Riyal saoudien<=>. Historique des cours. Mis à jour quotidiennement.
| date | SAR/VEB |
|---|---|
| 2010-09-07 | 1403.9219 |
| 2010-09-03 | 1142.3586 |
| 2010-09-02 | 1146.7025 |
| 2010-09-01 | 1147.0632 |
| 2010-08-31 | 1146.9299 |
| 2010-08-27 | 1142.5386 |
| 2010-08-26 | 1147.1802 |
| 2010-08-20 | 1147.2524 |
| 2010-08-19 | 1149.4679 |
| 2010-08-18 | 1151.5521 |
| 2010-08-16 | 1147.1221 |
| 2010-08-13 | 1150.7988 |
| 2010-08-12 | 1141.6129 |
| 2010-08-11 | 1161.4393 |
| 2010-08-10 | 1144.5712 |
| 2010-08-09 | 1149.9021 |
| 2010-08-06 | 1137.506 |
| 2010-08-05 | 1146.8038 |
| 2010-08-03 | 1146.6609 |
| 2010-08-02 | 1138.2077 |
| 2010-07-30 | 1144.607 |
| 2010-07-29 | 1146.7331 |
| 2010-07-28 | 1145.9866 |
| 2010-07-27 | 1150.8738 |
| 2010-07-26 | 1141.8688 |
| 2010-07-23 | 1146.2341 |
| 2010-07-22 | 1140.9507 |
| 2010-07-21 | 1151.6445 |
| 2010-07-20 | 1141.0479 |
| 2010-07-19 | 1147.988 |
| 2010-07-16 | 1153.8185 |
| 2010-07-15 | 1141.1179 |
| 2010-07-14 | 1143.6716 |
| 2010-07-12 | 1142.962 |
| 2010-07-07 | 1141.3205 |
| 2010-07-06 | 1143.7652 |
| 2010-07-05 | 1146.3026 |
| 2010-07-04 | 1146.5741 |
| 2010-06-30 | 1150.5419 |
| 2010-06-28 | 1151.2965 |
| 2010-06-25 | 1139.7365 |
| 2010-06-24 | 1139.7882 |
| 2010-06-19 | 1146.3627 |
| 2010-06-18 | 1145.4773 |
| 2010-06-15 | 1140.9971 |
| 2010-06-14 | 1150.0863 |
| 2010-06-11 | 1148.7146 |
| 2010-06-10 | 1138.2893 |
| 2010-06-08 | 1144.9387 |
| 2010-06-07 | 1149.8994 |
| 2010-06-04 | 1156.0693 |
| 2010-06-03 | 1154.8227 |
| 2010-06-02 | 1143.3872 |
| 2010-06-01 | 1138.1086 |
| 2010-05-31 | 1148.6911 |
| 2010-05-28 | 1156.9076 |
| 2010-05-26 | 1158.2257 |
| 2010-05-25 | 1136.2345 |
| 2010-05-24 | 1148.4302 |
| 2010-05-21 | 1139.7998 |
| 2010-05-20 | 1128.0458 |
| 2010-05-19 | 1136.1377 |
| 2010-05-18 | 1173.0661 |
| 2010-05-17 | 1143.2065 |
| 2010-05-14 | 1159.1877 |
| 2010-05-13 | 1151.5542 |
| 2010-05-12 | 1150.0854 |
| 2010-05-11 | 1151.9061 |
| 2010-05-10 | 1167.3735 |
| 2010-05-07 | 1146.4341 |
| 2010-05-06 | 1153.0752 |
| 2010-05-05 | 1155.9166 |
| 2010-05-04 | 1156.8642 |
| 2010-05-03 | 1150.9463 |
| 2010-04-30 | 1148.7612 |
| 2010-04-29 | 1147.0569 |
| 2010-04-28 | 1150.7152 |
| 2010-04-27 | 1156.0496 |
| 2010-04-26 | 1140.2656 |
| 2010-04-23 | 1140.2766 |
| 2010-04-22 | 1153.0031 |
| 2010-04-21 | 1145.4087 |
| 2010-04-20 | 1151.7339 |
| 2010-04-19 | 1141.9265 |
| 2010-04-16 | 1149.9802 |
| 2010-04-15 | 1144.5934 |
| 2010-04-14 | 1142.9358 |
| 2010-04-13 | 1143.8856 |
| 2010-04-12 | 1146.5465 |
| 2010-04-09 | 1137.9602 |
| 2010-04-08 | 1139.691 |
| 2010-04-07 | 1147.3298 |
| 2010-04-06 | 1147.6968 |
| 2010-04-01 | 1136.4489 |
| 2010-03-31 | 1142.4643 |
| 2010-03-30 | 1150.7712 |
| 2010-03-29 | 1144.9944 |
| 2010-03-26 | 1142.0124 |
| 2010-03-25 | 1150.7755 |
| 2010-03-24 | 1147.1827 |
| 2010-03-23 | 1150.7126 |
| 2010-03-22 | 1138.2044 |
| 2010-03-19 | 1148.111 |
| 2010-03-18 | 1150.7327 |
| 2010-03-17 | 1147.9535 |
| 2010-03-16 | 1142.8043 |
| 2010-03-15 | 1149.257 |
| 2010-03-12 | 1145.9063 |
| 2010-03-11 | 1144.157 |
| 2010-03-10 | 1143.8296 |
| 2010-03-09 | 1142.414 |
| 2010-03-08 | 1150.2947 |
| 2010-03-05 | 1143.7605 |
| 2010-03-04 | 1153.778 |
| 2010-03-03 | 1141.6396 |
| 2010-03-02 | 1140.4448 |
| 2010-03-01 | 1143.3697 |
| 2010-02-26 | 1143.0614 |
| 2010-02-25 | 1142.4396 |
| 2010-02-24 | 1146.8303 |
| 2010-02-23 | 1151.1643 |
| 2010-02-22 | 1148.4379 |
| 2010-02-19 | 1138.652 |
| 2010-02-18 | 1155.0021 |
| 2010-02-17 | 1157.4491 |
| 2010-02-16 | 1137.8759 |
| 2010-02-15 | 1147.8009 |
| 2010-02-12 | 1141.9732 |
| 2010-02-11 | 1149.6034 |
| 2010-02-10 | 1146.0419 |
| 2010-02-09 | 1144.7789 |
| 2010-02-08 | 1148.3498 |
| 2010-02-05 | 1149.3382 |
| 2010-02-04 | 1155.2415 |
| 2010-02-03 | 1153.5279 |
| 2010-02-02 | 1143.4233 |
| 2010-02-01 | 1145.5505 |
| 2010-01-29 | 1155.0604 |
| 2010-01-28 | 1149.5369 |
| 2010-01-27 | 1150.0903 |
| 2010-01-26 | 1146.75 |
| 2010-01-25 | 1146.9449 |
| 2010-01-22 | 1146.3343 |
| 2010-01-21 | 1143.9062 |
| 2010-01-20 | 1148.1833 |
| 2010-01-19 | 1146.3937 |
| 2010-01-18 | 1144.4276 |
| 2010-01-15 | 1145.742 |
| 2010-01-14 | 572.7166 |
| 2010-01-13 | 574.893 |
| 2010-01-12 | 572.9289 |
| 2010-01-11 | 574.0287 |
| 2010-01-08 | 568.1181 |
| 2010-01-07 | 572.7354 |
| 2010-01-06 | 571.2051 |
| 2010-01-05 | 576.3592 |
| 2010-01-04 | 571.8144 |
| 2009-12-31 | 576.399 |
| 2009-12-29 | 576.9452 |
| 2009-12-28 | 574.4056 |
| 2009-12-18 | 573.6303 |
| 2009-12-17 | 573.1539 |
| 2009-12-16 | 574.5416 |
| 2009-12-15 | 573.2352 |
| 2009-12-14 | 572.7425 |
| 2009-12-11 | 578.682 |
| 2009-12-10 | 573.1743 |
| 2009-12-09 | 574.3791 |
| 2009-12-08 | 576.6065 |
| 2009-12-07 | 571.2473 |
| 2009-12-04 | 581.329 |
| 2009-12-03 | 575.3814 |
| 2009-12-02 | 574.0201 |
| 2009-12-01 | 572.6293 |
| 2009-11-30 | 572.7776 |
| 2009-11-27 | 570.8486 |
| 2009-11-26 | 577.2572 |
| 2009-11-25 | 571.5968 |
| 2009-11-24 | 573.3912 |
| 2009-11-23 | 573.7827 |
| 2009-11-20 | 571.3007 |
| 2009-11-19 | 571.3157 |
| 2009-11-18 | 573.393 |
| 2009-11-17 | 573.2613 |
| 2009-11-16 | 572.5868 |
| 2009-11-13 | 572.0201 |
| 2009-11-12 | 580.2969 |
| 2009-11-11 | 575.3809 |
| 2009-11-10 | 572.339 |
| 2009-11-09 | 572.4775 |
| 2009-11-06 | 574.0286 |
| 2009-11-05 | 572.8091 |
| 2009-11-04 | 569.1706 |
| 2009-11-03 | 570.3605 |
| 2009-11-02 | 573.2919 |
| 2009-10-30 | 576.1067 |
| 2009-10-29 | 571.1909 |
| 2009-10-28 | 576.0765 |
| 2009-10-26 | 579.4824 |
| 2009-10-23 | 574.428 |
| 2009-10-22 | 571.8306 |
| 2009-10-21 | 569.7254 |
| 2009-10-20 | 574.8129 |
| 2009-10-19 | 571.4199 |
| 2009-10-16 | 571.8638 |
| 2009-10-15 | 569.788 |
| 2009-10-14 | 571.2908 |
| 2009-10-13 | 574.0457 |
| 2009-10-12 | 572.2052 |
| 2009-10-09 | 574.0131 |
| 2009-10-08 | 572.8487 |
| 2009-10-07 | 572.4555 |
| 2009-10-06 | 573.2573 |
| 2009-10-05 | 571.5502 |
| 2009-10-02 | 572.0286 |
| 2009-10-01 | 574.2514 |
| 2009-09-29 | 571.4672 |
| 2009-09-28 | 574.3527 |
| 2009-09-25 | 572.5494 |
| 2009-09-24 | 577.8514 |
| 2009-09-23 | 575.4005 |
| 2009-09-22 | 572.1565 |
| 2009-09-18 | 572.9784 |
| 2009-09-16 | 571.7572 |
| 2009-09-15 | 570.9298 |
| 2009-09-14 | 570.1763 |
| 2009-09-11 | 574.5564 |
| 2009-09-10 | 571.8656 |
| 2009-09-09 | 572.1723 |
| 2009-09-08 | 572.1509 |
| 2009-09-07 | 573.0827 |
| 2009-09-04 | 572.1299 |
| 2009-09-03 | 576.4861 |
| 2009-09-02 | 571.1075 |
| 2009-09-01 | 577.5565 |
| 2009-08-31 | 570.6783 |
| 2009-08-28 | 575.7168 |
| 2009-08-27 | 569.2479 |
| 2009-08-26 | 574.6058 |
| 2009-08-25 | 574.93 |
| 2009-08-24 | 574.4795 |
| 2009-08-22 | 573.3139 |
| 2009-08-18 | 570.6319 |
| 2009-08-17 | 571.8901 |
| 2009-08-14 | 577.0853 |
| 2009-08-13 | 574.0259 |
| 2009-08-12 | 571.3836 |
| 2009-08-11 | 573.877 |
| 2009-08-10 | 576.1704 |
| 2009-08-07 | 580.4407 |
| 2009-08-06 | 573.2004 |
| 2009-08-05 | 573.222 |
| 2009-08-04 | 573.0253 |
| 2009-08-03 | 569.0191 |
| 2009-07-31 | 568.4495 |
| 2009-07-30 | 572.0182 |
| 2009-07-29 | 576.913 |
| 2009-07-28 | 576.6276 |
| 2009-07-27 | 574.2204 |
| 2009-07-24 | 574.198 |
| 2009-07-16 | 573.263 |
| 2009-07-15 | 573.1609 |
| 2009-07-14 | 574.2216 |
| 2009-07-13 | 572.4394 |
| 2009-07-10 | 572.0914 |
| 2009-07-09 | 572.2627 |
