Riyal saoudien<=>Riyal du Yémen. Historique des cours. Mis à jour quotidiennement.
| date | SAR/YER |
|---|---|
| 2012-02-17 | 58.4647 |
| 2012-02-16 | 58.4627 |
| 2012-02-15 | 58.4651 |
| 2012-02-14 | 58.4635 |
| 2012-02-13 | 58.46 |
| 2012-02-12 | 56.8015 |
| 2012-02-11 | 56.8015 |
| 2012-02-10 | 58.4637 |
| 2012-02-09 | 58.4652 |
| 2012-02-08 | 58.4654 |
| 2012-02-07 | 58.4632 |
| 2012-02-06 | 58.4633 |
| 2012-02-05 | 57.0139 |
| 2012-02-04 | 57.0139 |
| 2012-02-03 | 58.4645 |
| 2012-02-02 | 58.4631 |
| 2012-02-01 | 56.8121 |
| 2012-01-31 | 58.46 |
| 2012-01-30 | 58.4605 |
| 2012-01-29 | 56.8679 |
| 2012-01-28 | 56.8679 |
| 2012-01-27 | 58.4631 |
| 2012-01-26 | 58.4637 |
| 2012-01-25 | 58.4593 |
| 2012-01-24 | 58.4639 |
| 2012-01-23 | 57.143 |
| 2012-01-22 | 57.1486 |
| 2012-01-21 | 57.1486 |
| 2012-01-20 | 58.462 |
| 2012-01-19 | 58.4625 |
| 2012-01-18 | 58.4625 |
| 2012-01-17 | 58.4606 |
| 2012-01-16 | 58.5417 |
| 2012-01-15 | 58.4681 |
| 2012-01-14 | 58.4681 |
| 2012-01-13 | 58.4589 |
| 2012-01-12 | 58.4607 |
| 2012-01-11 | 58.4639 |
| 2012-01-10 | 58.4647 |
| 2012-01-09 | 58.4729 |
| 2012-01-08 | 58.4685 |
| 2012-01-07 | 58.4685 |
| 2012-01-06 | 58.4639 |
| 2012-01-05 | 58.4629 |
| 2012-01-04 | 58.467 |
| 2012-01-03 | 58.4667 |
| 2012-01-02 | 58.463 |
| 2012-01-01 | 58.4671 |
| 2011-12-31 | 58.4671 |
| 2011-12-30 | 58.4612 |
| 2011-12-29 | 58.4635 |
| 2011-12-28 | 58.4663 |
| 2011-12-27 | 58.4696 |
| 2011-12-26 | 58.4634 |
| 2011-12-25 | 57.1479 |
| 2011-12-24 | 57.1479 |
| 2011-12-23 | 58.4648 |
| 2011-12-22 | 58.4606 |
| 2011-12-21 | 57.1444 |
| 2011-12-20 | 58.4627 |
| 2011-12-19 | 57.1113 |
| 2011-12-18 | 57.1483 |
| 2011-12-17 | 57.1483 |
| 2011-12-16 | 58.4588 |
| 2011-12-15 | 56.8105 |
| 2011-12-14 | 56.8743 |
| 2011-12-13 | 57.1426 |
| 2011-12-12 | 56.8094 |
| 2011-12-11 | 56.8146 |
| 2011-12-10 | 56.8146 |
| 2011-12-09 | 56.7879 |
| 2011-12-08 | 56.876 |
| 2011-12-07 | 56.876 |
| 2011-12-06 | 56.8763 |
| 2011-12-05 | 56.81 |
| 2011-12-04 | 56.8143 |
| 2011-12-03 | 56.8143 |
| 2011-12-02 | 56.8093 |
| 2011-12-01 | 56.8074 |
| 2011-11-30 | 57.1383 |
| 2011-11-29 | 56.8093 |
| 2011-11-28 | 57.1474 |
| 2011-11-27 | 57.1476 |
| 2011-11-26 | 57.1476 |
| 2011-11-25 | 57.1429 |
| 2011-11-24 | 57.1303 |
| 2011-11-23 | 56.8036 |
| 2011-11-22 | 57.1466 |
| 2011-11-21 | 57.0093 |
| 2011-11-20 | 57.0139 |
| 2011-11-19 | 57.0139 |
| 2011-11-18 | 56.9928 |
| 2011-11-17 | 57.0072 |
| 2011-11-16 | 58.1254 |
| 2011-11-15 | 57.0752 |
| 2011-11-14 | 57.1401 |
| 2011-11-13 | 57.1482 |
| 2011-11-12 | 57.1482 |
| 2011-11-11 | 57.077 |
| 2011-11-10 | 57.1351 |
| 2011-11-09 | 57.1396 |
| 2011-11-08 | 56.8749 |
| 2011-11-07 | 56.8467 |
| 2011-11-06 | 56.8682 |
| 2011-11-05 | 56.8682 |
| 2011-11-04 | 57.1398 |
| 2011-11-03 | 57.1439 |
