-23 | 13.2377 |
| 2011-10-22 | 13.2377 |
| 2011-10-21 | 13.2385 |
| 2011-10-20 | 13.2387 |
| 2011-10-19 | 13.2383 |
| 2011-10-18 | 13.185 |
| 2011-10-17 | 13.1715 |
| 2011-10-16 | 13.1942 |
| 2011-10-15 | 13.1942 |
| 2011-10-14 | 13.1722 |
| 2011-10-13 | 13.1905 |
| 2011-10-12 | 13.1904 |
| 2011-10-11 | 13.1985 |
| 2011-10-10 | 13.2654 |
| 2011-10-09 | 13.2639 |
| 2011-10-08 | 13.2639 |
| 2011-10-07 | 13.2664 |
| 2011-10-06 | 13.2649 |
| 2011-10-05 | 13.2653 |
| 2011-10-04 | 13.1851 |
| 2011-10-03 | 13.0386 |
| 2011-10-02 | 13.0353 |
| 2011-10-01 | 13.0353 |
| 2011-09-30 | 13.0391 |
| 2011-09-29 | 13.0108 |
| 2011-09-28 | 13.0725 |
| 2011-09-27 | 13.0789 |
| 2011-09-26 | 13.0417 |
| 2011-09-25 | 13.0437 |
| 2011-09-24 | 13.0437 |
| 2011-09-23 | 13.0424 |
| 2011-09-22 | 12.9504 |
| 2011-09-21 | 12.9392 |
| 2011-09-20 | 12.8948 |
| 2011-09-19 | 12.912 |
| 2011-09-18 | 12.9045 |
| 2011-09-17 | 12.9045 |
| 2011-09-16 | 12.9556 |
| 2011-09-15 | 12.7336 |
| 2011-09-14 | 12.8069 |
| 2011-09-13 | 12.6257 |
| 2011-09-12 | 12.5848 |
| 2011-09-11 | 12.6406 |
| 2011-09-10 | 12.6406 |
| 2011-09-09 | 12.8863 |
| 2011-09-08 | 12.793 |
| 2011-09-07 | 12.5884 |
| 2011-09-06 | 12.6979 |
| 2011-09-05 | 12.7369 |
| 2011-09-04 | 12.6411 |
| 2011-09-03 | 12.6411 |
| 2011-09-02 | 12.7082 |
| 2011-09-01 | 12.7399 |
| 2011-08-31 | 12.7018 |
| 2011-08-30 | 12.7116 |
| 2011-08-29 | 12.6282 |
| 2011-08-28 | 12.6607 |
| 2011-08-27 | 12.6607 |
| 2011-08-26 | 12.5821 |
| 2011-08-25 | 12.6681 |
| 2011-08-24 | 12.6626 |
| 2011-08-23 | 12.6068 |
| 2011-08-22 | 12.6851 |
| 2011-08-21 | 12.6659 |
| 2011-08-20 | 12.6659 |
| 2011-08-19 | 12.5974 |
| 2011-08-18 | 12.7681 |
| 2011-08-17 | 12.6692 |
| 2011-08-16 | 12.7107 |
| 2011-08-15 | 12.5384 |
| 2011-08-14 | 12.6492 |
| 2011-08-13 | 12.6492 |
| 2011-08-12 | 12.5475 |
| 2011-08-11 | 12.648 |
| 2011-08-10 | 12.7324 |
| 2011-08-09 | 12.4956 |
| 2011-08-08 | 12.813 |
| 2011-08-07 | 12.663 |
| 2011-08-06 | 12.663 |
| 2011-08-05 | 12.5183 |
| 2011-08-04 | 12.7173 |
| 2011-08-03 | 12.5062 |
| 2011-08-02 | 12.7369 |
| 2011-08-01 | 12.7889 |
| 2011-07-31 | 12.6822 |
| 2011-07-30 | 12.6822 |
| 2011-07-29 | 12.6003 |
| 2011-07-28 | 12.6914 |
| 2011-07-27 | 12.7862 |
| 2011-07-26 | 12.5782 |
| 2011-07-25 | 12.6616 |
| 2011-07-24 | 12.6479 |
| 2011-07-23 | 12.6479 |
| 2011-07-22 | 12.6743 |
| 2011-07-21 | 12.8022 |
| 2011-07-20 | 0.0028 |
| 2011-07-19 | 12.6153 |
| 2011-07-18 | 13.0588 |
| 2011-07-17 | 12.6595 |
| 2011-07-16 | 12.6595 |
| 2011-07-15 | 12.6904 |
| 2011-07-14 | 12.6257 |
| 2011-07-13 | 12.403 |
| 2011-07-12 | 12.6917 |
| 2011-07-11 | 12.8143 |
| 2011-07-10 | 12.6121 |
| 2011-07-09 | 12.6121 |
| 2011-07-08 | 12.7458 |