| 2009-07-08 | 574.8456 |
| 2009-07-07 | 578.3536 |
| 2009-07-06 | 569.8766 |
| 2009-07-03 | 575.536 |
| 2009-07-02 | 577.3955 |
| 2009-07-01 | 571.2457 |
| 2009-06-30 | 576.9527 |
| 2009-06-29 | 571.6231 |
| 2009-06-26 | 575.0588 |
| 2009-06-25 | 570.3637 |
| 2009-06-24 | 576.7722 |
| 2009-06-23 | 569.4711 |
| 2009-06-22 | 573.6461 |
| 2009-06-19 | 573.8386 |
| 2009-06-18 | 0.3834 |
| 2009-06-17 | 0.3818 |
| 2009-06-16 | 0.3859 |
| 2009-06-15 | 0.3872 |
| 2009-06-14 | 0.5707 |
| 2009-06-13 | 0.5707 |
| 2009-06-12 | 0.5726 |
| 2009-06-11 | 0.5665 |
| 2009-06-10 | 0.5718 |
| 2009-06-09 | 0.5688 |
| 2009-06-08 | 0.571 |
| 2009-06-07 | 0.3819 |
| 2009-06-06 | 0.3819 |
| 2009-06-05 | 0.5725 |
| 2009-06-04 | 0.5725 |
| 2009-06-03 | 0.5719 |
| 2009-06-02 | 0.5729 |
| 2009-06-01 | 0.5723 |
| 2009-05-31 | 0.5652 |
| 2009-05-30 | 0.5651 |
| 2009-05-29 | 0.5716 |
| 2009-05-28 | 0.5731 |
| 2009-05-27 | 0.5759 |
| 2009-05-26 | 0.5724 |
| 2009-05-25 | 0.5709 |
| 2009-05-24 | 0.5717 |
| 2009-05-23 | 0.5717 |
| 2009-05-22 | 0.5734 |
| 2009-05-21 | 0.5704 |
| 2009-05-20 | 0.5736 |
| 2009-05-19 | 0.5728 |
| 2009-05-18 | 0.5718 |
| 2009-05-17 | 0.3952 |
| 2009-05-16 | 0.3952 |
| 2009-05-15 | 0.5718 |
| 2009-05-14 | 0.5739 |
| 2009-05-13 | 0.5757 |
| 2009-05-12 | 0.5708 |
| 2009-05-11 | 0.5727 |
| 2009-05-10 | 0.391 |
| 2009-05-09 | 0.391 |
| 2009-05-08 | 0.572 |
| 2009-05-07 | 0.572 |
| 2009-05-06 | 0.5746 |
| 2009-05-05 | 0.5729 |
| 2009-05-04 | 0.5708 |
| 2009-05-03 | 0.4018 |
| 2009-05-02 | 0.4018 |
| 2009-05-01 | 0.5724 |
| 2009-04-30 | 0.5733 |
| 2009-04-29 | 0.5734 |
| 2009-04-28 | 0.5732 |
| 2009-04-27 | 0.5723 |
| 2009-04-26 | 0.4026 |
| 2009-04-25 | 0.4026 |
| 2009-04-24 | 0.5729 |
| 2009-04-23 | 0.5719 |
| 2009-04-22 | 0.573 |
| 2009-04-21 | 0.5722 |
| 2009-04-20 | 0.5733 |
| 2009-04-17 | 0.5719 |
| 2009-04-16 | 0.5719 |
| 2009-04-15 | 0.5757 |
| 2009-04-14 | 0.5736 |
| 2009-04-13 | 0.5717 |
| 2009-04-12 | 0.4065 |
| 2009-04-11 | 0.4065 |
| 2009-04-10 | 0.4044 |
| 2009-04-09 | 0.5745 |
| 2009-04-08 | 0.5717 |
| 2009-04-07 | 0.572 |
| 2009-04-06 | 0.5753 |
| 2009-04-05 | 0.3955 |
| 2009-04-04 | 0.3955 |
| 2009-04-03 | 0.5724 |
| 2009-04-02 | 0.5714 |
| 2009-04-01 | 0.572 |
| 2009-03-31 | 0.5736 |
| 2009-03-30 | 0.5713 |
| 2009-03-29 | 0.5726 |
| 2009-03-28 | 0.572 |
| 2009-03-27 | 0.5733 |
| 2009-03-26 | 0.5719 |
| 2009-03-25 | 0.5721 |
| 2009-03-24 | 0.5741 |
| 2009-03-23 | 0.5728 |
| 2009-03-22 | 0.5725 |
| 2009-03-21 | 0.5725 |
| 2009-03-20 | 0.5714 |
| 2009-03-19 | 0.5726 |
| 2009-03-18 | 0.5698 |
| 2009-03-17 | 0.5715 |
| 2009-03-16 | 0.5733 |
| 2009-03-15 | 0.5726 |
| 2009-03-14 | 0.5726 |
| 2009-03-13 | 0.5714 |
| 2009-03-12 | 0.5709 |
| 2009-03-11 | 0.5714 |
| 2009-03-10 | 0.5689 |
| 2009-03-09 | 0.5728 |
| 2009-03-08 | 0.5725 |
| 2009-03-07 | 0.4221 |
| 2009-03-06 | 0.5726 |
| 2009-03-05 | 0.5724 |
| 2009-03-04 | 0.5727 |
| 2009-03-03 | 0.5755 |
| 2009-03-02 | 0.5729 |
| 2009-03-01 | 0.4216 |
| 2009-02-28 | 0.5724 |
| 2009-02-27 | 0.5737 |
| 2009-02-26 | 0.5738 |
| 2009-02-25 | 0.5724 |
| 2009-02-24 | 0.5716 |
| 2009-02-23 | 0.5744 |
| 2009-02-20 | 0.5735 |
| 2009-02-19 | 0.5738 |
| 2009-02-18 | 0.5719 |
| 2009-02-17 | 0.5741 |
| 2009-02-16 | 0.5776 |
| 2009-02-13 | 0.5743 |
| 2009-02-12 | 0.5676 |
| 2009-02-11 | 0.5744 |
| 2009-02-10 | 0.5711 |
| 2009-02-09 | 0.5743 |
| 2009-02-06 | 0.5726 |
| 2009-02-05 | 0.5728 |
| 2009-02-04 | 0.5725 |
| 2009-02-03 | 0.5722 |
| 2009-02-02 | 0.5729 |
| 2009-01-30 | 0.5714 |
| 2009-01-29 | 0.5734 |
| 2009-01-28 | 0.5716 |
| 2009-01-27 | 0.571 |
| 2009-01-26 | 0.5694 |
| 2009-01-23 | 0.5723 |
| 2009-01-22 | 0.5731 |
| 2009-01-21 | 0.5705 |
| 2009-01-20 | 0.5729 |
| 2009-01-19 | 0.5819 |
| 2009-01-16 | 0.5741 |
| 2009-01-15 | 0.5727 |
| 2009-01-14 | 0.57 |
| 2009-01-13 | 0.5715 |
| 2009-01-12 | 0.5741 |
| 2009-01-09 | 0.5714 |
| 2009-01-08 | 0.5737 |
| 2009-01-07 | 0.5725 |
| 2009-01-06 | 0.5732 |
| 2009-01-05 | 0.5708 |
| 2009-01-02 | 0.5694 |
| 2009-01-01 | 0.5709 |
| 2008-12-31 | 0.5705 |
| 2008-12-30 | 0.57 |
| 2008-12-29 | 0.5732 |
| 2008-12-26 | 0.5739 |
| 2008-12-25 | 0.571 |
| 2008-12-24 | 0.572 |
| 2008-12-23 | 0.5735 |
| 2008-12-22 | 0.5725 |
| 2008-12-19 | 0.5711 |
| 2008-12-18 | 0.5729 |
| 2008-12-17 | 0.5701 |
| 2008-12-16 | 0.5689 |
| 2008-12-15 | 0.5708 |
| 2008-12-12 | 0.573 |
| 2008-12-11 | 0.5718 |
| 2008-12-10 | 0.572 |
| 2008-12-09 | 0.5716 |
| 2008-12-08 | 0.5738 |
| 2008-12-05 | 0.5708 |
| 2008-12-04 | 0.5732 |
| 2008-12-03 | 0.57 |
| 2008-12-02 | 0.5716 |
| 2008-12-01 | 0.5756 |
| 2008-11-28 | 0.5727 |
| 2008-11-27 | 0.5727 |
| 2008-11-26 | 0.5723 |
| 2008-11-25 | 0.5718 |
| 2008-11-24 | 0.5705 |
| 2008-11-21 | 0.5684 |
| 2008-11-20 | 0.5703 |
| 2008-11-19 | 0.5726 |
| 2008-11-18 | 0.5699 |
| 2008-11-17 | 0.5749 |
| 2008-11-14 | 0.5754 |
| 2008-11-13 | 0.568 |
| 2008-11-12 | 0.5748 |
| 2008-11-11 | 0.5734 |
| 2008-11-10 | 0.574 |
| 2008-11-07 | 0.5734 |
| 2008-11-06 | 0.5741 |
| 2008-11-05 | 0.5755 |
| 2008-11-04 | 0.572 |
| 2008-11-03 | 0.5724 |
| 2008-10-31 | 0.5739 |
| 2008-10-30 | 0.5766 |
| 2008-10-29 | 0.5686 |
| 2008-10-28 | 0.5633 |
| 2008-10-27 | 0.5754 |
| 2008-10-24 | 0.5717 |
| 2008-10-23 | 0.5712 |
| 2008-10-22 | 0.5774 |
| 2008-10-21 | 0.5789 |
| 2008-10-20 | 0.5705 |
| 2008-10-17 | 0.5747 |
| 2008-10-16 | 0.5708 |
| 2008-10-15 | 0.5769 |
| 2008-10-14 | 0.5769 |
| 2008-10-13 | 0.5675 |
| 2008-10-10 | 0.5669 |
| 2008-10-09 | 0.5752 |
| 2008-10-08 | 0.5763 |
| 2008-10-07 | 0.5765 |
| 2008-10-06 | 0.5707 |
| 2008-10-03 | 0.5737 |
| 2008-10-02 | 0.5729 |
| 2008-10-01 | 0.5737 |
| 2008-09-30 | 0.5692 |
| 2008-09-29 | 0.5747 |
| 2008-09-26 | 0.5718 |
| 2008-09-25 | 0.5712 |
| 2008-09-24 | 0.5725 |
| 2008-09-23 | 0.5733 |
| 2008-09-22 | 0.5721 |
| 2008-09-19 | 0.5782 |
| 2008-09-18 | 0.5746 |
| 2008-09-17 | 0.5748 |
| 2008-09-16 | 0.5719 |
| 2008-09-15 | 0.5705 |
| 2008-09-12 | 0.5725 |
| 2008-09-11 | 0.5702 |
| 2008-09-10 | 0.5765 |
| 2008-09-09 | 0.5756 |
| 2008-09-08 | 0.5715 |
| 2008-09-05 | 0.5716 |
| 2008-09-04 | 0.5753 |
| 2008-09-03 | 0.5716 |
| 2008-09-02 | 0.5737 |
| 2008-09-01 | 0.5716 |
| 2008-08-29 | 0.5727 |
| 2008-08-28 | 0.5723 |
| 2008-08-27 | 0.5715 |
| 2008-08-26 | 0.5731 |
| 2008-08-25 | 0.5738 |
| 2008-08-22 | 0.572 |
| 2008-08-21 | 0.5722 |
| 2008-08-20 | 0.5722 |
| 2008-08-19 | 0.5716 |
| 2008-08-18 | 0.5725 |
| 2008-08-15 | 0.5723 |
| 2008-08-14 | 0.5741 |
| 2008-08-13 | 0.574 |
| 2008-08-12 | 0.574 |
| 2008-08-11 | 0.5731 |
| 2008-08-08 | 0.5729 |
| 2008-08-07 | 0.5733 |
| 2008-08-06 | 0.5726 |
| 2008-08-05 | 0.5729 |
| 2008-08-04 | 0.5733 |
| 2008-08-01 | 0.572 |
| 2008-07-31 | 0.5729 |
| 2008-07-30 | 0.5729 |
| 2008-07-29 | 0.5725 |
| 2008-07-28 | 0.5728 |
| 2008-07-25 | 0.5722 |
| 2008-07-24 | 0.5716 |
| 2008-07-23 | 0.5725 |
| 2008-07-22 | 0.573 |
| 2008-07-21 | 0.572 |
| 2008-07-18 | 0.5727 |
| 2008-07-17 | 0.5715 |
| 2008-07-16 | 0.5724 |
| 2008-07-15 | 0.5711 |
| 2008-07-14 | 0.5735 |
| 2008-07-11 | 0.571 |
| 2008-07-10 | 0.5725 |
| 2008-07-09 | 0.5731 |
| 2008-07-08 | 0.5737 |
| 2008-07-07 | 0.5732 |
| 2008-07-04 | 0.571 |
| 2008-07-03 | 0.5735 |
| 2008-07-02 | 0.5732 |
| 2008-07-01 | 0.5729 |