| 2011-11-02 | 57.1422 |
| 2011-11-01 | 57.1403 |
| 2011-10-31 | 56.8115 |
| 2011-10-30 | 56.8139 |
| 2011-10-29 | 56.8139 |
| 2011-10-28 | 57.1438 |
| 2011-10-27 | 57.1635 |
| 2011-10-26 | 57.1405 |
| 2011-10-25 | 57.1278 |
| 2011-10-24 | 57.1359 |
| 2011-10-23 | 57.1472 |
| 2011-10-22 | 57.1472 |
| 2011-10-21 | 56.8686 |
| 2011-10-20 | 57.1424 |
| 2011-10-19 | 56.874 |
| 2011-10-18 | 57.1406 |
| 2011-10-17 | 57.1022 |
| 2011-10-16 | 57.2326 |
| 2011-10-15 | 57.2326 |
| 2011-10-14 | 56.8097 |
| 2011-10-13 | 56.8694 |
| 2011-10-12 | 57.1399 |
| 2011-10-11 | 56.8069 |
| 2011-10-10 | 56.8078 |
| 2011-10-09 | 56.8132 |
| 2011-10-08 | 56.8132 |
| 2011-10-07 | 56.812 |
| 2011-10-06 | 56.8726 |
| 2011-10-05 | 57.141 |
| 2011-10-04 | 57.1401 |
| 2011-10-03 | 57.1272 |
| 2011-10-02 | 57.134 |
| 2011-10-01 | 57.134 |
| 2011-09-30 | 57.1293 |
| 2011-09-29 | 57.1357 |
| 2011-09-28 | 56.8171 |
| 2011-09-27 | 57.1461 |
| 2011-09-26 | 57.1334 |
| 2011-09-25 | 57.1334 |
| 2011-09-24 | 57.1334 |
| 2011-09-23 | 57.1261 |
| 2011-09-22 | 56.793 |
| 2011-09-21 | 57.3135 |
| 2011-09-20 | 57.1115 |
| 2011-09-19 | 57.1317 |
| 2011-09-18 | 57.3475 |
| 2011-09-17 | 57.3475 |
| 2011-09-16 | 57.3707 |
| 2011-09-15 | 57.2962 |
| 2011-09-14 | 57.0041 |
| 2011-09-13 | 57.0941 |
| 2011-09-12 | 57.0786 |
| 2011-09-11 | 57.1468 |
| 2011-09-10 | 57.1468 |
| 2011-09-09 | 57.2502 |
| 2011-09-08 | 57.0516 |
| 2011-09-07 | 57.175 |
| 2011-09-06 | 57.0241 |
| 2011-09-05 | 57.1897 |
| 2011-09-04 | 58.1313 |
| 2011-09-03 | 58.1313 |
| 2011-09-02 | 57.06 |
| 2011-09-01 | 57.1167 |
| 2011-08-31 | 57.0965 |
| 2011-08-30 | 57.0286 |
| 2011-08-29 | 56.7758 |
| 2011-08-28 | 56.8809 |
| 2011-08-27 | 56.8809 |
| 2011-08-26 | 56.8075 |
| 2011-08-25 | 56.9774 |
| 2011-08-24 | 57.0387 |
| 2011-08-23 | 56.8254 |
| 2011-08-22 | 56.8653 |
| 2011-08-21 | 57.9339 |
| 2011-08-20 | 57.9339 |
| 2011-08-19 | 56.8655 |
| 2011-08-18 | 56.8998 |
| 2011-08-17 | 56.8522 |
| 2011-08-16 | 56.896 |
| 2011-08-15 | 56.8742 |
| 2011-08-14 | 56.8799 |
| 2011-08-13 | 56.8799 |
| 2011-08-12 | 56.8315 |
| 2011-08-11 | 56.9526 |
| 2011-08-10 | 56.4125 |
| 2011-08-09 | 56.8967 |
| 2011-08-08 | 56.877 |
| 2011-08-07 | 57.7997 |
| 2011-08-06 | 57.7997 |
| 2011-08-05 | 56.8657 |
| 2011-08-04 | 56.2198 |
| 2011-08-03 | 56.8668 |
| 2011-08-02 | 56.883 |
| 2011-08-01 | 56.8384 |
| 2011-07-31 | 56.866 |
| 2011-07-30 | 56.866 |
| 2011-07-29 | 56.763 |
| 2011-07-28 | 56.8414 |
| 2011-07-27 | 56.8612 |
| 2011-07-26 | 56.8564 |
| 2011-07-25 | 56.9711 |
| 2011-07-24 | 57.8126 |
| 2011-07-23 | 57.8126 |
| 2011-07-22 | 56.9609 |
| 2011-07-21 | 56.9692 |
| 2011-07-20 | 56.7898 |
| 2011-07-19 | 56.9934 |
| 2011-07-18 | 56.9956 |
| 2011-07-17 | 57.8619 |
| 2011-07-16 | 57.8619 |
| 2011-07-15 | 57.0015 |