| 2011-07-07 | 12.6336 |
| 2011-07-06 | 12.7634 |
| 2011-07-05 | 12.6858 |
| 2011-07-04 | 12.6675 |
| 2011-07-03 | 12.6527 |
| 2011-07-02 | 12.6527 |
| 2011-07-01 | 12.6197 |
| 2011-06-30 | 12.652 |
| 2011-06-29 | 12.5555 |
| 2011-06-28 | 12.6164 |
| 2011-06-27 | 12.5084 |
| 2011-06-26 | 12.6644 |
| 2011-06-25 | 12.6644 |
| 2011-06-24 | 12.7291 |
| 2011-06-23 | 12.701 |
| 2011-06-22 | 12.698 |
| 2011-06-21 | 12.6061 |
| 2011-06-20 | 12.589 |
| 2011-06-19 | 12.6579 |
| 2011-06-18 | 12.6579 |
| 2011-06-17 | 12.5647 |
| 2011-06-16 | 12.6435 |
| 2011-06-15 | 12.864 |
| 2011-06-14 | 12.6241 |
| 2011-06-13 | 12.5947 |
| 2011-06-12 | 12.6578 |
| 2011-06-11 | 12.6578 |
| 2011-06-10 | 12.8217 |
| 2011-06-09 | 12.7307 |
| 2011-06-08 | 12.7028 |
| 2011-06-07 | 12.5619 |
| 2011-06-06 | 12.691 |
| 2011-06-05 | 12.6524 |
| 2011-06-04 | 12.6524 |
| 2011-06-03 | 12.5272 |
| 2011-06-02 | 12.5331 |
| 2011-06-01 | 12.7156 |
| 2011-05-31 | 12.6237 |
| 2011-05-30 | 12.6555 |
| 2011-05-29 | 12.6528 |
| 2011-05-28 | 12.6528 |
| 2011-05-27 | 12.533 |
| 2011-05-26 | 12.6691 |
| 2011-05-25 | 12.63 |
| 2011-05-24 | 12.6018 |
| 2011-05-23 | 12.7261 |
| 2011-05-22 | 12.6526 |
| 2011-05-21 | 12.6526 |
| 2011-05-20 | 12.7907 |
| 2011-05-19 | 12.6191 |
| 2011-05-18 | 12.6502 |
| 2011-05-17 | 12.5535 |
| 2011-05-16 | 12.6202 |
| 2011-05-15 | 12.666 |
| 2011-05-14 | 12.666 |
| 2011-05-13 | 12.749 |
| 2011-05-12 | 12.6555 |
| 2011-05-11 | 12.8247 |
| 2011-05-10 | 12.6025 |
| 2011-05-09 | 12.6834 |
| 2011-05-08 | 12.6577 |
| 2011-05-07 | 12.6577 |
| 2011-05-06 | 12.8894 |
| 2011-05-05 | 12.9233 |
| 2011-05-04 | 12.6166 |
| 2011-05-03 | 12.6116 |
| 2011-05-02 | 12.6842 |
| 2011-05-01 | 12.6668 |
| 2011-04-30 | 12.6668 |
| 2011-04-29 | 12.6903 |
| 2011-04-28 | 12.6585 |
| 2011-04-27 | 12.6631 |
| 2011-04-26 | 12.5241 |
| 2011-04-25 | 12.654 |
| 2011-04-24 | 12.6619 |
| 2011-04-23 | 12.6619 |
| 2011-04-22 | 12.6747 |
| 2011-04-21 | 12.663 |
| 2011-04-20 | 12.5594 |
| 2011-04-19 | 12.5363 |
| 2011-04-18 | 12.7804 |
| 2011-04-17 | 12.658 |
| 2011-04-16 | 12.658 |
| 2011-04-15 | 12.7212 |
| 2011-04-14 | 12.602 |
| 2011-04-13 | 12.6754 |
| 2011-04-12 | 12.6094 |
| 2011-04-11 | 12.6994 |
| 2011-04-10 | 12.6651 |
| 2011-04-09 | 12.665 |
| 2011-04-08 | 12.5625 |
| 2011-04-07 | 12.6772 |
| 2011-04-06 | 12.6115 |
| 2011-04-05 | 12.637 |
| 2011-04-04 | 12.6712 |
| 2011-04-03 | 12.653 |
| 2011-04-02 | 12.653 |
| 2011-04-01 | 12.5934 |
| 2011-03-31 | 12.6295 |
| 2011-03-30 | 12.4367 |
| 2011-03-29 | 12.4392 |
| 2011-03-28 | 12.461 |
| 2011-03-27 | 12.4793 |
| 2011-03-26 | 12.4792 |
| 2011-03-25 | 12.5518 |
| 2011-03-24 | 12.3999 |
| 2011-03-23 | 12.4987 |
| 2011-03-22 | 12.4865 |