| 2008-06-30 | 0.5725 |
| 2008-06-27 | 0.5721 |
| 2008-06-26 | 0.573 |
| 2008-06-25 | 0.573 |
| 2008-06-24 | 0.5728 |
| 2008-06-23 | 0.5726 |
| 2008-06-20 | 0.5733 |
| 2008-06-19 | 0.5727 |
| 2008-06-18 | 0.572 |
| 2008-06-17 | 0.5724 |
| 2008-06-16 | 0.5735 |
| 2008-06-13 | 0.5716 |
| 2008-06-12 | 0.5733 |
| 2008-06-11 | 0.5745 |
| 2008-06-10 | 0.572 |
| 2008-06-09 | 0.5728 |
| 2008-06-06 | 0.5721 |
| 2008-06-05 | 0.5724 |
| 2008-06-04 | 0.5729 |
| 2008-06-03 | 0.5733 |
| 2008-06-02 | 0.5728 |
| 2008-05-30 | 0.5725 |
| 2008-05-29 | 0.5722 |
| 2008-05-28 | 0.5717 |
| 2008-05-27 | 0.5731 |
| 2008-05-23 | 0.5702 |
| 2008-05-22 | 0.5712 |
| 2008-05-21 | 0.5725 |
| 2008-05-20 | 0.5733 |
| 2008-05-19 | 0.5721 |
| 2008-05-16 | 0.5728 |
| 2008-05-15 | 0.5723 |
| 2008-05-14 | 0.5723 |
| 2008-05-13 | 0.5729 |
| 2008-05-12 | 0.5728 |
| 2008-05-09 | 0.5725 |
| 2008-05-08 | 0.5726 |
| 2008-05-07 | 0.5747 |
| 2008-05-06 | 0.5729 |
| 2008-05-05 | 0.5722 |
| 2008-05-02 | 0.5724 |
| 2008-05-01 | 0.5721 |
| 2008-04-30 | 0.5732 |
| 2008-04-29 | 0.5721 |
| 2008-04-28 | 0.5721 |
| 2008-04-25 | 0.5711 |
| 2008-04-24 | 0.5729 |
| 2008-04-23 | 0.5729 |
| 2008-04-22 | 0.575 |
| 2008-04-21 | 0.5726 |
| 2008-04-18 | 0.5721 |
| 2008-04-17 | 0.5718 |
| 2008-04-16 | 0.5729 |
| 2008-04-15 | 0.5727 |
| 2008-04-14 | 0.5723 |
| 2008-04-11 | 0.5736 |
| 2008-04-10 | 0.5091 |
| 2008-04-09 | 0.5072 |
| 2008-04-08 | 0.509 |
| 2008-04-07 | 0.5097 |
| 2008-04-04 | 0.5089 |
| 2008-04-03 | 0.5112 |
| 2008-04-02 | 0.5108 |
| 2008-04-01 | 0.5141 |
| 2008-03-31 | 0.509 |
| 2008-03-28 | 0.509 |
| 2008-03-27 | 0.5072 |
| 2008-03-26 | 0.5072 |
| 2008-03-25 | 0.5129 |
| 2008-03-24 | 0.5187 |
| 2008-03-21 | 0.5188 |
| 2008-03-20 | 0.5183 |
| 2008-03-19 | 0.5118 |
| 2008-03-18 | 0.5119 |
| 2008-03-17 | 0.509 |
| 2008-03-14 | 0.5109 |
| 2008-03-13 | 0.5122 |
| 2008-03-12 | 0.5151 |
| 2008-03-11 | 0.523 |
| 2008-03-10 | 0.5209 |
| 2008-03-07 | 0.5214 |
| 2008-03-06 | 0.5201 |
| 2008-03-05 | 0.5239 |
| 2008-03-04 | 0.5262 |
| 2008-03-03 | 0.5267 |
| 2008-02-29 | 0.5273 |
| 2008-02-28 | 0.5266 |
| 2008-02-27 | 0.5292 |
| 2008-02-26 | 0.5334 |
| 2008-02-25 | 0.5394 |
| 2008-02-22 | 0.5395 |
| 2008-02-21 | 0.54 |
| 2008-02-20 | 0.5433 |
| 2008-02-19 | 0.5432 |
| 2008-02-18 | 0.5464 |
| 2008-02-15 | 0.5449 |
| 2008-02-14 | 0.5464 |
| 2008-02-13 | 0.5497 |
| 2008-02-12 | 0.5503 |
| 2008-02-11 | 0.5519 |
| 2008-02-08 | 0.5519 |
| 2008-02-07 | 0.5522 |
| 2008-02-06 | 0.548 |
| 2008-02-05 | 0.5467 |
| 2008-02-04 | 0.5401 |
| 2008-02-01 | 0.5409 |
| 2008-01-31 | 0.5386 |
| 2008-01-30 | 0.5403 |
| 2008-01-29 | 0.5425 |
| 2008-01-28 | 0.5413 |
| 2008-01-25 | 0.5451 |
| 2008-01-24 | 0.5416 |
| 2008-01-23 | 0.5468 |
| 2008-01-22 | 0.5462 |
| 2008-01-21 | 0.5549 |
| 2008-01-18 | 0.5479 |
| 2008-01-17 | 0.5468 |
| 2008-01-16 | 0.5457 |
| 2008-01-15 | 0.5391 |
| 2008-01-14 | 0.5378 |
| 2008-01-11 | 0.5414 |
| 2008-01-10 | 0.5405 |
| 2008-01-09 | 0.5455 |
| 2008-01-08 | 0.5438 |
| 2008-01-07 | 0.5447 |
| 2008-01-04 | 0.5424 |
| 2008-01-03 | 0.5425 |
| 2008-01-02 | 0.5434 |
| 2008-01-01 | 0.5483 |
| 2007-12-31 | 572.8493 |
| 2007-12-28 | 572.2378 |
| 2007-12-27 | 572.6646 |
| 2007-12-26 | 569.9104 |
| 2007-12-25 | 0.5552 |
| 2007-12-24 | 572.2728 |
| 2007-12-21 | 574.1962 |
| 2007-12-20 | 574.0307 |
| 2007-12-19 | 573.2837 |
| 2007-12-18 | 572.6846 |
| 2007-12-17 | 574.0559 |
| 2007-12-14 | 574.393 |
| 2007-12-13 | 572.1176 |
| 2007-12-12 | 574.0011 |
| 2007-12-11 | 574.574 |
| 2007-12-10 | 575.0637 |
| 2007-12-07 | 575.6981 |
| 2007-12-06 | 575.6089 |
| 2007-12-05 | 577.7975 |
| 2007-12-04 | 574.3498 |
| 2007-12-03 | 575.6307 |
| 2007-11-30 | 567.1485 |
| 2007-11-29 | 572.347 |
| 2007-11-28 | 575.8617 |
| 2007-11-27 | 574.7541 |
| 2007-11-26 | 576.5171 |
| 2007-11-23 | 575.0718 |
| 2007-11-22 | 574.6763 |
| 2007-11-21 | 575.6176 |
| 2007-11-20 | 578.7285 |
| 2007-11-19 | 575.5819 |
| 2007-11-16 | 574.5169 |
| 2007-11-15 | 577.0912 |
| 2007-11-14 | 573.061 |
| 2007-11-13 | 573.7517 |
| 2007-11-12 | 572.1649 |
| 2007-11-09 | 574.8623 |
| 2007-11-08 | 575.742 |
| 2007-11-07 | 573.3206 |
| 2007-11-06 | 574.9527 |
| 2007-11-05 | 575.5777 |
| 2007-11-02 | 575.9386 |
| 2007-11-01 | 574.0711 |
| 2007-10-31 | 574.07 |
| 2007-10-30 | 575.7252 |
| 2007-10-29 | 575.3346 |
| 2007-10-26 | 575.0419 |
| 2007-10-25 | 575.6841 |
| 2007-10-24 | 575.8671 |
| 2007-10-23 | 575.6519 |
| 2007-10-22 | 574.8938 |
| 2007-10-19 | 574.8015 |
| 2007-10-18 | 572.5305 |
| 2007-10-17 | 573.5116 |
| 2007-10-16 | 573.458 |
| 2007-10-15 | 575.3876 |
| 2007-10-12 | 574.4451 |
| 2007-10-11 | 574.0702 |
| 2007-10-10 | 574.8742 |
| 2007-10-09 | 574.8933 |
| 2007-10-08 | 578.351 |
| 2007-10-05 | 574.6432 |
| 2007-10-04 | 574.9002 |
| 2007-10-03 | 573.7617 |
| 2007-10-02 | 575.3446 |
| 2007-10-01 | 575.2289 |
| 2007-09-28 | 574.1667 |
| 2007-09-27 | 574.9324 |
| 2007-09-26 | 574.9252 |
| 2007-09-25 | 575.0274 |
| 2007-09-24 | 574.5901 |
| 2007-09-21 | 575.1744 |
| 2007-09-20 | 573.4128 |
| 2007-09-19 | 571.7151 |
| 2007-09-18 | 571.0497 |
| 2007-09-17 | 572.3891 |
| 2007-09-14 | 572.5346 |
| 2007-09-13 | 572.2177 |
| 2007-09-12 | 572.9774 |
| 2007-09-11 | 573.2002 |
| 2007-09-10 | 572.7092 |
| 2007-09-07 | 573.0876 |
| 2007-09-06 | 573.2484 |
| 2007-09-05 | 571.0198 |
| 2007-09-04 | 573.1345 |
| 2007-09-03 | 572.5173 |
| 2007-08-31 | 572.4645 |
| 2007-08-30 | 572.5476 |
| 2007-08-29 | 572.9889 |
| 2007-08-28 | 570.8704 |
| 2007-08-27 | 571.9198 |
| 2007-08-24 | 573.0748 |
| 2007-08-23 | 573.0147 |
| 2007-08-22 | 571.3546 |
| 2007-08-21 | 570.7603 |
| 2007-08-20 | 570.6305 |
| 2007-08-17 | 572.299 |
| 2007-08-16 | 571.7956 |
| 2007-08-15 | 569.5879 |
| 2007-08-14 | 570.3758 |
| 2007-08-13 | 571.8934 |
| 2007-08-10 | 573.3895 |
| 2007-08-09 | 572.8125 |
| 2007-08-08 | 573.1961 |
| 2007-08-07 | 572.6043 |
| 2007-08-06 | 573.0384 |
| 2007-08-03 | 571.6927 |
| 2007-08-02 | 572.6968 |
| 2007-08-01 | 573.6297 |
| 2007-07-31 | 572.1933 |
| 2007-07-30 | 572.5879 |
| 2007-07-27 | 572.5601 |
| 2007-07-26 | 573.343 |
| 2007-07-25 | 573.8616 |
| 2007-07-24 | 572.7304 |
| 2007-07-23 | 573.1725 |
| 2007-07-20 | 573.2897 |
| 2007-07-19 | 573.1937 |
| 2007-07-18 | 573.3846 |
| 2007-07-17 | 573.5622 |
| 2007-07-16 | 572.1089 |
| 2007-07-13 | 572.7499 |
| 2007-07-12 | 573.2102 |
| 2007-07-11 | 571.8313 |
| 2007-07-10 | 573.2532 |
| 2007-07-09 | 572.5123 |
| 2007-07-06 | 572.4636 |
| 2007-07-05 | 572.5009 |
| 2007-07-04 | 0.392 |
| 2007-07-03 | 572.5304 |
| 2007-07-02 | 572.9338 |
| 2007-06-29 | 572.7638 |
| 2007-06-28 | 573.2015 |
| 2007-06-27 | 573.4383 |
| 2007-06-26 | 572.0998 |
| 2007-06-25 | 572.3212 |
| 2007-06-22 | 572.6304 |
| 2007-06-21 | 572.7369 |
| 2007-06-20 | 571.8793 |
| 2007-06-19 | 572.635 |
| 2007-06-18 | 572.6382 |
| 2007-06-15 | 572.7813 |
| 2007-06-14 | 572.6837 |
| 2007-06-13 | 573.0143 |
| 2007-06-12 | 572.3889 |
| 2007-06-11 | 572.8743 |
| 2007-06-08 | 573.3988 |
| 2007-06-07 | 570.8367 |
| 2007-06-06 | 570.7182 |
| 2007-06-05 | 570.7912 |
| 2007-06-04 | 571.1775 |
| 2007-06-01 | 572.4483 |
| 2007-05-31 | 570.9903 |
| 2007-05-30 | 573.2307 |
| 2007-05-29 | 573.0282 |
| 2007-05-28 | 573.4038 |
| 2007-05-25 | 573.0251 |