| 2011-07-14 | 56.9312 |
| 2011-07-13 | 56.9509 |
| 2011-07-12 | 56.9844 |
| 2011-07-11 | 57.0243 |
| 2011-07-10 | 56.7901 |
| 2011-07-09 | 56.7901 |
| 2011-07-08 | 56.9874 |
| 2011-07-07 | 56.9354 |
| 2011-07-06 | 57.3435 |
| 2011-07-05 | 57.1371 |
| 2011-07-04 | 56.8821 |
| 2011-07-03 | 57.7983 |
| 2011-07-02 | 57.7983 |
| 2011-07-01 | 56.9734 |
| 2011-06-30 | 56.9955 |
| 2011-06-29 | 56.9727 |
| 2011-06-28 | 56.8566 |
| 2011-06-27 | 56.9576 |
| 2011-06-26 | 57.7751 |
| 2011-06-25 | 57.7751 |
| 2011-06-24 | 56.9836 |
| 2011-06-23 | 56.6511 |
| 2011-06-22 | 57.735 |
| 2011-06-21 | 56.8938 |
| 2011-06-20 | 57.2041 |
| 2011-06-19 | 57.1219 |
| 2011-06-18 | 57.1219 |
| 2011-06-17 | 56.8668 |
| 2011-06-16 | 56.9334 |
| 2011-06-15 | 57.1893 |
| 2011-06-14 | 57.1349 |
| 2011-06-13 | 57.168 |
| 2011-06-12 | 57.064 |
| 2011-06-11 | 57.064 |
| 2011-06-10 | 57.1901 |
| 2011-06-09 | 56.7545 |
| 2011-06-08 | 57.1846 |
| 2011-06-07 | 57.1763 |
| 2011-06-06 | 57.1711 |
| 2011-06-05 | 57.0478 |
| 2011-06-04 | 57.0478 |
| 2011-06-03 | 57.1712 |
| 2011-06-02 | 57.176 |
| 2011-06-01 | 57.1622 |
| 2011-05-31 | 57.1706 |
| 2011-05-30 | 57.3908 |
| 2011-05-29 | 57.0655 |
| 2011-05-28 | 57.0655 |
| 2011-05-27 | 57.1429 |
| 2011-05-26 | 57.1585 |
| 2011-05-25 | 57.2035 |
| 2011-05-24 | 57.1766 |
| 2011-05-23 | 57.2696 |
| 2011-05-22 | 57.0646 |
| 2011-05-21 | 57.0646 |
| 2011-05-20 | 57.1846 |
| 2011-05-19 | 57.1721 |
| 2011-05-18 | 57.1704 |
| 2011-05-17 | 56.7351 |
| 2011-05-16 | 57.1733 |
| 2011-05-15 | 57.1984 |
| 2011-05-14 | 57.1981 |
| 2011-05-13 | 58.5186 |
| 2011-05-12 | 57.3128 |
| 2011-05-11 | 57.297 |
| 2011-05-10 | 57.3235 |
| 2011-05-09 | 56.8465 |
| 2011-05-08 | 57.197 |
| 2011-05-07 | 57.197 |
| 2011-05-06 | 57.3051 |
| 2011-05-05 | 57.3103 |
| 2011-05-04 | 57.2736 |
| 2011-05-03 | 57.2658 |
| 2011-05-02 | 57.3671 |
| 2011-05-01 | 56.8807 |
| 2011-04-30 | 56.8807 |
| 2011-04-29 | 57.356 |
| 2011-04-28 | 57.3077 |
| 2011-04-27 | 57.2518 |
| 2011-04-26 | 57.2369 |
| 2011-04-25 | 57.3227 |
| 2011-04-24 | 56.8943 |
| 2011-04-23 | 56.8943 |
| 2011-04-22 | 57.382 |
| 2011-04-21 | 57.3483 |
| 2011-04-20 | 57.2727 |
| 2011-04-19 | 57.4025 |
| 2011-04-18 | 57.3039 |
| 2011-04-17 | 57.1983 |
| 2011-04-16 | 57.1983 |
| 2011-04-15 | 57.3206 |
| 2011-04-14 | 57.3073 |
| 2011-04-13 | 57.3664 |
| 2011-04-12 | 57.3242 |
| 2011-04-11 | 57.3853 |
| 2011-04-10 | 57.194 |
| 2011-04-09 | 57.1939 |
| 2011-04-08 | 57.1873 |
| 2011-04-07 | 57.2995 |
| 2011-04-06 | 57.2984 |
| 2011-04-05 | 57.2606 |
| 2011-04-04 | 57.4005 |
| 2011-04-03 | 57.1999 |
| 2011-04-02 | 57.1999 |
| 2011-04-01 | 57.3198 |
| 2011-03-31 | 57.3676 |
| 2011-03-30 | 57.2723 |
| 2011-03-29 | 57.3096 |
| 2011-03-28 | 57.3145 |
| 2011-03-27 | 56.8233 |
| 2011-03-26 | 56.8232 |
