Riyal saoudien<=>. Historique des cours. Mis à jour quotidiennement.
| date | SAR/UYP |
|---|---|
| 2010-09-07 | 6.9287 |
| 2010-09-03 | 5.5126 |
| 2010-09-02 | 5.5602 |
| 2010-09-01 | 5.5339 |
| 2010-08-31 | 5.5346 |
| 2010-08-27 | 5.54 |
| 2010-08-26 | 5.5625 |
| 2010-08-20 | 5.5628 |
| 2010-08-19 | 5.5204 |
| 2010-08-18 | 5.5516 |
| 2010-08-16 | 5.4955 |
| 2010-08-13 | 5.5265 |
| 2010-08-12 | 5.5222 |
| 2010-08-11 | 5.6181 |
| 2010-08-10 | 5.5099 |
| 2010-08-09 | 5.5621 |
| 2010-08-06 | 5.5024 |
| 2010-08-05 | 5.5207 |
| 2010-08-03 | 5.5466 |
| 2010-08-02 | 5.5454 |
| 2010-07-30 | 5.5766 |
| 2010-07-29 | 5.5603 |
| 2010-07-28 | 5.5834 |
| 2010-07-27 | 5.6071 |
| 2010-07-26 | 5.5633 |
| 2010-07-23 | 5.6246 |
| 2010-07-22 | 5.5986 |
| 2010-07-21 | 5.6511 |
| 2010-07-20 | 5.5726 |
| 2010-07-19 | 5.6064 |
| 2010-07-16 | 5.5544 |
| 2010-07-15 | 5.4933 |
| 2010-07-14 | 5.5322 |
| 2010-07-12 | 5.6271 |
| 2010-07-07 | 5.619 |
| 2010-07-06 | 5.6258 |
| 2010-07-05 | 5.6116 |
| 2010-07-04 | 5.5862 |
| 2010-06-30 | 5.6055 |
| 2010-06-28 | 5.5824 |
| 2010-06-25 | 5.5266 |
| 2010-06-24 | 5.5532 |
| 2010-06-19 | 5.5569 |
| 2010-06-18 | 5.4876 |
| 2010-06-15 | 5.4131 |
| 2010-06-14 | 5.3492 |
| 2010-06-11 | 5.3161 |
| 2010-06-10 | 5.2811 |
| 2010-06-08 | 5.1256 |
| 2010-06-07 | 5.1478 |
| 2010-06-04 | 5.1217 |
| 2010-06-03 | 5.1161 |
| 2010-06-02 | 5.1533 |
| 2010-06-01 | 5.1561 |
| 2010-05-31 | 5.1157 |
| 2010-05-28 | 5.1792 |
| 2010-05-26 | 5.1851 |
| 2010-05-25 | 5.0866 |
| 2010-05-24 | 5.1412 |
| 2010-05-21 | 5.0761 |
| 2010-05-20 | 4.9713 |
| 2010-05-19 | 5.0334 |
| 2010-05-18 | 5.1969 |
| 2010-05-17 | 5.0647 |
| 2010-05-14 | 5.1219 |
| 2010-05-13 | 5.0883 |
| 2010-05-12 | 5.1085 |
| 2010-05-11 | 5.197 |
| 2010-05-10 | 5.3654 |
| 2010-05-07 | 5.1982 |
| 2010-05-06 | 5.1352 |
| 2010-05-05 | 5.264 |
| 2010-05-04 | 5.2683 |
| 2010-05-03 | 5.1824 |
| 2010-04-30 | 5.2595 |
| 2010-04-29 | 5.2758 |
| 2010-04-28 | 5.297 |
| 2010-04-27 | 5.3035 |
| 2010-04-26 | 5.2189 |
| 2010-04-23 | 5.2243 |
| 2010-04-22 | 5.1918 |
| 2010-04-21 | 5.2221 |
| 2010-04-20 | 5.207 |
| 2010-04-19 | 5.1834 |
| 2010-04-16 | 5.1802 |
| 2010-04-15 | 5.1525 |
| 2010-04-14 | 5.1166 |
| 2010-04-13 | 5.1345 |
| 2010-04-12 | 5.1457 |
| 2010-04-09 | 5.1839 |
| 2010-04-08 | 5.1024 |