| 2007-05-24 | 572.8684 |
| 2007-05-23 | 573.0281 |
| 2007-05-22 | 572.94 |
| 2007-05-21 | 572.9593 |
| 2007-05-18 | 572.838 |
| 2007-05-17 | 573.1913 |
| 2007-05-16 | 573.1256 |
| 2007-05-15 | 572.501 |
| 2007-05-14 | 573.1241 |
| 2007-05-11 | 573.0876 |
| 2007-05-10 | 572.5847 |
| 2007-05-09 | 572.2674 |
| 2007-05-08 | 572.9445 |
| 2007-05-07 | 572.9415 |
| 2007-05-04 | 572.4006 |
| 2007-05-03 | 573.0914 |
| 2007-05-02 | 572.946 |
| 2007-05-01 | 572.468 |
| 2007-04-30 | 573.2995 |
| 2007-04-27 | 573.6731 |
| 2007-04-26 | 573.1577 |
| 2007-04-25 | 573.0162 |
| 2007-04-24 | 573.2394 |
| 2007-04-23 | 573.4495 |
| 2007-04-20 | 572 |
| 2007-04-19 | 573.8275 |
| 2007-04-18 | 574.7044 |
| 2007-04-17 | 573.3686 |
| 2007-04-16 | 572.2808 |
| 2007-04-13 | 572.8257 |
| 2007-04-12 | 571.3673 |
| 2007-04-11 | 571.5035 |
| 2007-04-10 | 571.3023 |
| 2007-04-09 | 572.7897 |
| 2007-04-06 | 570.1301 |
| 2007-04-05 | 572.1632 |
| 2007-04-04 | 572.0948 |
| 2007-04-03 | 572.6504 |
| 2007-04-02 | 573.5701 |
| 2007-03-30 | 571.0267 |
| 2007-03-29 | 570.8744 |
| 2007-03-28 | 570.3693 |
| 2007-03-27 | 573.273 |
| 2007-03-26 | 571.0114 |
| 2007-03-23 | 572.8673 |
| 2007-03-22 | 571.1357 |
| 2007-03-21 | 572.2647 |
| 2007-03-20 | 571.4532 |
| 2007-03-19 | 571.481 |
| 2007-03-16 | 573.2911 |
| 2007-03-15 | 574.857 |
| 2007-03-14 | 572.6686 |
| 2007-03-13 | 570.9235 |
| 2007-03-12 | 571.3491 |
| 2007-03-09 | 573.6307 |
| 2007-03-08 | 573.248 |
| 2007-03-07 | 572.4929 |
| 2007-03-06 | 573.9409 |
| 2007-03-05 | 573.0406 |
| 2007-03-02 | 573.2976 |
| 2007-03-01 | 571.6927 |
| 2007-02-28 | 573.8767 |
| 2007-02-27 | 572.6617 |
| 2007-02-26 | 573.2828 |
| 2007-02-23 | 573.2869 |
| 2007-02-22 | 573.178 |
| 2007-02-21 | 572.392 |
| 2007-02-20 | 572.6112 |
| 2007-02-19 | 572.9435 |
| 2007-02-16 | 572.5295 |
| 2007-02-15 | 571.9984 |
| 2007-02-14 | 571.4181 |
| 2007-02-13 | 572.5143 |
| 2007-02-12 | 572.5094 |
| 2007-02-09 | 572.4578 |
| 2007-02-08 | 572.5746 |
| 2007-02-07 | 572.6939 |
| 2007-02-06 | 572.6813 |
| 2007-02-05 | 571.7901 |
| 2007-02-02 | 571.7719 |
| 2007-02-01 | 572.5998 |
| 2007-01-31 | 572.5898 |
| 2007-01-30 | 572.7503 |
| 2007-01-29 | 574.7243 |
| 2007-01-26 | 572.0228 |
| 2007-01-25 | 572.8188 |
| 2007-01-24 | 572.6667 |
| 2007-01-23 | 572.388 |
| 2007-01-22 | 572.3222 |
| 2007-01-19 | 572.1786 |
| 2007-01-18 | 572.6145 |
| 2007-01-17 | 572.6697 |
| 2007-01-16 | 570.7784 |
| 2007-01-15 | 571.84 |
| 2007-01-12 | 571.2207 |
| 2007-01-11 | 572.8584 |
| 2007-01-10 | 572.5026 |
| 2007-01-09 | 572.2085 |
| 2007-01-08 | 572.9347 |
| 2007-01-05 | 572.2153 |
| 2007-01-04 | 572.6037 |
| 2007-01-03 | 572.7201 |
| 2007-01-02 | 578.1961 |
| 2007-01-01 | 574.7987 |
| 2006-12-29 | 574.679 |
| 2006-12-28 | 572.6203 |
| 2006-12-27 | 571.5758 |
| 2006-12-26 | 570.7259 |
| 2006-12-25 | 571.9895 |
| 2006-12-22 | 571.7725 |
| 2006-12-21 | 572.8907 |
| 2006-12-20 | 572.9719 |
| 2006-12-19 | 572.7333 |
| 2006-12-18 | 572.4817 |
| 2006-12-15 | 575.7329 |
| 2006-12-14 | 572.1558 |
| 2006-12-13 | 573.0904 |
| 2006-12-12 | 572.8295 |
| 2006-12-11 | 572.6162 |
| 2006-12-08 | 577.4099 |
| 2006-12-07 | 572.7422 |
| 2006-12-06 | 570.9383 |
| 2006-12-05 | 572.1383 |
| 2006-12-04 | 571.4714 |
| 2006-12-01 | 571.0769 |
| 2006-11-30 | 572.2864 |
| 2006-11-29 | 572.3111 |
| 2006-11-28 | 572.8737 |
| 2006-11-27 | 573.0284 |
| 2006-11-24 | 572.248 |
| 2006-11-23 | 573.0544 |
| 2006-11-22 | 573.0998 |
| 2006-11-21 | 572.5329 |
| 2006-11-20 | 572.5241 |
| 2006-11-17 | 572.8394 |
| 2006-11-16 | 572.1558 |
| 2006-11-15 | 572.5725 |
| 2006-11-14 | 572.1427 |
| 2006-11-13 | 572.3405 |
| 2006-11-10 | 572.2629 |
| 2006-11-09 | 572.8407 |
| 2006-11-08 | 571.7289 |
| 2006-11-07 | 573.0193 |
| 2006-11-06 | 572.8239 |
| 2006-11-03 | 571.1422 |
| 2006-11-02 | 570.9475 |
| 2006-11-01 | 571.3514 |
| 2006-10-31 | 570.8895 |
| 2006-10-30 | 570.5948 |
| 2006-10-27 | 571.5606 |
| 2006-10-26 | 570.837 |
| 2006-10-25 | 571.1042 |
| 2006-10-24 | 571.1555 |
| 2006-10-23 | 573.6829 |
| 2006-10-20 | 570.9994 |
| 2006-10-19 | 571.0605 |
| 2006-10-18 | 571.355 |
| 2006-10-17 | 570.5447 |
| 2006-10-16 | 572.79 |
| 2006-10-13 | 571.0977 |
| 2006-10-12 | 573.0508 |
| 2006-10-11 | 571.1002 |
| 2006-10-10 | 567.8068 |
| 2006-10-09 | 572.2596 |
| 2006-10-06 | 572.8474 |
| 2006-10-05 | 572.7544 |
| 2006-10-04 | 572.5419 |
| 2006-10-03 | 572.761 |
| 2006-10-02 | 572.4297 |
| 2006-09-29 | 572.2374 |
| 2006-09-28 | 572.4493 |
| 2006-09-27 | 573.0217 |
| 2006-09-26 | 572.6751 |
| 2006-09-25 | 572.0768 |
| 2006-09-22 | 571.9692 |
| 2006-09-21 | 572.4877 |
| 2006-09-20 | 572.4308 |
| 2006-09-19 | 572.577 |
| 2006-09-18 | 572.4138 |
| 2006-09-15 | 573.1652 |
| 2006-09-14 | 572.2737 |
| 2006-09-13 | 572.8077 |
| 2006-09-12 | 572.4994 |
| 2006-09-11 | 572.6777 |
| 2006-09-08 | 572.4047 |
| 2006-09-07 | 572.8861 |
| 2006-09-06 | 572.7723 |
| 2006-09-05 | 572.8179 |
| 2006-09-04 | 574.0459 |
| 2006-09-01 | 572.4753 |
| 2006-08-31 | 575.4274 |
| 2006-08-30 | 572.9361 |
| 2006-08-29 | 573.078 |
| 2006-08-28 | 572.8283 |
| 2006-08-25 | 572.3097 |
| 2006-08-24 | 572.5876 |
| 2006-08-23 | 571.9285 |
| 2006-08-22 | 573.199 |
| 2006-08-21 | 571.5178 |
| 2006-08-18 | 572.6804 |
| 2006-08-17 | 572.5517 |
| 2006-08-16 | 573.0425 |
| 2006-08-15 | 572.7134 |
| 2006-08-14 | 572.5944 |
| 2006-08-11 | 572.1893 |
| 2006-08-10 | 573.0853 |
| 2006-08-09 | 573.2559 |
| 2006-08-08 | 571.6916 |
| 2006-08-07 | 571.7804 |
| 2006-08-04 | 572.4987 |
| 2006-08-03 | 572.354 |
| 2006-08-02 | 572.2534 |
| 2006-08-01 | 572.6028 |
| 2006-07-31 | 572.65 |
| 2006-07-28 | 573.4763 |
| 2006-07-27 | 572.7907 |
| 2006-07-26 | 573.3637 |
| 2006-07-25 | 572.6171 |
| 2006-07-24 | 572.6791 |
| 2006-07-21 | 573.1218 |
| 2006-07-20 | 572.4798 |
| 2006-07-19 | 572.3217 |
| 2006-07-18 | 572.3673 |
| 2006-07-17 | 572.572 |
| 2006-07-14 | 572.7767 |
| 2006-07-13 | 572.5624 |
| 2006-07-12 | 573.0377 |
| 2006-07-11 | 572.4397 |
| 2006-07-10 | 572.9083 |
| 2006-07-07 | 572.4316 |
| 2006-07-06 | 572.6872 |
| 2006-07-05 | 572.6812 |
| 2006-07-04 | 572.0045 |
| 2006-07-03 | 572.5775 |
| 2006-06-30 | 572.806 |
| 2006-06-29 | 567.7674 |
| 2006-06-28 | 572.2286 |
| 2006-06-27 | 572.5255 |
| 2006-06-26 | 572.8408 |
| 2006-06-23 | 572.1575 |
| 2006-06-22 | 572.3468 |
| 2006-06-21 | 572.6403 |
| 2006-06-20 | 572.5277 |
| 2006-06-19 | 572.7986 |
| 2006-06-16 | 572.9345 |
| 2006-06-15 | 574.0299 |
| 2006-06-14 | 572.0185 |
| 2006-06-13 | 572.9627 |
| 2006-06-12 | 571.6882 |
| 2006-06-09 | 572.4478 |
| 2006-06-08 | 572.4393 |
| 2006-06-07 | 572.5209 |
| 2006-06-06 | 571.9536 |
| 2006-06-05 | 571.9835 |
| 2006-06-02 | 572.6592 |
| 2006-06-01 | 572.9144 |
| 2006-05-31 | 572.2644 |
| 2006-05-30 | 572.0995 |
| 2006-05-29 | 573.8736 |
| 2006-05-26 | 573.8631 |
| 2006-05-25 | 573.0187 |
| 2006-05-24 | 572.1795 |
| 2006-05-23 | 570.6896 |
| 2006-05-22 | 572.4104 |
| 2006-05-19 | 572.4406 |
| 2006-05-18 | 573.8718 |
| 2006-05-17 | 572.6156 |
| 2006-05-16 | 572.4268 |
| 2006-05-15 | 571.9713 |
| 2006-05-12 | 573.723 |
| 2006-05-11 | 573.1755 |
| 2006-05-10 | 571.0676 |
| 2006-05-09 | 572.8362 |
| 2006-05-08 | 572.3029 |
| 2006-05-05 | 571.9104 |