| 2011-03-21 | 12.4059 |
| 2011-03-20 | 12.4385 |
| 2011-03-19 | 12.4385 |
| 2011-03-18 | 12.3496 |
| 2011-03-17 | 12.3451 |
| 2011-03-16 | 12.4869 |
| 2011-03-15 | 12.4138 |
| 2011-03-14 | 12.3995 |
| 2011-03-13 | 12.4526 |
| 2011-03-12 | 12.4526 |
| 2011-03-11 | 12.3835 |
| 2011-03-10 | 12.5262 |
| 2011-03-09 | 12.3963 |
| 2011-03-08 | 12.4802 |
| 2011-03-07 | 12.4389 |
| 2011-03-06 | 12.4208 |
| 2011-03-05 | 12.4208 |
| 2011-03-04 | 12.3999 |
| 2011-03-03 | 12.3376 |
| 2011-03-02 | 12.3213 |
| 2011-03-01 | 12.4716 |
| 2011-02-28 | 12.3581 |
| 2011-02-27 | 12.4262 |
| 2011-02-26 | 12.4262 |
| 2011-02-25 | 12.4916 |
| 2011-02-24 | 12.4379 |
| 2011-02-23 | 12.417 |
| 2011-02-22 | 12.3621 |
| 2011-02-21 | 12.4893 |
| 2011-02-20 | 12.4926 |
| 2011-02-19 | 12.4927 |
| 2011-02-18 | 12.413 |
| 2011-02-17 | 12.4852 |
| 2011-02-16 | 12.4845 |
| 2011-02-15 | 12.5397 |
| 2011-02-14 | 12.5663 |
| 2011-02-13 | 12.5089 |
| 2011-02-12 | 12.5089 |
| 2011-02-11 | 12.5466 |
| 2011-02-10 | 12.6073 |
| 2011-02-09 | 12.4364 |
| 2011-02-08 | 12.4257 |
| 2011-02-07 | 12.4601 |
| 2011-02-06 | 12.4398 |
| 2011-02-05 | 12.4397 |
| 2011-02-04 | 12.4992 |
| 2011-02-03 | 12.5797 |
| 2011-02-02 | 12.4782 |
| 2011-02-01 | 12.3801 |
| 2011-01-31 | 12.3117 |
| 2011-01-30 | 12.4062 |
| 2011-01-29 | 12.4062 |
| 2011-01-28 | 12.5076 |
| 2011-01-27 | 12.4097 |
| 2011-01-26 | 12.4174 |
| 2011-01-25 | 12.404 |
| 2011-01-24 | 12.393 |
| 2011-01-23 | 12.4398 |
| 2011-01-22 | 12.4398 |
| 2011-01-21 | 12.333 |
| 2011-01-20 | 12.4193 |
| 2011-01-19 | 12.4636 |
| 2011-01-18 | 12.3943 |
| 2011-01-17 | 12.602 |
| 2011-01-16 | 12.5459 |
| 2011-01-15 | 12.5459 |
| 2011-01-14 | 12.5036 |
| 2011-01-13 | 12.2875 |
| 2011-01-12 | 12.4265 |
| 2011-01-11 | 12.4579 |
| 2011-01-10 | 12.4613 |
| 2011-01-09 | 12.5074 |
| 2011-01-08 | 12.5065 |
| 2011-01-07 | 12.606 |
| 2011-01-06 | 12.626 |
| 2011-01-05 | 12.5841 |
| 2011-01-04 | 12.5158 |
| 2011-01-03 | 12.4279 |
| 2011-01-02 | 12.4875 |
| 2011-01-01 | 12.4874 |
| 2010-12-31 | 12.4215 |
| 2010-12-30 | 12.4406 |
| 2010-12-29 | 12.4024 |
| 2010-12-28 | 12.6531 |
| 2010-12-27 | 12.4399 |
| 2010-12-26 | 12.4972 |
| 2010-12-25 | 12.4973 |
| 2010-12-24 | 12.5184 |
| 2010-12-23 | 12.4955 |
| 2010-12-22 | 12.5034 |
| 2010-12-21 | 12.5571 |
| 2010-12-20 | 12.4929 |
| 2010-12-19 | 12.4593 |
| 2010-12-18 | 12.4593 |
| 2010-12-17 | 12.5587 |
| 2010-12-16 | 12.4352 |
| 2010-12-15 | 12.5252 |
| 2010-12-14 | 12.4824 |
| 2010-12-13 | 12.2479 |
| 2010-12-12 | 12.438 |
| 2010-12-11 | 12.438 |
| 2010-12-10 | 12.4587 |
| 2010-12-09 | 12.5218 |
| 2010-12-08 | 12.4306 |
| 2010-12-07 | 12.5489 |
| 2010-12-06 | 12.5421 |
| 2010-12-05 | 12.4872 |