| 2011-03-25 | 57.3184 |
| 2011-03-24 | 57.3318 |
| 2011-03-23 | 57.3168 |
| 2011-03-22 | 57.3007 |
| 2011-03-21 | 57.3047 |
| 2011-03-20 | 57.231 |
| 2011-03-19 | 57.0707 |
| 2011-03-18 | 57.3183 |
| 2011-03-17 | 57.2343 |
| 2011-03-16 | 56.7179 |
| 2011-03-15 | 57.3065 |
| 2011-03-14 | 57.2991 |
| 2011-03-13 | 57.2602 |
| 2011-03-12 | 57.2602 |
| 2011-03-11 | 56.8003 |
| 2011-03-10 | 57.3046 |
| 2011-03-09 | 57.3415 |
| 2011-03-08 | 57.3238 |
| 2011-03-07 | 57.3063 |
| 2011-03-06 | 57.2695 |
| 2011-03-05 | 57.2695 |
| 2011-03-04 | 57.323 |
| 2011-03-03 | 56.8219 |
| 2011-03-02 | 57.3626 |
| 2011-03-01 | 57.2851 |
| 2011-02-28 | 57.3377 |
| 2011-02-27 | 57.2558 |
| 2011-02-26 | 57.2558 |
| 2011-02-25 | 57.2993 |
| 2011-02-24 | 57.2881 |
| 2011-02-23 | 57.3117 |
| 2011-02-22 | 56.8601 |
| 2011-02-21 | 57.3617 |
| 2011-02-20 | 57.2665 |
| 2011-02-19 | 57.2668 |
| 2011-02-18 | 57.3142 |
| 2011-02-17 | 57.2346 |
| 2011-02-16 | 57.2759 |
| 2011-02-15 | 57.2253 |
| 2011-02-14 | 57.2971 |
| 2011-02-13 | 57.1418 |
| 2011-02-12 | 57.1418 |
| 2011-02-11 | 57.1333 |
| 2011-02-10 | 57.1807 |
| 2011-02-09 | 57.1748 |
| 2011-02-08 | 57.241 |
| 2011-02-07 | 57.1664 |
| 2011-02-06 | 57.1025 |
| 2011-02-05 | 56.9882 |
| 2011-02-04 | 57.1841 |
| 2011-02-03 | 56.8661 |
| 2011-02-02 | 57.1972 |
| 2011-02-01 | 57.1561 |
| 2011-01-31 | 57.1298 |
| 2011-01-30 | 56.8716 |
| 2011-01-29 | 56.8712 |
| 2011-01-28 | 56.8638 |
| 2011-01-27 | 56.8696 |
| 2011-01-26 | 57.1631 |
| 2011-01-25 | 57.1426 |
| 2011-01-24 | 57.2403 |
| 2011-01-23 | 57.0432 |
| 2011-01-22 | 57.1538 |
| 2011-01-21 | 57.1269 |
| 2011-01-20 | 57.2405 |
| 2011-01-19 | 57.219 |
| 2011-01-18 | 57.1548 |
| 2011-01-17 | 57.15 |
| 2011-01-16 | 57.2385 |
| 2011-01-15 | 57.2385 |
| 2011-01-14 | 57.1978 |
| 2011-01-13 | 57.3617 |
| 2011-01-12 | 57.1748 |
| 2011-01-11 | 57.1839 |
| 2011-01-10 | 57.132 |
| 2011-01-09 | 57.12 |
| 2011-01-08 | 57.0658 |
| 2011-01-07 | 56.8524 |
| 2011-01-06 | 57.1839 |
| 2011-01-05 | 57.1067 |
| 2011-01-04 | 57.1277 |
| 2011-01-03 | 57.1868 |
| 2011-01-02 | 57.036 |
| 2011-01-01 | 57.0356 |
| 2010-12-31 | 57.1842 |
| 2010-12-30 | 57.1769 |
| 2010-12-29 | 57.1959 |
| 2010-12-28 | 57.2651 |
| 2010-12-27 | 57.1264 |
| 2010-12-26 | 56.8729 |
| 2010-12-25 | 56.8733 |
| 2010-12-24 | 57.1917 |
| 2010-12-23 | 57.1809 |
| 2010-12-22 | 57.158 |
| 2010-12-21 | 56.8884 |
| 2010-12-20 | 57.2532 |
| 2010-12-19 | 56.9415 |
| 2010-12-18 | 56.9416 |
| 2010-12-17 | 57.1663 |
| 2010-12-16 | 57.1446 |
| 2010-12-15 | 57.1933 |
| 2010-12-14 | 57.3079 |
| 2010-12-13 | 57.3541 |
| 2010-12-12 | 57.1908 |
| 2010-12-11 | 57.1906 |
| 2010-12-10 | 57.3128 |
| 2010-12-09 | 57.3252 |
| 2010-12-08 | 57.378 |
| 2010-12-07 | 57.3445 |
| 2010-12-06 | 56.7446 |
| 2010-12-05 | 56.9402 |