| 2006-05-04 | 572.2036 |
| 2006-05-03 | 572.1747 |
| 2006-05-02 | 571.345 |
| 2006-05-01 | 570.0721 |
| 2006-04-28 | 573.4394 |
| 2006-04-27 | 572.3809 |
| 2006-04-26 | 572.1244 |
| 2006-04-25 | 572.3339 |
| 2006-04-24 | 571.4319 |
| 2006-04-21 | 572.6329 |
| 2006-04-20 | 0.433 |
| 2006-04-19 | 0.4308 |
| 2006-04-18 | 0.4332 |
| 2006-04-17 | 0.435 |
| 2006-04-14 | 0.4404 |
| 2006-04-13 | 0.4404 |
| 2006-04-12 | 572.3476 |
| 2006-04-11 | 571.4474 |
| 2006-04-10 | 572.8707 |
| 2006-04-07 | 0.4405 |
| 2006-04-06 | 571.8024 |
| 2006-04-05 | 0.4339 |
| 2006-04-04 | 0.435 |
| 2006-04-03 | 570.9768 |
| 2006-03-31 | 0.4402 |
| 2006-03-30 | 571.0025 |
| 2006-03-29 | 0.4435 |
| 2006-03-28 | 0.444 |
| 2006-03-27 | 0.444 |
| 2006-03-24 | 0.4433 |
| 2006-03-23 | 0.4457 |
| 2006-03-22 | 0.4415 |
| 2006-03-21 | 0.4408 |
| 2006-03-20 | 572.3367 |
| 2006-03-17 | 0.4373 |
| 2006-03-16 | 0.4379 |
| 2006-03-15 | 0.4418 |
| 2006-03-14 | 0.4438 |
| 2006-03-13 | 0.4459 |
| 2006-03-10 | 0.4477 |
| 2006-03-09 | 572.5422 |
| 2006-03-08 | 573.046 |
| 2006-03-07 | 572.1466 |
| 2006-03-06 | 0.4438 |
| 2006-03-03 | 0.4431 |
| 2006-03-02 | 0.4432 |
| 2006-03-01 | 0.4476 |
| 2006-02-28 | 0.4474 |
| 2006-02-27 | 0.4499 |
| 2006-02-24 | 0.4492 |
| 2006-02-23 | 0.4475 |
| 2006-02-22 | 0.4482 |
| 2006-02-21 | 0.4475 |
| 2006-02-20 | 0.447 |
| 2006-02-17 | 0.447 |
| 2006-02-16 | 571.7489 |
| 2006-02-15 | 572.448 |
| 2006-02-14 | 0.4481 |
| 2006-02-13 | 0.4482 |
| 2006-02-10 | 0.4485 |
| 2006-02-09 | 572.4851 |
| 2006-02-08 | 572.9341 |
| 2006-02-07 | 0.4455 |
| 2006-02-06 | 0.4461 |
| 2006-02-03 | 0.4436 |
| 2006-02-02 | 572.0395 |
| 2006-02-01 | 0.4423 |
| 2006-01-31 | 571.4787 |
| 2006-01-30 | 0.4414 |
| 2006-01-27 | 576.652 |
| 2006-01-26 | 572.0214 |
| 2006-01-25 | 571.7521 |
| 2006-01-24 | 572.2911 |
| 2006-01-23 | 0.4337 |
| 2006-01-20 | 571.6737 |
| 2006-01-19 | 572.4121 |
| 2006-01-18 | 0.4405 |
| 2006-01-17 | 570.5593 |
| 2006-01-16 | 0.4397 |
| 2006-01-13 | 568.5391 |
| 2006-01-12 | 572.4107 |
| 2006-01-11 | 0.4396 |
| 2006-01-10 | 571.9272 |
| 2006-01-09 | 0.4413 |
| 2006-01-06 | 572.1431 |
| 2006-01-05 | 572.5552 |
| 2006-01-04 | 572.5535 |
| 2006-01-03 | 0.4435 |
| 2006-01-02 | 0.4506 |
| 2005-12-30 | 571.6281 |
| 2005-12-29 | 0.4501 |
| 2005-12-28 | 0.4506 |
| 2005-12-27 | 0.4507 |
| 2005-12-26 | 0.4494 |
| 2005-12-23 | 572.0706 |
| 2005-12-22 | 0.4491 |
| 2005-12-21 | 0.4506 |
| 2005-12-20 | 0.4499 |
| 2005-12-19 | 571.1939 |
| 2005-12-16 | 572.2403 |
| 2005-12-15 | 572.8493 |
| 2005-12-14 | 0.445 |
| 2005-12-13 | 572.0022 |
| 2005-12-12 | 0.4462 |
| 2005-12-09 | 0.4514 |
| 2005-12-08 | 0.4515 |
| 2005-12-07 | 573.0731 |
| 2005-12-06 | 0.4522 |
| 2005-12-05 | 0.4523 |
| 2005-12-02 | 573.4008 |
| 2005-12-01 | 0.4545 |
| 2005-11-30 | 573.0452 |
| 2005-11-29 | 572.5985 |
| 2005-11-28 | 569.7397 |
| 2005-11-25 | 0.4553 |
| 2005-11-24 | 0.4515 |
| 2005-11-23 | 572.9249 |
| 2005-11-22 | 568.7953 |
| 2005-11-21 | 0.4553 |
| 2005-11-18 | 0.4537 |
| 2005-11-17 | 571.2144 |
| 2005-11-16 | 572.7073 |
| 2005-11-15 | 574.5841 |
| 2005-11-14 | 0.4564 |
| 2005-11-11 | 0.456 |
| 2005-11-10 | 573.6773 |
| 2005-11-09 | 571.338 |
| 2005-11-08 | 0.4528 |
| 2005-11-07 | 0.4523 |
| 2005-11-04 | 580.4327 |
| 2005-11-03 | 575.7373 |
| 2005-11-02 | 0.4426 |
| 2005-11-01 | 573.2895 |
| 2005-10-31 | 573.8143 |
| 2005-10-28 | 573.4062 |
| 2005-10-27 | 0.4395 |
| 2005-10-26 | 572.7982 |
| 2005-10-25 | 0.4409 |
| 2005-10-24 | 0.4452 |
| 2005-10-21 | 577.2799 |
| 2005-10-20 | 572.948 |
| 2005-10-19 | 573.057 |
| 2005-10-18 | 0.4466 |
| 2005-10-17 | 573.3401 |
| 2005-10-14 | 569.9105 |
| 2005-10-13 | 574.8021 |
| 2005-10-12 | 573.565 |
| 2005-10-11 | 573.0417 |
| 2005-10-10 | 0.4424 |
| 2005-10-07 | 0.4402 |
| 2005-10-06 | 574.1984 |
| 2005-10-05 | 0.4459 |
| 2005-10-04 | 0.4473 |
| 2005-10-03 | 0.4476 |
| 2005-09-30 | 574.4322 |
| 2005-09-29 | 572.0677 |
| 2005-09-28 | 573.0101 |
| 2005-09-27 | 573.1918 |
| 2005-09-26 | 0.4425 |
| 2005-09-23 | 0.4426 |
| 2005-09-22 | 0.4391 |
| 2005-09-21 | 572.4949 |
| 2005-09-20 | 0.4385 |
| 2005-09-19 | 0.4392 |
| 2005-09-16 | 573.6722 |
| 2005-09-15 | 573.4501 |
| 2005-09-14 | 0.4345 |
| 2005-09-13 | 0.4348 |
| 2005-09-12 | 0.4343 |
| 2005-09-09 | 573.2895 |
| 2005-09-08 | 573.2731 |
| 2005-09-07 | 0.4295 |
| 2005-09-06 | 0.4274 |
| 2005-09-05 | 0.4252 |
| 2005-09-02 | 0.4252 |
| 2005-09-01 | 0.4271 |
| 2005-08-31 | 571.614 |
| 2005-08-30 | 0.437 |
| 2005-08-29 | 575.5851 |
| 2005-08-26 | 0.4335 |
| 2005-08-25 | 571.6391 |
| 2005-08-24 | 573.3232 |
| 2005-08-23 | 573.2665 |
| 2005-08-22 | 0.4362 |
| 2005-08-19 | 573.1325 |
| 2005-08-18 | 573.155 |
| 2005-08-17 | 0.4347 |
| 2005-08-16 | 573.6997 |
| 2005-08-15 | 0.4315 |
| 2005-08-12 | 572.8798 |
| 2005-08-11 | 574.6634 |
| 2005-08-10 | 573.9386 |
| 2005-08-09 | 574.2557 |
| 2005-08-08 | 572.5817 |
| 2005-08-05 | 573.7687 |
| 2005-08-04 | 571.2746 |
| 2005-08-03 | 0.4325 |
| 2005-08-02 | 572.8962 |
| 2005-08-01 | 571.9779 |
| 2005-07-29 | 0.4397 |
| 2005-07-28 | 0.4394 |
| 2005-07-27 | 0.4425 |
| 2005-07-26 | 0.4435 |
| 2005-07-25 | 0.4426 |
| 2005-07-22 | 576.4682 |
| 2005-07-21 | 0.4376 |
| 2005-07-20 | 569.9938 |
| 2005-07-19 | 572.8844 |
| 2005-07-18 | 572.9708 |
| 2005-07-15 | 572.8521 |
| 2005-07-14 | 572.796 |
| 2005-07-13 | 0.4413 |
| 2005-07-12 | 571.3601 |
| 2005-07-11 | 0.4418 |
| 2005-07-08 | 574.3968 |
| 2005-07-07 | 572.2192 |
| 2005-07-06 | 573.4992 |
| 2005-07-05 | 0.4476 |
| 2005-07-04 | 0.4464 |
| 2005-07-01 | 0.4464 |
| 2005-06-30 | 573.7868 |
| 2005-06-29 | 572.8361 |
| 2005-06-28 | 573.5187 |
| 2005-06-27 | 0.658 |
| 2005-06-24 | 573.2428 |
| 2005-06-23 | 0.6648 |
| 2005-06-22 | 573.0943 |
| 2005-06-21 | 571.999 |
| 2005-06-20 | 572.4202 |
| 2005-06-17 | 0.6516 |
| 2005-06-16 | 573.0855 |
| 2005-06-15 | 0.6598 |
| 2005-06-14 | 571.9851 |
| 2005-06-13 | 0.6618 |
| 2005-06-10 | 576.3771 |
| 2005-06-09 | 572.7939 |
| 2005-06-08 | 0.6539 |
| 2005-06-07 | 573.0603 |
| 2005-06-06 | 0.6517 |
| 2005-06-03 | 572.9314 |
| 2005-06-02 | 0.6518 |
| 2005-06-01 | 0.6551 |
| 2005-05-31 | 0.6498 |
| 2005-05-30 | 0.6362 |
| 2005-05-27 | 572.9796 |
| 2005-05-26 | 0.4262 |
| 2005-05-25 | 572.4561 |
| 2005-05-24 | 572.7302 |
| 2005-05-23 | 572.9244 |
| 2005-05-20 | 0.4247 |
| 2005-05-19 | 571.9892 |
| 2005-05-18 | 570.587 |
| 2005-05-17 | 572.0867 |
| 2005-05-16 | 572.6286 |
| 2005-05-13 | 572.3273 |
| 2005-05-12 | 0.4198 |
| 2005-05-11 | 0.4164 |
| 2005-05-10 | 572.4764 |
| 2005-05-09 | 0.4154 |
| 2005-05-06 | 0.4158 |
| 2005-05-05 | 572.6519 |
| 2005-05-04 | 0.412 |
| 2005-05-03 | 573.259 |
| 2005-05-02 | 0.4148 |
| 2005-04-29 | 575.2607 |
| 2005-04-28 | 573.4433 |
| 2005-04-27 | 572.1352 |
| 2005-04-26 | 573.0494 |
| 2005-04-25 | 572.2725 |
| 2005-04-22 | 571.5218 |
| 2005-04-21 | 572.4146 |
| 2005-04-20 | 572.8318 |
| 2005-04-19 | 573.104 |
| 2005-04-18 | 0.4098 |
| 2005-04-15 | 576.4713 |
| 2005-04-14 | 0.4158 |
| 2005-04-13 | 572.5025 |
| 2005-04-12 | 0.4141 |
| 2005-04-11 | 572.08 |
| 2005-04-08 | 572.7672 |
| 2005-04-07 | 574.6769 |
| 2005-04-06 | 572.0378 |
| 2005-04-05 | 573.193 |
| 2005-04-04 | 0.415 |
| 2005-04-01 | 573.0878 |
| 2005-03-31 | 572.1577 |