| 2010-12-04 | 12.4872 |
| 2010-12-03 | 12.3136 |
| 2010-12-02 | 12.395 |
| 2010-12-01 | 12.3711 |
| 2010-11-30 | 12.5607 |
| 2010-11-29 | 12.4999 |
| 2010-11-28 | 12.3938 |
| 2010-11-27 | 12.3938 |
| 2010-11-26 | 12.4813 |
| 2010-11-25 | 12.3968 |
| 2010-11-24 | 12.5937 |
| 2010-11-23 | 12.5423 |
| 2010-11-22 | 12.4815 |
| 2010-11-21 | 12.3562 |
| 2010-11-20 | 12.3562 |
| 2010-11-19 | 12.3165 |
| 2010-11-18 | 12.2927 |
| 2010-11-17 | 12.3463 |
| 2010-11-16 | 12.4898 |
| 2010-11-15 | 12.4909 |
| 2010-11-14 | 12.3733 |
| 2010-11-13 | 12.3735 |
| 2010-11-12 | 12.3157 |
| 2010-11-11 | 12.5026 |
| 2010-11-10 | 12.3228 |
| 2010-11-09 | 12.3735 |
| 2010-11-08 | 12.2861 |
| 2010-11-07 | 12.2395 |
| 2010-11-06 | 12.2395 |
| 2010-11-05 | 12.4063 |
| 2010-11-04 | 12.2365 |
| 2010-11-03 | 12.2205 |
| 2010-11-02 | 12.3577 |
| 2010-11-01 | 12.4369 |
| 2010-10-31 | 12.3584 |
| 2010-10-30 | 12.3584 |
| 2010-10-29 | 12.3339 |
| 2010-10-28 | 12.2654 |
| 2010-10-27 | 12.3644 |
| 2010-10-26 | 12.3911 |
| 2010-10-25 | 12.3974 |
| 2010-10-24 | 12.3016 |
| 2010-10-23 | 12.3016 |
| 2010-10-22 | 12.2859 |
| 2010-10-21 | 12.3791 |
| 2010-10-20 | 12.1234 |
| 2010-10-19 | 12.5223 |
| 2010-10-18 | 12.1741 |
| 2010-10-17 | 12.2531 |
| 2010-10-16 | 12.2465 |
| 2010-10-15 | 12.3012 |
| 2010-10-14 | 12.3331 |
| 2010-10-13 | 12.2847 |
| 2010-10-12 | 12.2165 |
| 2010-10-11 | 12.3815 |
| 2010-10-10 | 12.2791 |
| 2010-10-09 | 12.2791 |
| 2010-10-08 | 12.2609 |
| 2010-10-07 | 12.2641 |
| 2010-10-06 | 12.1994 |
| 2010-10-05 | 12.1083 |
| 2010-10-04 | 12.4289 |
| 2010-10-03 | 12.3324 |
| 2010-10-02 | 12.3324 |
| 2010-10-01 | 12.2109 |
| 2010-09-30 | 12.3458 |
| 2010-09-29 | 12.1029 |
| 2010-09-28 | 12.1452 |
| 2010-09-27 | 12.2749 |
| 2010-09-26 | 12.373 |
| 2010-09-25 | 12.373 |
| 2010-09-24 | 12.2216 |
| 2010-09-23 | 12.4898 |
| 2010-09-22 | 12.2396 |
| 2010-09-21 | 12.2104 |
| 2010-09-20 | 12.395 |
| 2010-09-19 | 12.4008 |
| 2010-09-18 | 12.4008 |
| 2010-09-17 | 12.4434 |
| 2010-09-16 | 12.3707 |
| 2010-09-15 | 12.3426 |
| 2010-09-14 | 12.3132 |
| 2010-09-13 | 12.3335 |
| 2010-09-12 | 12.4407 |
| 2010-09-11 | 12.4406 |
| 2010-09-10 | 12.441 |
| 2010-09-09 | 12.4691 |
| 2010-09-08 | 12.4253 |
| 2010-09-07 | 15.6228 |
| 2010-09-06 | 12.44 |
| 2010-09-05 | 12.4655 |
| 2010-09-04 | 12.4655 |
| 2010-09-03 | 12.4171 |
| 2010-09-02 | 12.5204 |
| 2010-09-01 | 12.508 |
| 2010-08-31 | 12.5096 |
| 2010-08-30 | 12.5577 |
| 2010-08-29 | 12.5054 |
| 2010-08-28 | 12.5054 |
| 2010-08-27 | 12.4617 |
| 2010-08-26 | 12.5256 |
| 2010-08-25 | 12.5697 |
| 2010-08-24 | 12.5975 |
| 2010-08-23 | 12.5143 |
| 2010-08-22 | 12.5193 |
| 2010-08-21 | 12.5193 |
| 2010-08-20 | 12.5264 |