| 2010-12-04 | 56.94 |
| 2010-12-03 | 56.7305 |
| 2010-12-02 | 56.7617 |
| 2010-12-01 | 57.3167 |
| 2010-11-30 | 57.262 |
| 2010-11-29 | 56.8655 |
| 2010-11-28 | 57.0195 |
| 2010-11-27 | 57.0198 |
| 2010-11-26 | 57.1503 |
| 2010-11-25 | 56.8511 |
| 2010-11-24 | 56.8535 |
| 2010-11-23 | 56.8724 |
| 2010-11-22 | 56.8913 |
| 2010-11-21 | 56.7961 |
| 2010-11-20 | 56.7961 |
| 2010-11-19 | 56.7994 |
| 2010-11-18 | 56.8 |
| 2010-11-17 | 56.8798 |
| 2010-11-16 | 56.8856 |
| 2010-11-15 | 56.8076 |
| 2010-11-14 | 56.9977 |
| 2010-11-13 | 56.94 |
| 2010-11-12 | 56.8327 |
| 2010-11-11 | 57.1077 |
| 2010-11-10 | 56.7184 |
| 2010-11-09 | 56.7337 |
| 2010-11-08 | 57.2089 |
| 2010-11-07 | 57.0805 |
| 2010-11-06 | 57.0805 |
| 2010-11-05 | 56.868 |
| 2010-11-04 | 56.932 |
| 2010-11-03 | 56.7788 |
| 2010-11-02 | 57.9636 |
| 2010-11-01 | 56.8662 |
| 2010-10-31 | 57.0987 |
| 2010-10-30 | 57.0987 |
| 2010-10-29 | 57.3177 |
| 2010-10-28 | 57.3016 |
| 2010-10-27 | 57.3002 |
| 2010-10-26 | 57.3528 |
| 2010-10-25 | 57.3078 |
| 2010-10-24 | 57.058 |
| 2010-10-23 | 57.058 |
| 2010-10-22 | 57.1642 |
| 2010-10-21 | 57.4705 |
| 2010-10-20 | 57.4277 |
| 2010-10-19 | 57.5241 |
| 2010-10-18 | 57.3706 |
| 2010-10-17 | 57.232 |
| 2010-10-16 | 57.2892 |
| 2010-10-15 | 57.3751 |
| 2010-10-14 | 57.349 |
| 2010-10-13 | 57.3747 |
| 2010-10-12 | 57.0285 |
| 2010-10-11 | 57.347 |
| 2010-10-10 | 57.178 |
| 2010-10-09 | 57.178 |
| 2010-10-08 | 57.0795 |
| 2010-10-07 | 57.0665 |
| 2010-10-06 | 57.3763 |
| 2010-10-05 | 57.3507 |
| 2010-10-04 | 57.4325 |
| 2010-10-03 | 57.171 |
| 2010-10-02 | 57.171 |
| 2010-10-01 | 57.4489 |
| 2010-09-30 | 57.3844 |
| 2010-09-29 | 57.3845 |
| 2010-09-28 | 57.3455 |
| 2010-09-27 | 57.3644 |
| 2010-09-26 | 57.3412 |
| 2010-09-25 | 57.3412 |
| 2010-09-24 | 57.4134 |
| 2010-09-23 | 57.5156 |
| 2010-09-22 | 57.4003 |
| 2010-09-21 | 57.3926 |
| 2010-09-20 | 57.4978 |
| 2010-09-19 | 57.2837 |
| 2010-09-18 | 57.2837 |
| 2010-09-17 | 57.4719 |
| 2010-09-16 | 57.4335 |
| 2010-09-15 | 57.4353 |
| 2010-09-14 | 57.4119 |
| 2010-09-13 | 57.4387 |
| 2010-09-12 | 60.4159 |
| 2010-09-11 | 60.4147 |
| 2010-09-10 | 57.6066 |
| 2010-09-09 | 57.5944 |
| 2010-09-08 | 57.5909 |
| 2010-09-07 | 57.5486 |
| 2010-09-06 | 57.4119 |
| 2010-09-05 | 63.3415 |
| 2010-09-04 | 63.3415 |
| 2010-09-03 | 57.5855 |
| 2010-09-02 | 57.5022 |
| 2010-09-01 | 57.4331 |
| 2010-08-31 | 63.3185 |
| 2010-08-30 | 63.452 |
| 2010-08-29 | 63.4605 |
| 2010-08-28 | 63.4605 |
| 2010-08-27 | 63.4599 |
| 2010-08-26 | 63.4505 |
| 2010-08-25 | 63.5094 |
| 2010-08-24 | 63.4518 |
| 2010-08-23 | 63.0221 |
| 2010-08-22 | 63.143 |
| 2010-08-21 | 63.143 |
| 2010-08-20 | 63.4545 |
| 2010-08-19 | 63.451 |
| 2010-08-18 | 63.4536 |
| 2010-08-17 | 63.4468 |
| 2010-08-16 | 63.4531 |
| 2010-08-15 | 63.4315 |