| 2010-04-07 | 5.2438 |
| 2010-04-06 | 5.1113 |
| 2010-04-01 | 5.1152 |
| 2010-03-31 | 5.2748 |
| 2010-03-30 | 5.3119 |
| 2010-03-29 | 5.2896 |
| 2010-03-26 | 5.2187 |
| 2010-03-25 | 5.2588 |
| 2010-03-24 | 5.2424 |
| 2010-03-23 | 5.2317 |
| 2010-03-22 | 5.1881 |
| 2010-03-19 | 5.2199 |
| 2010-03-18 | 5.2318 |
| 2010-03-17 | 5.2192 |
| 2010-03-16 | 5.1958 |
| 2010-03-15 | 5.2117 |
| 2010-03-12 | 5.1807 |
| 2010-03-11 | 5.2137 |
| 2010-03-10 | 5.2302 |
| 2010-03-09 | 5.2442 |
| 2010-03-08 | 5.2398 |
| 2010-03-05 | 5.2407 |
| 2010-03-04 | 5.2533 |
| 2010-03-03 | 5.2172 |
| 2010-03-02 | 5.2386 |
| 2010-03-01 | 5.261 |
| 2010-02-26 | 5.2505 |
| 2010-02-25 | 5.371 |
| 2010-02-24 | 5.3686 |
| 2010-02-23 | 5.2739 |
| 2010-02-22 | 5.2479 |
| 2010-02-19 | 5.2034 |
| 2010-02-18 | 5.2781 |
| 2010-02-17 | 5.2623 |
| 2010-02-16 | 5.1998 |
| 2010-02-15 | 5.2986 |
| 2010-02-12 | 5.2717 |
| 2010-02-11 | 5.2267 |
| 2010-02-10 | 5.2375 |
| 2010-02-09 | 5.2979 |
| 2010-02-08 | 5.2076 |
| 2010-02-05 | 5.2255 |
| 2010-02-04 | 5.2523 |
| 2010-02-03 | 5.2445 |
| 2010-02-02 | 5.1986 |
| 2010-02-01 | 5.2083 |
| 2010-01-29 | 5.2515 |
| 2010-01-28 | 5.2264 |
| 2010-01-27 | 5.2022 |
| 2010-01-26 | 5.2137 |
| 2010-01-25 | 5.2008 |
| 2010-01-22 | 5.2121 |
| 2010-01-21 | 5.1744 |
| 2010-01-20 | 5.2201 |
| 2010-01-19 | 5.2121 |
| 2010-01-18 | 5.1632 |
| 2010-01-15 | 5.1692 |
| 2010-01-14 | 5.2211 |
| 2010-01-13 | 5.2275 |
| 2010-01-12 | 5.183 |
| 2010-01-11 | 5.193 |
| 2010-01-08 | 5.1659 |
| 2010-01-07 | 5.2079 |
| 2010-01-06 | 5.194 |
| 2010-01-05 | 5.2408 |
| 2010-01-04 | 5.1995 |
| 2009-12-31 | 5.2412 |
| 2009-12-29 | 5.2462 |
| 2009-12-28 | 5.2231 |
| 2009-12-18 | 5.2214 |
| 2009-12-17 | 5.2384 |
| 2009-12-16 | 5.2243 |
| 2009-12-15 | 5.2391 |
| 2009-12-14 | 5.2346 |
| 2009-12-11 | 5.2889 |
| 2009-12-10 | 5.2383 |
| 2009-12-09 | 5.2496 |
| 2009-12-08 | 5.2699 |
| 2009-12-07 | 5.2741 |
| 2009-12-04 | 5.3671 |
| 2009-12-03 | 5.3122 |
| 2009-12-02 | 5.2736 |
| 2009-12-01 | 5.3534 |
| 2009-11-30 | 5.3881 |
| 2009-11-27 | 5.37 |
| 2009-11-26 | 5.3698 |
| 2009-11-25 | 5.3438 |
| 2009-11-24 | 5.3606 |
| 2009-11-23 | 5.444 |
| 2009-11-20 | 5.3941 |
| 2009-11-19 | 5.4076 |
| 2009-11-18 | 5.4806 |
| 2009-11-17 | 5.466 |
| 2009-11-16 | 5.4729 |
| 2009-11-13 | 5.4408 |
| 2009-11-12 | 5.5196 |