| 2010-08-19 | 12.4979 |
| 2010-08-18 | 12.5305 |
| 2010-08-17 | 12.4544 |
| 2010-08-16 | 12.5026 |
| 2010-08-15 | 12.4543 |
| 2010-08-14 | 12.4543 |
| 2010-08-13 | 12.4982 |
| 2010-08-12 | 12.4596 |
| 2010-08-11 | 12.6273 |
| 2010-08-10 | 12.4173 |
| 2010-08-09 | 12.4885 |
| 2010-08-08 | 12.4256 |
| 2010-08-07 | 12.4256 |
| 2010-08-06 | 12.3274 |
| 2010-08-05 | 12.4548 |
| 2010-08-04 | 12.5025 |
| 2010-08-03 | 12.44 |
| 2010-08-02 | 12.3614 |
| 2010-08-01 | 12.4261 |
| 2010-07-31 | 12.4261 |
| 2010-07-30 | 12.4043 |
| 2010-07-29 | 12.4274 |
| 2010-07-28 | 12.4326 |
| 2010-07-27 | 12.4724 |
| 2010-07-26 | 12.3879 |
| 2010-07-25 | 12.4784 |
| 2010-07-24 | 12.4784 |
| 2010-07-23 | 12.4753 |
| 2010-07-22 | 12.4186 |
| 2010-07-21 | 12.5208 |
| 2010-07-20 | 12.3923 |
| 2010-07-19 | 12.4677 |
| 2010-07-18 | 12.4392 |
| 2010-07-17 | 12.4392 |
| 2010-07-16 | 12.5176 |
| 2010-07-15 | 12.3798 |
| 2010-07-14 | 12.4341 |
| 2010-07-13 | 12.3488 |
| 2010-07-12 | 12.4556 |
| 2010-07-11 | 12.4968 |
| 2010-07-10 | 12.4968 |
| 2010-07-09 | 12.4236 |
| 2010-07-08 | 12.3753 |
| 2010-07-07 | 12.4377 |
| 2010-07-06 | 12.4618 |
| 2010-07-05 | 12.476 |
| 2010-07-04 | 12.4923 |
| 2010-07-03 | 12.5051 |
| 2010-07-02 | 12.2085 |
| 2010-07-01 | 12.2681 |
| 2010-06-30 | 12.5489 |
| 2010-06-29 | 12.6489 |
| 2010-06-28 | 12.5438 |
| 2010-06-27 | 12.4912 |
| 2010-06-26 | 12.4912 |
| 2010-06-25 | 12.4178 |
| 2010-06-24 | 12.4581 |
| 2010-06-23 | 12.5698 |
| 2010-06-22 | 12.6146 |
| 2010-06-21 | 12.557 |
| 2010-06-20 | 12.5033 |
| 2010-06-19 | 12.5033 |
| 2010-06-18 | 12.507 |
| 2010-06-17 | 12.4003 |
| 2010-06-16 | 12.4887 |
| 2010-06-15 | 12.4714 |
| 2010-06-14 | 12.5975 |
| 2010-06-13 | 12.5458 |
| 2010-06-12 | 12.5458 |
| 2010-06-11 | 12.5691 |
| 2010-06-10 | 12.4683 |
| 2010-06-09 | 12.5234 |
| 2010-06-08 | 12.5544 |
| 2010-06-07 | 12.6112 |
| 2010-06-06 | 12.5211 |
| 2010-06-05 | 12.5211 |
| 2010-06-04 | 12.6227 |
| 2010-06-03 | 12.6225 |
| 2010-06-02 | 12.6105 |
| 2010-06-01 | 12.6173 |
| 2010-05-31 | 12.5154 |
| 2010-05-30 | 12.5189 |
| 2010-05-29 | 12.5189 |
| 2010-05-28 | 12.6318 |
| 2010-05-27 | 12.4584 |
| 2010-05-26 | 12.6476 |
| 2010-05-25 | 12.4061 |
| 2010-05-24 | 12.553 |
| 2010-05-23 | 12.4909 |
| 2010-05-22 | 12.4909 |
| 2010-05-21 | 12.4185 |
| 2010-05-20 | 12.3064 |
| 2010-05-19 | 12.3966 |
| 2010-05-18 | 12.8071 |
| 2010-05-17 | 12.4822 |
| 2010-05-16 | 12.453 |
| 2010-05-15 | 12.453 |
| 2010-05-14 | 12.5893 |
| 2010-05-13 | 12.5064 |
| 2010-05-12 | 12.6024 |
| 2010-05-11 | 12.4433 |
| 2010-05-10 | 12.9045 |
| 2010-05-09 | 12.3856 |
| 2010-05-08 | 12.3856 |
| 2010-05-07 | 12.3824 |
| 2010-05-06 | 12.4559 |
| 2010-05-05 | 12.6607 |