| 2010-08-14 | 63.4315 |
| 2010-08-13 | 63.4472 |
| 2010-08-12 | 63.4209 |
| 2010-08-11 | 63.5207 |
| 2010-08-10 | 63.463 |
| 2010-08-09 | 63.4355 |
| 2010-08-08 | 63.9945 |
| 2010-08-07 | 63.9945 |
| 2010-08-06 | 63.9656 |
| 2010-08-05 | 64.0167 |
| 2010-08-04 | 64.053 |
| 2010-08-03 | 64.0574 |
| 2010-08-02 | 63.2259 |
| 2010-08-01 | 59.7293 |
| 2010-07-31 | 59.7293 |
| 2010-07-30 | 63.1714 |
| 2010-07-29 | 62.9168 |
| 2010-07-28 | 62.9039 |
| 2010-07-27 | 60.1171 |
| 2010-07-26 | 60.1335 |
| 2010-07-25 | 61.0054 |
| 2010-07-24 | 61.0054 |
| 2010-07-23 | 61.5415 |
| 2010-07-22 | 61.5169 |
| 2010-07-21 | 61.4385 |
| 2010-07-20 | 60.2888 |
| 2010-07-19 | 60.3198 |
| 2010-07-18 | 59.8627 |
| 2010-07-17 | 59.8627 |
| 2010-07-16 | 59.8662 |
| 2010-07-15 | 60.3777 |
| 2010-07-14 | 59.9359 |
| 2010-07-13 | 59.8872 |
| 2010-07-12 | 60.2509 |
| 2010-07-11 | 60.0309 |
| 2010-07-10 | 60.0309 |
| 2010-07-09 | 59.8511 |
| 2010-07-08 | 60.3371 |
| 2010-07-07 | 60.2488 |
| 2010-07-06 | 60.0072 |
| 2010-07-05 | 60.2817 |
| 2010-07-04 | 60.1286 |
| 2010-07-03 | 60.2142 |
| 2010-07-02 | 60.2843 |
| 2010-07-01 | 59.8175 |
| 2010-06-30 | 60.2124 |
| 2010-06-29 | 60.2403 |
| 2010-06-28 | 60.256 |
| 2010-06-27 | 59.9923 |
| 2010-06-26 | 59.9923 |
| 2010-06-25 | 60.2915 |
| 2010-06-24 | 60.2832 |
| 2010-06-23 | 60.2314 |
| 2010-06-22 | 60.307 |
| 2010-06-21 | 60.3129 |
| 2010-06-20 | 60.0507 |
| 2010-06-19 | 60.0507 |
| 2010-06-18 | 60.3169 |
| 2010-06-17 | 60.3216 |
| 2010-06-16 | 60.3551 |
| 2010-06-15 | 60.1805 |
| 2010-06-14 | 60.2638 |
| 2010-06-13 | 58.4629 |
| 2010-06-12 | 58.4629 |
| 2010-06-11 | 60.2842 |
| 2010-06-10 | 58.3548 |
| 2010-06-09 | 58.9311 |
| 2010-06-08 | 58.3924 |
| 2010-06-07 | 58.551 |
| 2010-06-06 | 58.5385 |
| 2010-06-05 | 58.5385 |
| 2010-06-04 | 58.6776 |
| 2010-06-03 | 60.2299 |
| 2010-06-02 | 60.2625 |
| 2010-06-01 | 60.2822 |
| 2010-05-31 | 60.3104 |
| 2010-05-30 | 59.8745 |
| 2010-05-29 | 59.8745 |
| 2010-05-28 | 60.3011 |
| 2010-05-27 | 60.2863 |
| 2010-05-26 | 60.2127 |
| 2010-05-25 | 58.6203 |
| 2010-05-24 | 58.9036 |
| 2010-05-23 | 59.8284 |
| 2010-05-22 | 59.8284 |
| 2010-05-21 | 60.3339 |
| 2010-05-20 | 57.976 |
| 2010-05-19 | 57.8501 |
| 2010-05-18 | 60.5431 |
| 2010-05-17 | 55.0604 |
| 2010-05-16 | 55.1317 |
| 2010-05-15 | 55.1317 |
| 2010-05-14 | 55.1134 |
| 2010-05-13 | 55.1137 |
| 2010-05-12 | 55.0674 |
| 2010-05-11 | 55.0917 |
| 2010-05-10 | 55.1025 |
| 2010-05-09 | 55.1365 |
| 2010-05-08 | 55.1365 |
| 2010-05-07 | 55.1177 |
| 2010-05-06 | 55.1463 |
| 2010-05-05 | 55.1158 |
| 2010-05-04 | 55.1171 |
| 2010-05-03 | 55.1195 |
| 2010-05-02 | 55.1376 |
| 2010-05-01 | 55.1376 |
| 2010-04-30 | 55.1728 |
| 2010-04-29 | 55.1426 |
| 2010-04-28 | 55.1259 |
| 2010-04-27 | 55.0948 |
| 2010-04-26 | 55.1419 |