| 2005-03-30 | 572.2718 |
| 2005-03-29 | 571.2575 |
| 2005-03-28 | 573.6466 |
| 2005-03-25 | 573.272 |
| 2005-03-24 | 573.4782 |
| 2005-03-23 | 572.7968 |
| 2005-03-22 | 577.8684 |
| 2005-03-21 | 0.4048 |
| 2005-03-18 | 0.4006 |
| 2005-03-17 | 0.3986 |
| 2005-03-16 | 0.3975 |
| 2005-03-15 | 0.4005 |
| 2005-03-14 | 0.399 |
| 2005-03-11 | 0.3963 |
| 2005-03-10 | 0.3972 |
| 2005-03-09 | 0.3977 |
| 2005-03-08 | 0.3996 |
| 2005-03-07 | 0.4041 |
| 2005-03-04 | 0.4031 |
| 2005-03-03 | 571.7249 |
| 2005-03-02 | 0.4061 |
| 2005-03-01 | 511.197 |
| 2005-02-28 | 510.545 |
| 2005-02-25 | 509.6965 |
| 2005-02-24 | 510.3771 |
| 2005-02-23 | 511.7348 |
| 2005-02-22 | 0.4023 |
| 2005-02-21 | 510.8268 |
| 2005-02-18 | 511.0204 |
| 2005-02-17 | 511.4818 |
| 2005-02-16 | 511.252 |
| 2005-02-15 | 511.5231 |
| 2005-02-14 | 0.4114 |
| 2005-02-11 | 510.8975 |
| 2005-02-10 | 508.0042 |
| 2005-02-09 | 511.9013 |
| 2005-02-08 | 510.8133 |
| 2005-02-07 | 0.4173 |
| 2005-02-04 | 511.233 |
| 2005-02-03 | 0.4112 |
| 2005-02-02 | 511.3416 |
| 2005-02-01 | 511.4682 |
| 2005-01-31 | 510.9056 |
| 2005-01-28 | 511.4043 |
| 2005-01-27 | 0.409 |
| 2005-01-26 | 0.4081 |
| 2005-01-25 | 0.4115 |
| 2005-01-24 | 0.4088 |
| 2005-01-21 | 0.4086 |
| 2005-01-20 | 0.4114 |
| 2005-01-19 | 0.4105 |
| 2005-01-18 | 0.4093 |
| 2005-01-17 | 0.4069 |
| 2005-01-14 | 0.4069 |
| 2005-01-13 | 0.4039 |
| 2005-01-12 | 0.4019 |
| 2005-01-11 | 0.4064 |
| 2005-01-10 | 0.4074 |
| 2005-01-07 | 0.4087 |
| 2005-01-06 | 0.4049 |
| 2005-01-05 | 0.4022 |
| 2005-01-04 | 0.4018 |
| 2005-01-03 | 0.3956 |
| 2004-12-31 | 0.3937 |
| 2004-12-30 | 0.3908 |
| 2004-12-29 | 0.3922 |
| 2004-12-28 | 0.3919 |
| 2004-12-27 | 0.3916 |
| 2004-12-24 | 0.3953 |
| 2004-12-23 | 0.3953 |
| 2004-12-22 | 0.3986 |
| 2004-12-21 | 0.3988 |
| 2004-12-20 | 0.398 |
| 2004-12-17 | 0.4014 |
| 2004-12-16 | 0.4026 |
| 2004-12-15 | 0.3976 |
| 2004-12-14 | 0.4008 |
| 2004-12-13 | 0.4006 |
| 2004-12-10 | 0.403 |
| 2004-12-09 | 0.4004 |
| 2004-12-08 | 0.3999 |
| 2004-12-07 | 0.3971 |
| 2004-12-06 | 0.3975 |
| 2004-12-03 | 0.3965 |
| 2004-12-02 | 0.4019 |
| 2004-12-01 | 0.4004 |
| 2004-11-30 | 0.4016 |
| 2004-11-29 | 0.4019 |
| 2004-11-26 | 0.4013 |
| 2004-11-25 | 0.4047 |
| 2004-11-24 | 0.4047 |
| 2004-11-23 | 0.4077 |
| 2004-11-22 | 0.4091 |
| 2004-11-19 | 0.4098 |
| 2004-11-18 | 0.4113 |
| 2004-11-17 | 0.409 |
| 2004-11-16 | 0.4115 |
| 2004-11-15 | 0.4122 |
| 2004-11-12 | 0.4108 |
| 2004-11-11 | 0.4129 |
| 2004-11-10 | 0.4136 |
| 2004-11-09 | 0.4133 |
| 2004-11-08 | 0.413 |
| 2004-11-05 | 0.4114 |
| 2004-11-04 | 0.4145 |
| 2004-11-03 | 0.416 |
| 2004-11-02 | 0.4208 |
| 2004-11-01 | 0.4183 |
| 2004-10-29 | 0.417 |
| 2004-10-28 | 0.4185 |
| 2004-10-27 | 0.4198 |
| 2004-10-26 | 0.4176 |
| 2004-10-25 | 0.4165 |
| 2004-10-22 | 0.4215 |
| 2004-10-21 | 0.4228 |
| 2004-10-20 | 0.4238 |
| 2004-10-19 | 0.4259 |
| 2004-10-18 | 0.4266 |
| 2004-10-15 | 0.4274 |
| 2004-10-14 | 0.4301 |
| 2004-10-13 | 0.4323 |
| 2004-10-12 | 0.4334 |
| 2004-10-11 | 0.4308 |
| 2004-10-08 | 0.4295 |
| 2004-10-07 | 0.4338 |
| 2004-10-06 | 0.4348 |
| 2004-10-05 | 0.4326 |
| 2004-10-04 | 0.4341 |
| 2004-10-01 | 0.4299 |
| 2004-09-30 | 0.429 |
| 2004-09-29 | 0.4326 |
| 2004-09-28 | 0.4327 |
| 2004-09-27 | 0.4336 |
| 2004-09-24 | 0.4347 |
| 2004-09-23 | 0.4331 |
| 2004-09-22 | 0.4349 |
| 2004-09-21 | 0.4328 |
| 2004-09-20 | 0.4384 |
| 2004-09-17 | 0.438 |
| 2004-09-16 | 0.4376 |
| 2004-09-15 | 0.4388 |
| 2004-09-14 | 0.4351 |
| 2004-09-13 | 0.435 |
| 2004-09-10 | 0.4346 |
| 2004-09-09 | 0.4374 |
| 2004-09-08 | 0.4375 |
| 2004-09-07 | 0.4408 |
| 2004-09-06 | 0.4418 |
| 2004-09-03 | 0.4418 |
| 2004-09-02 | 0.4387 |
| 2004-09-01 | 0.4375 |
| 2004-08-31 | 0.4381 |
| 2004-08-30 | 0.4423 |
| 2004-08-27 | 0.4438 |
| 2004-08-26 | 0.4402 |
| 2004-08-25 | 0.441 |
| 2004-08-24 | 0.4417 |
| 2004-08-23 | 0.439 |
| 2004-08-20 | 0.4333 |
| 2004-08-19 | 0.4312 |
| 2004-08-18 | 0.4327 |
| 2004-08-17 | 0.4321 |
| 2004-08-16 | 0.4317 |
| 2004-08-13 | 0.431 |
| 2004-08-12 | 0.4357 |
| 2004-08-11 | 0.4365 |
| 2004-08-10 | 0.4359 |
| 2004-08-09 | 0.4344 |
| 2004-08-06 | 0.4343 |
| 2004-08-05 | 0.4422 |
| 2004-08-04 | 0.4428 |
| 2004-08-03 | 0.4425 |
| 2004-08-02 | 0.4434 |
| 2004-07-30 | 0.4437 |
| 2004-07-29 | 0.4432 |
| 2004-07-28 | 0.4422 |
| 2004-07-27 | 0.4427 |
| 2004-07-26 | 0.4391 |
| 2004-07-23 | 0.4406 |
| 2004-07-22 | 0.4354 |
| 2004-07-21 | 0.4357 |
| 2004-07-20 | 0.4324 |
| 2004-07-19 | 0.4288 |
| 2004-07-16 | 0.4281 |
| 2004-07-15 | 0.432 |
| 2004-07-14 | 0.4302 |
| 2004-07-13 | 0.4326 |
| 2004-07-12 | 0.43 |
| 2004-07-09 | 0.4298 |
| 2004-07-08 | 0.4305 |
| 2004-07-07 | 0.4313 |
| 2004-07-06 | 0.4337 |
| 2004-07-05 | 0.4328 |
| 2004-07-02 | 0.4328 |
| 2004-07-01 | 0.438 |
| 2004-06-30 | 0.4376 |
| 2004-06-29 | 0.4414 |
| 2004-06-28 | 0.4724 |
| 2004-06-25 | 0.4384 |
| 2004-06-24 | 0.4383 |
| 2004-06-23 | 0.4411 |
| 2004-06-22 | 0.4408 |
| 2004-06-21 | 0.4404 |
| 2004-06-18 | 0.4393 |
| 2004-06-17 | 0.4421 |
| 2004-06-16 | 0.4443 |
| 2004-06-15 | 0.4385 |
| 2004-06-14 | 0.4424 |
| 2004-06-11 | 0.4405 |
| 2004-06-10 | 0.4405 |
| 2004-06-09 | 0.4429 |
| 2004-06-08 | 0.4349 |
| 2004-06-07 | 0.4331 |
| 2004-06-04 | 0.4338 |
| 2004-06-03 | 0.4365 |
| 2004-06-02 | 0.4362 |
| 2004-06-01 | 0.436 |
| 2004-05-31 | 0.4367 |
| 2004-05-28 | 0.4367 |
| 2004-05-27 | 0.4347 |
| 2004-05-26 | 0.4402 |
| 2004-05-25 | 0.4402 |
| 2004-05-24 | 0.4438 |
| 2004-05-21 | 0.4441 |
| 2004-05-20 | 0.447 |
| 2004-05-19 | 0.4437 |
| 2004-05-18 | 0.4464 |
| 2004-05-17 | 0.4437 |
| 2004-05-14 | 0.4487 |
| 2004-05-13 | 0.4511 |
| 2004-05-12 | 0.4475 |
| 2004-05-11 | 0.4495 |
| 2004-05-10 | 0.4494 |
| 2004-05-07 | 0.4484 |
| 2004-05-06 | 0.4417 |
| 2004-05-05 | 0.4382 |
| 2004-05-04 | 0.4411 |
| 2004-05-03 | 0.4467 |
| 2004-04-30 | 0.445 |
| 2004-04-29 | 0.4458 |
| 2004-04-28 | 0.4508 |
| 2004-04-27 | 0.447 |
| 2004-04-26 | 0.4496 |
| 2004-04-23 | 0.4508 |
| 2004-04-22 | 0.4483 |
| 2004-04-21 | 0.4502 |
| 2004-04-20 | 0.4479 |
| 2004-04-19 | 0.4437 |
| 2004-04-16 | 0.4449 |
| 2004-04-15 | 0.4452 |
| 2004-04-14 | 0.4462 |
| 2004-04-13 | 0.4467 |
| 2004-04-12 | 0.4419 |
| 2004-04-09 | 0.4416 |
| 2004-04-08 | 0.4417 |
| 2004-04-07 | 0.4378 |
| 2004-04-06 | 0.4411 |
| 2004-04-05 | 0.4437 |
| 2004-04-02 | 0.433 |
| 2004-04-01 | 0.4314 |
| 2004-03-31 | 0.4428 |
| 2004-03-30 | 0.4376 |
| 2004-03-29 | 0.4393 |
| 2004-03-26 | 0.44 |
| 2004-03-25 | 0.4395 |
| 2004-03-24 | 0.4397 |
| 2004-03-23 | 0.4328 |
| 2004-03-22 | 0.4324 |
| 2004-03-19 | 0.4344 |
| 2004-03-18 | 0.4306 |
| 2004-03-17 | 0.4299 |
| 2004-03-16 | 0.4348 |
| 2004-03-15 | 0.4349 |
| 2004-03-12 | 0.4363 |
| 2004-03-11 | 0.4329 |
| 2004-03-10 | 0.4355 |
| 2004-03-09 | 0.4335 |
| 2004-03-08 | 0.4306 |
| 2004-03-05 | 0.4309 |
| 2004-03-04 | 0.4377 |
| 2004-03-03 | 0.4378 |
| 2004-03-02 | 0.437 |
| 2004-03-01 | 0.4285 |
| 2004-02-27 | 0.4269 |
| 2004-02-26 | 0.4288 |
| 2004-02-25 | 0.4269 |
| 2004-02-24 | 0.4204 |
| 2004-02-23 | 0.4258 |
| 2004-02-20 | 0.4265 |
| 2004-02-19 | 0.4202 |
| 2004-02-18 | 0.4198 |
| 2004-02-17 | 0.4155 |
| 2004-02-16 | 0.4186 |
| 2004-02-13 | 0.4186 |
| 2004-02-12 | 0.4166 |
| 2004-02-11 | 0.4164 |
| 2004-02-10 | 0.4197 |