| 2010-05-04 | 12.671 |
| 2010-05-03 | 12.4643 |
| 2010-05-02 | 12.444 |
| 2010-05-01 | 12.444 |
| 2010-04-30 | 12.4657 |
| 2010-04-29 | 12.5072 |
| 2010-04-28 | 12.5547 |
| 2010-04-27 | 12.5715 |
| 2010-04-26 | 12.3689 |
| 2010-04-25 | 12.447 |
| 2010-04-24 | 12.447 |
| 2010-04-23 | 12.3822 |
| 2010-04-22 | 12.376 |
| 2010-04-21 | 12.3761 |
| 2010-04-20 | 12.3401 |
| 2010-04-19 | 12.2853 |
| 2010-04-18 | 12.2403 |
| 2010-04-17 | 12.2403 |
| 2010-04-16 | 12.2778 |
| 2010-04-15 | 12.2122 |
| 2010-04-14 | 12.2128 |
| 2010-04-13 | 12.1696 |
| 2010-04-12 | 12.1961 |
| 2010-04-11 | 12.3794 |
| 2010-04-10 | 12.3794 |
| 2010-04-09 | 12.2864 |
| 2010-04-08 | 12.2057 |
| 2010-04-07 | 12.4286 |
| 2010-04-06 | 12.2777 |
| 2010-04-05 | 12.2814 |
| 2010-04-04 | 12.282 |
| 2010-04-03 | 12.282 |
| 2010-04-02 | 12.251 |
| 2010-04-01 | 12.1715 |
| 2010-03-31 | 12.3026 |
| 2010-03-30 | 12.3893 |
| 2010-03-29 | 12.3365 |
| 2010-03-28 | 12.2924 |
| 2010-03-27 | 12.2924 |
| 2010-03-26 | 12.2434 |
| 2010-03-25 | 12.3106 |
| 2010-03-24 | 12.2589 |
| 2010-03-23 | 12.2698 |
| 2010-03-22 | 12.1497 |
| 2010-03-21 | 12.2049 |
| 2010-03-20 | 12.2049 |
| 2010-03-19 | 12.2194 |
| 2010-03-18 | 12.2834 |
| 2010-03-17 | 12.2003 |
| 2010-03-16 | 12.1988 |
| 2010-03-15 | 12.2543 |
| 2010-03-14 | 12.093 |
| 2010-03-13 | 12.093 |
| 2010-03-12 | 12.0833 |
| 2010-03-11 | 12.1603 |
| 2010-03-10 | 12.1988 |
| 2010-03-09 | 12.2313 |
| 2010-03-08 | 12.2211 |
| 2010-03-07 | 12.2538 |
| 2010-03-06 | 12.2538 |
| 2010-03-05 | 12.2232 |
| 2010-03-04 | 12.2527 |
| 2010-03-03 | 12.1995 |
| 2010-03-02 | 12.2184 |
| 2010-03-01 | 12.2705 |
| 2010-02-28 | 12.2532 |
| 2010-02-27 | 12.2532 |
| 2010-02-26 | 12.216 |
| 2010-02-25 | 12.6023 |
| 2010-02-24 | 12.5966 |
| 2010-02-23 | 12.3014 |
| 2010-02-22 | 12.2719 |
| 2010-02-21 | 12.2538 |
| 2010-02-20 | 12.2538 |
| 2010-02-19 | 12.1677 |
| 2010-02-18 | 12.3424 |
| 2010-02-17 | 12.382 |
| 2010-02-16 | 12.1594 |
| 2010-02-15 | 12.2521 |
| 2010-02-14 | 12.2396 |
| 2010-02-13 | 12.2396 |
| 2010-02-12 | 12.1899 |
| 2010-02-11 | 12.258 |
| 2010-02-10 | 12.22 |
| 2010-02-09 | 12.2331 |
| 2010-02-08 | 12.2716 |
| 2010-02-07 | 12.228 |
| 2010-02-06 | 12.228 |
| 2010-02-05 | 12.2551 |
| 2010-02-04 | 12.3581 |
| 2010-02-03 | 12.2864 |
| 2010-02-02 | 12.2054 |
| 2010-02-01 | 12.2027 |
| 2010-01-31 | 12.2127 |
| 2010-01-30 | 12.2127 |
| 2010-01-29 | 12.3027 |
| 2010-01-28 | 12.2439 |
| 2010-01-27 | 12.2658 |
| 2010-01-26 | 12.1876 |
| 2010-01-25 | 12.1886 |
| 2010-01-24 | 12.2075 |
| 2010-01-23 | 12.2075 |
| 2010-01-22 | 12.1971 |
| 2010-01-21 | 12.211 |
| 2010-01-20 | 12.1861 |
| 2010-01-19 | 12.1835 |
| 2010-01-18 | 12.1482 |
| 2010-01-17 | 12.1067 |