| 2010-04-25 | 55.1125 |
| 2010-04-24 | 55.1125 |
| 2010-04-23 | 54.3311 |
| 2010-04-22 | 55.2324 |
| 2010-04-21 | 55.1151 |
| 2010-04-20 | 55.1142 |
| 2010-04-19 | 55.1237 |
| 2010-04-18 | 55.1235 |
| 2010-04-17 | 55.1235 |
| 2010-04-16 | 55.1195 |
| 2010-04-15 | 55.1138 |
| 2010-04-14 | 55.0963 |
| 2010-04-13 | 55.0764 |
| 2010-04-12 | 55.1453 |
| 2010-04-11 | 55.1288 |
| 2010-04-10 | 55.1288 |
| 2010-04-09 | 55.1173 |
| 2010-04-08 | 55.1161 |
| 2010-04-07 | 55.0884 |
| 2010-04-06 | 55.1305 |
| 2010-04-05 | 55.1512 |
| 2010-04-04 | 54.3702 |
| 2010-04-03 | 54.3702 |
| 2010-04-02 | 55.1197 |
| 2010-04-01 | 55.0992 |
| 2010-03-31 | 55.0855 |
| 2010-03-30 | 55.0827 |
| 2010-03-29 | 55.0906 |
| 2010-03-28 | 55.1292 |
| 2010-03-27 | 55.1292 |
| 2010-03-26 | 55.1175 |
| 2010-03-25 | 55.0535 |
| 2010-03-24 | 54.9935 |
| 2010-03-23 | 54.9923 |
| 2010-03-22 | 54.8691 |
| 2010-03-21 | 54.9373 |
| 2010-03-20 | 54.9373 |
| 2010-03-19 | 54.9733 |
| 2010-03-18 | 54.9114 |
| 2010-03-17 | 54.8974 |
| 2010-03-16 | 54.9007 |
| 2010-03-15 | 54.9846 |
| 2010-03-14 | 56.5331 |
| 2010-03-13 | 56.5331 |
| 2010-03-12 | 54.9862 |
| 2010-03-11 | 54.902 |
| 2010-03-10 | 54.9175 |
| 2010-03-09 | 54.9189 |
| 2010-03-08 | 54.8961 |
| 2010-03-07 | 55.0062 |
| 2010-03-06 | 55.0062 |
| 2010-03-05 | 54.1322 |
| 2010-03-04 | 54.9657 |
| 2010-03-03 | 54.9816 |
| 2010-03-02 | 54.8902 |
| 2010-03-01 | 54.9887 |
| 2010-02-28 | 54.9943 |
| 2010-02-27 | 54.9943 |
| 2010-02-26 | 54.9835 |
| 2010-02-25 | 54.9487 |
| 2010-02-24 | 54.8962 |
| 2010-02-23 | 54.9719 |
| 2010-02-22 | 54.8746 |
| 2010-02-21 | 54.9353 |
| 2010-02-20 | 54.9353 |
| 2010-02-19 | 54.9586 |
| 2010-02-18 | 55.5129 |
| 2010-02-17 | 54.935 |
| 2010-02-16 | 54.1907 |
| 2010-02-15 | 54.1981 |
| 2010-02-14 | 54.9982 |
| 2010-02-13 | 54.9982 |
| 2010-02-12 | 54.7707 |
| 2010-02-11 | 54.9902 |
| 2010-02-10 | 54.8988 |
| 2010-02-09 | 54.9134 |
| 2010-02-08 | 54.8569 |
| 2010-02-07 | 54.6725 |
| 2010-02-06 | 54.6725 |
| 2010-02-05 | 54.7909 |
| 2010-02-04 | 54.5973 |
| 2010-02-03 | 54.6865 |
| 2010-02-02 | 54.6287 |
| 2010-02-01 | 54.6947 |
| 2010-01-31 | 54.7307 |
| 2010-01-30 | 54.7307 |
| 2010-01-29 | 54.6353 |
| 2010-01-28 | 54.6835 |
| 2010-01-27 | 54.7298 |
| 2010-01-26 | 54.6133 |
| 2010-01-25 | 54.725 |
| 2010-01-24 | 54.8312 |
| 2010-01-23 | 54.8312 |
| 2010-01-22 | 54.7087 |
| 2010-01-21 | 54.7281 |
| 2010-01-20 | 54.9476 |
| 2010-01-19 | 54.861 |
| 2010-01-18 | 54.9167 |
| 2010-01-17 | 54.9333 |
| 2010-01-16 | 54.9333 |
| 2010-01-15 | 54.9105 |
| 2010-01-14 | 54.931 |
| 2010-01-13 | 54.907 |
| 2010-01-12 | 54.8379 |
| 2010-01-11 | 54.9105 |
| 2010-01-10 | 55.0171 |
| 2010-01-09 | 55.0171 |
| 2010-01-08 | 54.931 |
| 2010-01-07 | 54.9687 |
| 2010-01-06 | 54.9164 |
| 2010-01-05 | 54.9645 |