| 2004-02-09 | 0.4205 |
| 2004-02-06 | 0.4201 |
| 2004-02-05 | 0.2126 |
| 2004-02-04 | 0.2128 |
| 2004-02-03 | 0.2128 |
| 2004-02-02 | 0.2148 |
| 2004-01-30 | 0.2138 |
| 2004-01-29 | 0.215 |
| 2004-01-28 | 0.2136 |
| 2004-01-27 | 0.4222 |
| 2004-01-26 | 0.2139 |
| 2004-01-23 | 0.2118 |
| 2004-01-22 | 0.4196 |
| 2004-01-21 | 0.4226 |
| 2004-01-20 | 0.2122 |
| 2004-01-19 | 0.2155 |
| 2004-01-16 | 0.2155 |
| 2004-01-15 | 0.212 |
| 2004-01-14 | 0.4212 |
| 2004-01-13 | 0.4183 |
| 2004-01-12 | 0.4182 |
| 2004-01-09 | 0.4153 |
| 2004-01-08 | 0.4165 |
| 2004-01-07 | 0.4221 |
| 2004-01-06 | 0.418 |
| 2004-01-05 | 0.421 |
| 2004-01-02 | 0.212 |
| 2004-01-01 | 0.2122 |
| 2003-12-31 | 0.2122 |
| 2003-12-30 | 0.2126 |
| 2003-12-29 | 0.2135 |
| 2003-12-26 | 0.2145 |
| 2003-12-25 | 0.2141 |
| 2003-12-24 | 0.214 |
| 2003-12-23 | 0.2151 |
| 2003-12-22 | 0.2148 |
| 2003-12-19 | 0.2153 |
| 2003-12-18 | 0.2145 |
| 2003-12-17 | 0.2149 |
| 2003-12-16 | 0.2162 |
| 2003-12-15 | 0.2169 |
| 2003-12-12 | 0.217 |
| 2003-12-11 | 0.2188 |
| 2003-12-10 | 0.2182 |
| 2003-12-09 | 0.2179 |
| 2003-12-08 | 0.2181 |
| 2003-12-05 | 0.2192 |
| 2003-12-04 | 0.2207 |
| 2003-12-03 | 0.2203 |
| 2003-12-02 | 0.2207 |
| 2003-12-01 | 0.2227 |
| 2003-11-28 | 0.2225 |
| 2003-11-27 | 0.2234 |
| 2003-11-26 | 0.2235 |
| 2003-11-25 | 0.2263 |
| 2003-11-24 | 0.2265 |
| 2003-11-21 | 0.2238 |
| 2003-11-20 | 0.2237 |
| 2003-11-19 | 0.2244 |
| 2003-11-18 | 0.2233 |
| 2003-11-17 | 0.2267 |
| 2003-11-14 | 0.2264 |
| 2003-11-13 | 0.2273 |
| 2003-11-12 | 0.2293 |
| 2003-11-11 | 0.2317 |
| 2003-11-10 | 0.232 |
| 2003-11-07 | 0.231 |
| 2003-11-06 | 0.2337 |
| 2003-11-05 | 0.2334 |
| 2003-11-04 | 0.2319 |
| 2003-11-03 | 0.2327 |
| 2003-10-31 | 0.2306 |
| 2003-10-30 | 0.2294 |
| 2003-10-29 | 0.2284 |
| 2003-10-28 | 0.2281 |
| 2003-10-27 | 0.2271 |
| 2003-10-24 | 0.2256 |
| 2003-10-23 | 0.2262 |
| 2003-10-22 | 0.2258 |
| 2003-10-21 | 0.2288 |
| 2003-10-20 | 0.2296 |
| 2003-10-17 | 0.2289 |
| 2003-10-16 | 0.23 |
| 2003-10-15 | 0.2289 |
| 2003-10-14 | 0.2273 |
| 2003-10-13 | 0.2282 |
| 2003-10-10 | 0.2258 |
| 2003-10-09 | 0.2271 |
| 2003-10-08 | 0.2258 |
| 2003-10-07 | 0.2265 |
| 2003-10-06 | 0.2278 |
| 2003-10-03 | 0.2306 |
| 2003-10-02 | 0.2279 |
| 2003-10-01 | 0.2276 |
| 2003-09-30 | 0.229 |
| 2003-09-29 | 0.2301 |
| 2003-09-26 | 0.2324 |
| 2003-09-25 | 0.2322 |
| 2003-09-24 | 0.2322 |
| 2003-09-23 | 0.2325 |
| 2003-09-22 | 0.2323 |
| 2003-09-19 | 0.2346 |
| 2003-09-18 | 0.2372 |
| 2003-09-17 | 0.2361 |
| 2003-09-16 | 0.2388 |
| 2003-09-15 | 0.2359 |
| 2003-09-12 | 0.2362 |
| 2003-09-11 | 0.2381 |
| 2003-09-10 | 0.2378 |
| 2003-09-09 | 0.2374 |
| 2003-09-08 | 0.2404 |
| 2003-09-05 | 0.2401 |
| 2003-09-04 | 0.2442 |
| 2003-09-03 | 0.2459 |
| 2003-09-02 | 0.2464 |
| 2003-09-01 | 0.2428 |
| 2003-08-29 | 0.2428 |
| 2003-08-28 | 0.2453 |
| 2003-08-27 | 0.245 |
| 2003-08-26 | 0.245 |
| 2003-08-25 | 0.2453 |
| 2003-08-22 | 0.2449 |
| 2003-08-21 | 0.244 |
| 2003-08-20 | 0.2398 |
| 2003-08-19 | 0.2397 |
| 2003-08-18 | 0.2391 |
| 2003-08-15 | 0.2368 |
| 2003-08-14 | 0.2368 |
| 2003-08-13 | 0.2357 |
| 2003-08-12 | 0.2357 |
| 2003-08-11 | 0.2347 |
| 2003-08-08 | 0.2359 |
| 2003-08-07 | 0.2345 |
| 2003-08-06 | 0.2351 |
| 2003-08-05 | 0.235 |
| 2003-08-04 | 0.2349 |
| 2003-08-01 | 0.2367 |
| 2003-07-31 | 0.2374 |
| 2003-07-30 | 0.2347 |
| 2003-07-29 | 0.2323 |
| 2003-07-28 | 0.2321 |
| 2003-07-25 | 0.2318 |
| 2003-07-24 | 0.2326 |
| 2003-07-23 | 0.2326 |
| 2003-07-22 | 0.2353 |
| 2003-07-21 | 0.2351 |
| 2003-07-18 | 0.2365 |
| 2003-07-17 | 0.2377 |
| 2003-07-16 | 0.238 |
| 2003-07-15 | 0.2389 |
| 2003-07-14 | 0.2364 |
| 2003-07-11 | 0.2359 |
| 2003-07-10 | 0.2342 |
| 2003-07-09 | 0.2352 |
| 2003-07-08 | 0.2358 |
| 2003-07-07 | 0.2355 |
| 2003-07-04 | 0.2323 |
| 2003-07-03 | 0.2323 |
| 2003-07-02 | 0.231 |
| 2003-07-01 | 0.2306 |
| 2003-06-30 | 0.2322 |
| 2003-06-27 | 0.2334 |
| 2003-06-26 | 0.2334 |
| 2003-06-25 | 0.2307 |
| 2003-06-24 | 0.2318 |
| 2003-06-23 | 0.231 |
| 2003-06-20 | 0.2298 |
| 2003-06-19 | 0.2275 |
| 2003-06-18 | 0.2252 |
| 2003-06-17 | 0.2262 |
| 2003-06-16 | 0.2253 |
| 2003-06-13 | 0.2248 |
| 2003-06-12 | 0.2266 |
| 2003-06-11 | 0.227 |
| 2003-06-10 | 0.2284 |
| 2003-06-09 | 0.2271 |
| 2003-06-06 | 0.2279 |
| 2003-06-05 | 0.2252 |
| 2003-06-04 | 0.2282 |
| 2003-06-03 | 0.227 |
| 2003-06-02 | 0.2267 |
| 2003-05-30 | 0.2264 |
| 2003-05-29 | 0.2246 |
| 2003-05-28 | 0.2266 |
| 2003-05-27 | 0.2251 |
| 2003-05-26 | 0.2254 |
| 2003-05-23 | 0.2254 |
| 2003-05-22 | 0.228 |
| 2003-05-21 | 0.2284 |
| 2003-05-20 | 0.2285 |
| 2003-05-19 | 0.2291 |
| 2003-05-16 | 0.2304 |
| 2003-05-15 | 0.234 |
| 2003-05-14 | 0.2317 |
| 2003-05-13 | 0.2315 |
| 2003-05-12 | 0.231 |
| 2003-05-09 | 0.2321 |
| 2003-05-08 | 0.232 |
| 2003-05-07 | 0.2345 |
| 2003-05-06 | 0.2335 |
| 2003-05-05 | 0.2364 |
| 2003-05-02 | 0.2375 |
| 2003-05-01 | 0.2373 |
| 2003-04-30 | 0.2386 |
| 2003-04-29 | 0.2639 |
| 2003-04-28 | 0.2429 |
| 2003-04-25 | 0.2418 |
| 2003-04-24 | 0.2418 |
| 2003-04-23 | 0.2431 |
| 2003-04-22 | 0.2432 |
| 2003-04-21 | 0.2454 |
| 2003-04-18 | 0.2449 |
| 2003-04-17 | 0.2449 |
| 2003-04-16 | 0.2444 |
| 2003-04-15 | 0.2466 |
| 2003-04-14 | 0.2475 |
| 2003-04-11 | 0.2479 |
| 2003-04-10 | 0.2469 |
| 2003-04-09 | 0.2479 |
| 2003-04-08 | 0.2492 |
| 2003-04-07 | 0.2502 |
| 2003-04-04 | 0.2485 |
| 2003-04-03 | 0.2484 |
| 2003-04-02 | 0.2477 |
| 2003-04-01 | 0.2445 |
| 2003-03-31 | 0.2448 |
| 2003-03-28 | 0.2474 |
| 2003-03-27 | 0.2494 |
| 2003-03-26 | 0.2497 |
| 2003-03-25 | 0.2503 |
| 2003-03-24 | 0.2506 |
| 2003-03-21 | 0.2532 |
| 2003-03-20 | 0.2515 |
| 2003-03-19 | 0.2523 |
| 2003-03-18 | 0.2508 |
| 2003-03-17 | 0.2508 |
| 2003-03-14 | 0.2482 |
| 2003-03-13 | 0.2466 |
| 2003-03-12 | 0.2425 |
| 2003-03-11 | 0.2418 |
| 2003-03-10 | 0.2415 |
| 2003-03-07 | 0.2422 |
| 2003-03-06 | 0.243 |
| 2003-03-05 | 0.243 |
| 2003-03-04 | 0.2451 |
| 2003-03-03 | 0.2449 |
| 2003-02-28 | 0.247 |
| 2003-02-27 | 0.2478 |
| 2003-02-26 | 0.2472 |
| 2003-02-25 | 0.2477 |
| 2003-02-24 | 0.2472 |
| 2003-02-21 | 0.2478 |
| 2003-02-20 | 0.2466 |
| 2003-02-19 | 0.2478 |
| 2003-02-18 | 0.2495 |
| 2003-02-17 | 0.247 |
| 2003-02-14 | 0.2471 |
| 2003-02-13 | 0.2462 |
| 2003-02-12 | 0.2487 |
| 2003-02-11 | 0.2484 |
| 2003-02-10 | 0.2482 |
| 2003-02-07 | 0.2463 |
| 2003-02-06 | 0.4924 |
| 2003-02-05 | 0.4938 |
| 2003-02-04 | 0.4904 |
| 2003-02-03 | 0.4954 |
| 2003-01-31 | 0.4956 |
| 2003-01-30 | 0.4938 |
| 2003-01-29 | 0.4925 |
| 2003-01-28 | 0.493 |
| 2003-01-27 | 0.4915 |
| 2003-01-24 | 0.4919 |
| 2003-01-23 | 0.496 |
| 2003-01-22 | 0.4978 |
| 2003-01-21 | 0.4974 |
| 2003-01-20 | 0.25 |
| 2003-01-17 | 0.2501 |
| 2003-01-16 | 0.2512 |
| 2003-01-15 | 0.2529 |
| 2003-01-14 | 0.2525 |
| 2003-01-13 | 0.2529 |
| 2003-01-10 | 0.2523 |
| 2003-01-09 | 0.2543 |
| 2003-01-08 | 0.2543 |
| 2003-01-07 | 0.2561 |
| 2003-01-06 | 0.2548 |
| 2003-01-03 | 0.256 |
| 2003-01-02 | 0.2574 |
| 2003-01-01 | 0.2539 |
| 2002-12-31 | 0.2539 |
| 2002-12-30 | 0.2543 |
| 2002-12-27 | 0.2556 |
| 2002-12-26 | 0.2574 |
| 2002-12-25 | 0.2589 |
| 2002-12-24 | 0.2589 |
| 2002-12-23 | 0.2598 |
| 2002-12-20 | 0.2596 |
| 2002-12-19 | 0.2595 |