| 2010-01-16 | 12.1067 |
| 2010-01-15 | 12.0969 |
| 2010-01-14 | 12.1088 |
| 2010-01-13 | 12.1919 |
| 2010-01-12 | 12.1247 |
| 2010-01-11 | 12.1347 |
| 2010-01-10 | 12.1595 |
| 2010-01-09 | 12.1595 |
| 2010-01-08 | 12.0451 |
| 2010-01-07 | 12.1207 |
| 2010-01-06 | 12.0883 |
| 2010-01-05 | 12.2376 |
| 2010-01-04 | 12.1278 |
| 2010-01-03 | 12.1443 |
| 2010-01-02 | 12.1443 |
| 2010-01-01 | 12.2112 |
| 2009-12-31 | 12.2116 |
| 2009-12-30 | 12.2235 |
| 2009-12-29 | 12.2247 |
| 2009-12-28 | 12.1694 |
| 2009-12-27 | 12.1065 |
| 2009-12-26 | 12.1065 |
| 2009-12-25 | 12.0709 |
| 2009-12-24 | 12.0736 |
| 2009-12-23 | 12.1088 |
| 2009-12-22 | 12.1765 |
| 2009-12-21 | 12.1509 |
| 2009-12-20 | 12.1065 |
| 2009-12-19 | 12.1065 |
| 2009-12-18 | 12.1156 |
| 2009-12-17 | 12.1162 |
| 2009-12-16 | 12.1322 |
| 2009-12-15 | 12.1046 |
| 2009-12-14 | 12.0942 |
| 2009-12-13 | 12.0904 |
| 2009-12-12 | 12.0904 |
| 2009-12-11 | 12.2062 |
| 2009-12-10 | 12.0899 |
| 2009-12-09 | 12.1154 |
| 2009-12-08 | 12.2026 |
| 2009-12-07 | 12.036 |
| 2009-12-06 | 12.0647 |
| 2009-12-05 | 12.0647 |
| 2009-12-04 | 12.2349 |
| 2009-12-03 | 12.1098 |
| 2009-12-02 | 12.0826 |
| 2009-12-01 | 12.2649 |
| 2009-11-30 | 12.2681 |
| 2009-11-29 | 12.2797 |
| 2009-11-28 | 12.2797 |
| 2009-11-27 | 12.2268 |
| 2009-11-26 | 12.3506 |
| 2009-11-25 | 12.2428 |
| 2009-11-24 | 12.2812 |
| 2009-11-23 | 12.1689 |
| 2009-11-22 | 12.2658 |
| 2009-11-21 | 12.2658 |
| 2009-11-20 | 12.2232 |
| 2009-11-19 | 12.2361 |
| 2009-11-18 | 12.2813 |
| 2009-11-17 | 12.28 |
| 2009-11-16 | 12.1708 |
| 2009-11-15 | 12.2786 |
| 2009-11-14 | 12.2786 |
| 2009-11-13 | 12.2497 |
| 2009-11-12 | 12.3324 |
| 2009-11-11 | 12.3226 |
| 2009-11-10 | 12.2585 |
| 2009-11-09 | 12.1806 |
| 2009-11-08 | 12.2793 |
| 2009-11-07 | 12.2793 |
| 2009-11-06 | 12.2949 |
| 2009-11-05 | 12.2697 |
| 2009-11-04 | 12.179 |
| 2009-11-03 | 12.1774 |
| 2009-11-02 | 12.2807 |
| 2009-11-01 | 12.2789 |
| 2009-10-31 | 12.2789 |
| 2009-10-30 | 12.3394 |
| 2009-10-29 | 12.2341 |
| 2009-10-28 | 12.3253 |
| 2009-10-27 | 12.4453 |
| 2009-10-26 | 12.413 |
| 2009-10-25 | 12.28 |
| 2009-10-24 | 12.28 |
| 2009-10-23 | 12.3069 |
| 2009-10-22 | 12.2478 |
| 2009-10-21 | 12.19 |
| 2009-10-20 | 12.3117 |
| 2009-10-19 | 12.2261 |
| 2009-10-18 | 12.303 |
| 2009-10-17 | 12.303 |
| 2009-10-16 | 12.2779 |
| 2009-10-15 | 12.2021 |
| 2009-10-14 | 12.2625 |
| 2009-10-13 | 12.3234 |
| 2009-10-12 | 12.2838 |
| 2009-10-11 | 12.3072 |
| 2009-10-10 | 12.3072 |
| 2009-10-09 | 12.3226 |
| 2009-10-08 | 12.2697 |
| 2009-10-07 | 12.2891 |
| 2009-10-06 | 12.3064 |
| 2009-10-05 | 12.2664 |
| 2009-10-04 | 12.3094 |
| 2009-10-03 | 12.3094 |
| 2009-10-02 | 12.2797 |
| 2009-10-01 | 12.3232 |