| 2009-11-11 | 5.4728 |
| 2009-11-10 | 5.4572 |
| 2009-11-09 | 5.4452 |
| 2009-11-06 | 5.5667 |
| 2009-11-05 | 5.5549 |
| 2009-11-04 | 5.4938 |
| 2009-11-03 | 5.4781 |
| 2009-11-02 | 5.5196 |
| 2009-10-30 | 5.6405 |
| 2009-10-29 | 5.4462 |
| 2009-10-28 | 5.466 |
| 2009-10-26 | 5.5258 |
| 2009-10-23 | 5.5454 |
| 2009-10-22 | 5.4656 |
| 2009-10-21 | 5.419 |
| 2009-10-20 | 5.454 |
| 2009-10-19 | 5.4085 |
| 2009-10-16 | 5.4128 |
| 2009-10-15 | 5.3931 |
| 2009-10-14 | 5.4339 |
| 2009-10-13 | 5.5135 |
| 2009-10-12 | 5.4958 |
| 2009-10-09 | 5.5132 |
| 2009-10-08 | 5.582 |
| 2009-10-07 | 5.6047 |
| 2009-10-06 | 5.6126 |
| 2009-10-05 | 5.649 |
| 2009-10-02 | 5.6538 |
| 2009-10-01 | 5.7025 |
| 2009-09-29 | 5.7545 |
| 2009-09-28 | 5.7569 |
| 2009-09-25 | 5.7441 |
| 2009-09-24 | 5.7919 |
| 2009-09-23 | 5.7674 |
| 2009-09-22 | 5.7615 |
| 2009-09-18 | 5.7964 |
| 2009-09-16 | 5.8107 |
| 2009-09-15 | 5.8023 |
| 2009-09-14 | 5.8211 |
| 2009-09-11 | 5.8658 |
| 2009-09-10 | 5.9049 |
| 2009-09-09 | 5.9213 |
| 2009-09-08 | 5.953 |
| 2009-09-07 | 5.9307 |
| 2009-09-04 | 5.9209 |
| 2009-09-03 | 6.0196 |
| 2009-09-02 | 5.9634 |
| 2009-09-01 | 6.0308 |
| 2009-08-31 | 5.9855 |
| 2009-08-28 | 6.0115 |
| 2009-08-27 | 5.944 |
| 2009-08-26 | 6.1536 |
| 2009-08-25 | 6.1571 |
| 2009-08-24 | 6.1523 |
| 2009-08-22 | 6.1398 |
| 2009-08-18 | 6.1243 |
| 2009-08-17 | 6.1645 |
| 2009-08-14 | 6.2137 |
| 2009-08-13 | 6.2073 |
| 2009-08-12 | 6.1523 |
| 2009-08-11 | 6.1792 |
| 2009-08-10 | 6.2175 |
| 2009-08-07 | 6.2904 |
| 2009-08-06 | 6.1852 |
| 2009-08-05 | 6.1854 |
| 2009-08-04 | 6.2233 |
| 2009-08-03 | 6.1533 |
| 2009-07-31 | 6.1736 |
| 2009-07-30 | 6.2124 |
| 2009-07-29 | 6.2387 |
| 2009-07-28 | 6.1994 |
| 2009-07-27 | 6.1479 |
| 2009-07-24 | 6.1466 |
| 2009-07-16 | 6.1632 |
| 2009-07-15 | 6.1352 |
| 2009-07-14 | 6.2574 |
| 2009-07-13 | 6.1544 |
| 2009-07-10 | 6.1506 |
| 2009-07-09 | 6.1258 |
| 2009-07-08 | 6.1536 |
| 2009-07-07 | 6.2045 |
| 2009-07-06 | 6.14 |
| 2009-07-03 | 6.2009 |
| 2009-07-02 | 6.2232 |
| 2009-07-01 | 6.1555 |
| 2009-06-30 | 6.1895 |
| 2009-06-29 | 6.1324 |
| 2009-06-26 | 6.1956 |
| 2009-06-25 | 6.1453 |
| 2009-06-24 | 6.1876 |
| 2009-06-23 | 6.1357 |
| 2009-06-22 | 6.1536 |
| 2009-06-19 | 6.1828 |
| 2009-06-18 | 6.2438 |
| 2009-06-16 | 6.1821 |