| 2002-12-18 | 0.2601 |
| 2002-12-17 | 0.2594 |
| 2002-12-16 | 0.2609 |
| 2002-12-13 | 0.2608 |
| 2002-12-12 | 0.2618 |
| 2002-12-11 | 0.2645 |
| 2002-12-10 | 0.2643 |
| 2002-12-09 | 0.2639 |
| 2002-12-06 | 0.2665 |
| 2002-12-05 | 0.2664 |
| 2002-12-04 | 0.2666 |
| 2002-12-03 | 0.2678 |
| 2002-12-02 | 0.2674 |
| 2002-11-29 | 0.2683 |
| 2002-11-28 | 0.2693 |
| 2002-11-27 | 0.2693 |
| 2002-11-26 | 0.2687 |
| 2002-11-25 | 0.2692 |
| 2002-11-22 | 0.2675 |
| 2002-11-21 | 0.2664 |
| 2002-11-20 | 0.2662 |
| 2002-11-19 | 0.2659 |
| 2002-11-18 | 0.2645 |
| 2002-11-15 | 0.2644 |
| 2002-11-14 | 0.2652 |
| 2002-11-13 | 0.2649 |
| 2002-11-12 | 0.2636 |
| 2002-11-11 | 0.2639 |
| 2002-11-08 | 0.2631 |
| 2002-11-07 | 0.2644 |
| 2002-11-06 | 0.2675 |
| 2002-11-05 | 0.2669 |
| 2002-11-04 | 0.2675 |
| 2002-11-01 | 0.2676 |
| 2002-10-31 | 0.2694 |
| 2002-10-30 | 0.2708 |
| 2002-10-29 | 0.2707 |
| 2002-10-28 | 0.2709 |
| 2002-10-25 | 0.273 |
| 2002-10-24 | 0.2729 |
| 2002-10-23 | 0.2731 |
| 2002-10-22 | 0.2725 |
| 2002-10-18 | 0.2744 |
| 2002-10-17 | 0.2744 |
| 2002-10-16 | 0.2716 |
| 2002-10-15 | 0.272 |
| 2002-10-14 | 0.2703 |
| 2002-10-11 | 0.2702 |
| 2002-10-10 | 0.2706 |
| 2002-10-09 | 0.2694 |
| 2002-10-08 | 0.2727 |
| 2002-10-07 | 0.2714 |
| 2002-10-04 | 0.2722 |
| 2002-10-03 | 0.2703 |
| 2002-10-02 | 0.2706 |
| 2002-10-01 | 0.2708 |
| 2002-09-30 | 0.2703 |
| 2002-09-27 | 0.2723 |
| 2002-09-26 | 0.273 |
| 2002-09-25 | 0.273 |
| 2002-09-24 | 0.2718 |
| 2002-09-23 | 0.2728 |
| 2002-09-20 | 0.2718 |
| 2002-09-19 | 0.2707 |
| 2002-09-18 | 0.2731 |
| 2002-09-17 | 0.2747 |
| 2002-09-16 | 0.2747 |
| 2002-09-13 | 0.2744 |
| 2002-09-12 | 0.2716 |
| 2002-09-11 | 0.2734 |
| 2002-09-10 | 0.2734 |
| 2002-09-09 | 0.2724 |
| 2002-09-06 | 0.2719 |
| 2002-09-05 | 0.2685 |
| 2002-09-04 | 0.269 |
| 2002-09-03 | 0.2675 |
| 2002-09-02 | 0.2716 |
| 2002-08-30 | 0.2717 |
| 2002-08-29 | 0.271 |
| 2002-08-28 | 0.272 |
| 2002-08-27 | 0.2711 |
| 2002-08-26 | 0.2741 |
| 2002-08-23 | 0.2742 |
| 2002-08-22 | 0.2749 |
| 2002-08-21 | 0.2722 |
| 2002-08-20 | 0.2724 |
| 2002-08-19 | 0.2736 |
| 2002-08-16 | 0.2711 |
| 2002-08-15 | 0.2712 |
| 2002-08-14 | 0.2717 |
| 2002-08-13 | 0.2719 |
| 2002-08-12 | 0.2724 |
| 2002-08-09 | 0.2748 |
| 2002-08-08 | 0.2762 |
| 2002-08-07 | 0.2737 |
| 2002-08-06 | 0.2763 |
| 2002-08-05 | 0.2718 |
| 2002-08-02 | 0.2701 |
| 2002-08-01 | 0.2712 |
| 2002-07-31 | 0.2728 |
| 2002-07-30 | 0.271 |
| 2002-07-29 | 0.2719 |
| 2002-07-26 | 0.2696 |
| 2002-07-25 | 0.2662 |
| 2002-07-24 | 0.268 |
| 2002-07-23 | 0.2704 |
| 2002-07-22 | 0.2648 |
| 2002-07-19 | 0.2631 |
| 2002-07-18 | 0.2642 |
| 2002-07-17 | 0.2642 |
| 2002-07-16 | 0.2647 |
| 2002-07-15 | 0.2666 |
| 2002-07-12 | 0.2692 |
| 2002-07-11 | 0.269 |
| 2002-07-10 | 0.2698 |
| 2002-07-09 | 0.2684 |
| 2002-07-08 | 0.27 |
| 2002-07-05 | 0.274 |
| 2002-07-04 | 0.2721 |
| 2002-07-03 | 0.2721 |
| 2002-07-02 | 0.271 |
| 2002-07-01 | 0.2699 |
| 2002-06-28 | 0.2689 |
| 2002-06-27 | 0.2697 |
| 2002-06-26 | 0.2706 |
| 2002-06-25 | 0.2726 |
| 2002-06-24 | 0.2748 |
| 2002-06-21 | 0.2748 |
| 2002-06-20 | 0.2763 |
| 2002-06-19 | 0.2788 |
| 2002-06-18 | 0.2804 |
| 2002-06-17 | 0.2825 |
| 2002-06-14 | 0.2821 |
| 2002-06-13 | 0.283 |
| 2002-06-12 | 0.2825 |
| 2002-06-11 | 0.2815 |
| 2002-06-10 | 0.2827 |
| 2002-06-07 | 0.2825 |
| 2002-06-06 | 0.282 |
| 2002-06-05 | 0.2839 |
| 2002-06-04 | 0.2835 |
| 2002-06-03 | 0.2844 |
| 2002-05-31 | 0.2866 |
| 2002-05-30 | 0.2844 |
| 2002-05-29 | 0.2848 |
| 2002-05-28 | 0.2871 |
| 2002-05-27 | 266.663 |
| 2002-05-24 | 266.7016 |
| 2002-05-23 | 266.6977 |
| 2002-05-22 | 266.7023 |
| 2002-05-21 | 266.7001 |
| 2002-05-20 | 266.7001 |
| 2002-05-17 | 266.7033 |
| 2002-05-16 | 266.7016 |
| 2002-05-15 | 266.7015 |
| 2002-05-14 | 266.6963 |
| 2002-05-13 | 266.7036 |
| 2002-05-10 | 266.7009 |
| 2002-05-09 | 242.4549 |
| 2002-05-08 | 242.4544 |
| 2002-05-07 | 242.455 |
| 2002-05-06 | 242.4524 |
| 2002-05-03 | 242.4556 |
| 2002-05-02 | 242.4541 |
| 2002-05-01 | 222.2488 |
| 2002-04-30 | 222.2519 |
| 2002-04-29 | 222.2469 |
| 2002-04-26 | 222.2502 |
| 2002-04-25 | 222.2525 |
| 2002-04-24 | 222.2509 |
| 2002-04-23 | 222.2504 |
| 2002-04-22 | 222.2489 |
| 2002-04-19 | 222.251 |
| 2002-04-18 | 222.247 |
| 2002-04-17 | 222.2493 |
| 2002-04-16 | 242.4532 |
| 2002-04-15 | 242.4577 |
| 2002-04-12 | 222.2515 |
| 2002-04-11 | 222.2504 |
| 2002-04-10 | 242.455 |
| 2002-04-09 | 242.4577 |
| 2002-04-08 | 242.4552 |
| 2002-04-05 | 242.4583 |
| 2002-04-04 | 242.4525 |
| 2002-04-03 | 242.4518 |
| 2002-04-02 | 242.4562 |
| 2002-04-01 | 242.4534 |
| 2002-03-29 | 242.4177 |
| 2002-03-28 | 242.4548 |
| 2002-03-27 | 242.4565 |
| 2002-03-26 | 242.4572 |
| 2002-03-25 | 242.4558 |
| 2002-03-22 | 242.3612 |
| 2002-03-21 | 242.3628 |
| 2002-03-20 | 242.4561 |
| 2002-03-19 | 242.4533 |
| 2002-03-18 | 242.4581 |
| 2002-03-15 | 242.456 |
| 2002-03-14 | 242.4581 |
| 2002-03-13 | 242.4529 |
| 2002-03-12 | 242.4537 |
| 2002-03-11 | 242.4565 |
| 2002-03-08 | 266.7003 |
| 2002-03-07 | 266.6999 |
| 2002-03-06 | 266.7043 |
| 2002-03-05 | 242.4548 |
| 2002-03-04 | 266.6984 |
| 2002-03-01 | 266.6997 |
| 2002-02-28 | 266.6998 |
| 2002-02-27 | 296.335 |
| 2002-02-26 | 266.596 |
| 2002-02-25 | 266.6969 |
| 2002-02-22 | 266.6007 |
| 2002-02-21 | 266.7016 |
| 2002-02-20 | 266.6975 |
| 2002-02-19 | 242.4513 |
| 2002-02-18 | 231.8809 |
| 2002-02-15 | 242.4579 |
| 2002-02-14 | 222.2508 |
| 2002-02-13 | 266.6982 |
| 2002-02-12 | 205.1516 |
| 2002-02-08 | 205.1538 |
| 2002-02-07 | 205.1556 |
| 2002-02-06 | 205.1537 |
| 2002-02-05 | 205.1514 |
| 2002-02-04 | 205.1525 |
| 2002-02-01 | 205.1539 |
| 2002-01-31 | 205.1568 |
| 2002-01-30 | 205.1512 |
| 2002-01-29 | 205.1551 |
| 2002-01-28 | 205.157 |
| 2002-01-25 | 205.154 |
| 2002-01-24 | 205.1542 |
| 2002-01-23 | 205.1522 |
| 2002-01-22 | 205.1537 |
| 2002-01-21 | 203.5523 |
| 2002-01-18 | 205.1553 |
| 2002-01-17 | 205.1546 |
| 2002-01-16 | 205.1548 |
| 2002-01-15 | 205.157 |
| 2002-01-14 | 205.1512 |
| 2002-01-11 | 205.1539 |
| 2002-01-10 | 205.1551 |
| 2002-01-09 | 205.1513 |
| 2002-01-08 | 205.1539 |
| 2002-01-07 | 205.1535 |
| 2002-01-04 | 205.1549 |
| 2002-01-03 | 205.1516 |
| 2002-01-02 | 205.1555 |
| 2002-01-01 | 202.0066 |
| 2001-12-31 | 205.1513 |
| 2001-12-28 | 205.0746 |
| 2001-12-27 | 205.0785 |
| 2001-12-26 | 205.0749 |
| 2001-12-25 | 201.9976 |
| 2001-12-24 | 205.074 |
| 2001-12-21 | 205.0742 |
| 2001-12-20 | 205.076 |
| 2001-12-19 | 205.0742 |
| 2001-12-18 | 205.0765 |
| 2001-12-17 | 205.0764 |
| 2001-12-14 | 205.1509 |
| 2001-12-13 | 205.1551 |
| 2001-12-12 | 205.1568 |
| 2001-12-11 | 205.1539 |
| 2001-12-10 | 205.1514 |
| 2001-12-07 | 205.155 |
| 2001-12-06 | 205.1548 |
| 2001-12-05 | 205.1529 |
| 2001-12-04 | 205.151 |
| 2001-12-03 | 205.155 |
| 2001-11-30 | 205.1541 |
| 2001-11-29 | 205.156 |
| 2001-11-28 | 205.1511 |
| 2001-11-27 | 205.1552 |
| 2001-11-26 | 205.0759 |
| 2001-11-23 | 205.1522 |
| 2001-11-22 | 199.0027 |
| 2001-11-21 | 205.1571 |
| 2001-11-20 | 205.1524 |
| 2001-11-19 | 205.1551 |
| 2001-11-16 | 205.0749 |
| 2001-11-15 | 205.1512 |
| 2001-11-14 | 205.152 |
| 2001-11-13 | 205.1556 |
| 2001-11-12 | 205.1548 |
| 2001-11-09 | 205.1548 |