| 2009-09-30 | 12.214 |
| 2009-09-29 | 12.2624 |
| 2009-09-28 | 12.3299 |
| 2009-09-27 | 12.2742 |
| 2009-09-26 | 12.2742 |
| 2009-09-25 | 12.257 |
| 2009-09-24 | 12.4047 |
| 2009-09-23 | 12.3192 |
| 2009-09-22 | 12.2825 |
| 2009-09-21 | 12.3262 |
| 2009-09-20 | 12.3077 |
| 2009-09-19 | 12.3077 |
| 2009-09-18 | 12.3005 |
| 2009-09-17 | 12.2551 |
| 2009-09-16 | 12.2742 |
| 2009-09-15 | 12.2153 |
| 2009-09-14 | 12.2403 |
| 2009-09-13 | 12.3043 |
| 2009-09-12 | 12.3043 |
| 2009-09-11 | 12.3343 |
| 2009-09-10 | 12.2747 |
| 2009-09-09 | 12.2285 |
| 2009-09-08 | 12.2547 |
| 2009-09-07 | 12.3011 |
| 2009-09-06 | 12.3097 |
| 2009-09-05 | 12.3097 |
| 2009-09-04 | 12.2822 |
| 2009-09-03 | 12.3341 |
| 2009-09-02 | 12.2602 |
| 2009-09-01 | 12.3987 |
| 2009-08-31 | 12.2508 |
| 2009-08-30 | 12.3107 |
| 2009-08-29 | 12.3107 |
| 2009-08-28 | 12.3589 |
| 2009-08-27 | 12.2204 |
| 2009-08-26 | 12.2939 |
| 2009-08-25 | 12.3423 |
| 2009-08-24 | 12.3327 |
| 2009-08-23 | 12.306 |
| 2009-08-22 | 12.306 |
| 2009-08-21 | 12.0782 |
| 2009-08-20 | 12.1321 |
| 2009-08-19 | 12.1371 |
| 2009-08-18 | 12.2089 |
| 2009-08-17 | 12.2771 |
| 2009-08-16 | 12.3159 |
| 2009-08-15 | 12.3159 |
| 2009-08-14 | 12.3886 |
| 2009-08-13 | 12.2948 |
| 2009-08-12 | 12.2249 |
| 2009-08-11 | 12.3198 |
| 2009-08-10 | 12.3279 |
| 2009-08-09 | 12.2961 |
| 2009-08-08 | 12.2961 |
| 2009-08-07 | 12.4293 |
| 2009-08-06 | 12.3035 |
| 2009-08-05 | 12.3048 |
| 2009-08-04 | 12.352 |
| 2009-08-03 | 12.2796 |
| 2009-08-02 | 12.3227 |
| 2009-08-01 | 12.3227 |
| 2009-07-31 | 12.2068 |
| 2009-07-30 | 12.2772 |
| 2009-07-29 | 12.3868 |
| 2009-07-28 | 12.3783 |
| 2009-07-27 | 12.3145 |
| 2009-07-26 | 12.2683 |
| 2009-07-25 | 12.2683 |
| 2009-07-24 | 12.2865 |
| 2009-07-23 | 12.4503 |
| 2009-07-22 | 12.4138 |
| 2009-07-21 | 12.4196 |
| 2009-07-20 | 12.4066 |
| 2009-07-19 | 12.4968 |
| 2009-07-18 | 12.4968 |
| 2009-07-17 | 12.5139 |
| 2009-07-16 | 12.4794 |
| 2009-07-15 | 12.2624 |
| 2009-07-14 | 12.3266 |
| 2009-07-13 | 12.2889 |
| 2009-07-12 | 12.3246 |
| 2009-07-11 | 12.3246 |
| 2009-07-10 | 12.2814 |
| 2009-07-09 | 12.285 |
| 2009-07-08 | 12.3407 |
| 2009-07-07 | 12.4158 |
| 2009-07-06 | 12.2336 |
| 2009-07-05 | 12.2815 |
| 2009-07-04 | 12.2815 |
| 2009-07-03 | 12.3269 |
| 2009-07-02 | 12.613 |
| 2009-07-01 | 12.2334 |
| 2009-06-30 | 12.3858 |
| 2009-06-29 | 12.2716 |
| 2009-06-28 | 12.3136 |
| 2009-06-27 | 12.3136 |
| 2009-06-26 | 12.3445 |
| 2009-06-25 | 12.4949 |
| 2009-06-24 | 12.3824 |
| 2009-06-23 | 12.1921 |
| 2009-06-22 | 12.3138 |
| 2009-06-21 | 12.323 |
| 2009-06-20 | 12.323 |
| 2009-06-19 | 12.3189 |
| 2009-06-18 | 12.287 |
| 2009-06-17 | 12.2382 |
| 2009-06-16 | 12.3709 |