| 2010-01-04 | 54.9425 |
| 2010-01-03 | 54.2562 |
| 2010-01-02 | 54.2562 |
| 2010-01-01 | 54.8951 |
| 2009-12-31 | 54.9102 |
| 2009-12-30 | 54.8987 |
| 2009-12-29 | 54.98 |
| 2009-12-28 | 54.9724 |
| 2009-12-27 | 54.3874 |
| 2009-12-26 | 54.3874 |
| 2009-12-25 | 54.9031 |
| 2009-12-24 | 54.9116 |
| 2009-12-23 | 54.8971 |
| 2009-12-22 | 54.9647 |
| 2009-12-21 | 54.8899 |
| 2009-12-20 | 54.3874 |
| 2009-12-19 | 54.3874 |
| 2009-12-18 | 54.978 |
| 2009-12-17 | 54.8594 |
| 2009-12-16 | 54.9179 |
| 2009-12-15 | 54.969 |
| 2009-12-14 | 54.9497 |
| 2009-12-13 | 54.9201 |
| 2009-12-12 | 54.9201 |
| 2009-12-11 | 54.9565 |
| 2009-12-10 | 54.8984 |
| 2009-12-09 | 54.9594 |
| 2009-12-08 | 54.943 |
| 2009-12-07 | 54.9035 |
| 2009-12-06 | 54.9378 |
| 2009-12-05 | 54.9378 |
| 2009-12-04 | 54.8808 |
| 2009-12-03 | 54.9311 |
| 2009-12-02 | 54.9697 |
| 2009-12-01 | 54.8916 |
| 2009-11-30 | 54.8545 |
| 2009-11-29 | 54.9319 |
| 2009-11-28 | 54.9319 |
| 2009-11-27 | 54.9194 |
| 2009-11-26 | 54.9633 |
| 2009-11-25 | 54.901 |
| 2009-11-24 | 54.9102 |
| 2009-11-23 | 54.9573 |
| 2009-11-22 | 54.9292 |
| 2009-11-21 | 54.9292 |
| 2009-11-20 | 54.9772 |
| 2009-11-19 | 54.9318 |
| 2009-11-18 | 54.9329 |
| 2009-11-17 | 54.9132 |
| 2009-11-16 | 54.9224 |
| 2009-11-15 | 54.9502 |
| 2009-11-14 | 54.9502 |
| 2009-11-13 | 54.9308 |
| 2009-11-12 | 54.9146 |
| 2009-11-11 | 54.9014 |
| 2009-11-10 | 54.6318 |
| 2009-11-09 | 54.8495 |
| 2009-11-08 | 54.9047 |
| 2009-11-07 | 54.9047 |
| 2009-11-06 | 54.9178 |
| 2009-11-05 | 54.9303 |
| 2009-11-04 | 54.9057 |
| 2009-11-03 | 54.0667 |
| 2009-11-02 | 54.9035 |
| 2009-11-01 | 54.775 |
| 2009-10-31 | 54.775 |
| 2009-10-30 | 54.8151 |
| 2009-10-29 | 54.7563 |
| 2009-10-28 | 54.7626 |
| 2009-10-27 | 54.7154 |
| 2009-10-26 | 54.7184 |
| 2009-10-25 | 54.5579 |
| 2009-10-24 | 54.5579 |
| 2009-10-23 | 54.5799 |
| 2009-10-22 | 54.5498 |
| 2009-10-21 | 54.5358 |
| 2009-10-20 | 54.4886 |
| 2009-10-19 | 54.4914 |
| 2009-10-18 | 54.0915 |
| 2009-10-17 | 54.0915 |
| 2009-10-16 | 54.4887 |
| 2009-10-15 | 54.4814 |
| 2009-10-14 | 54.4774 |
| 2009-10-13 | 54.4682 |
| 2009-10-12 | 54.4504 |
| 2009-10-11 | 54.0631 |
| 2009-10-10 | 54.0631 |
| 2009-10-09 | 54.4247 |
| 2009-10-08 | 54.4524 |
| 2009-10-07 | 54.4476 |
| 2009-10-06 | 54.4073 |
| 2009-10-05 | 53.4639 |
| 2009-10-04 | 53.6606 |
| 2009-10-03 | 53.6606 |
| 2009-10-02 | 54.0375 |
| 2009-10-01 | 54.0655 |
| 2009-09-30 | 54.0416 |
| 2009-09-29 | 53.9489 |
| 2009-09-28 | 54.0518 |
| 2009-09-27 | 53.6016 |
| 2009-09-26 | 53.6016 |
| 2009-09-25 | 54.0245 |
| 2009-09-24 | 53.9229 |
| 2009-09-23 | 54 |
| 2009-09-22 | 54.0719 |
| 2009-09-21 | 54.0563 |
| 2009-09-20 | 53.6652 |
| 2009-09-19 | 53.6652 |
| 2009-09-18 | 54.0505 |
| 2009-09-17 | 53.9671 |
| 2009-09-16 | 53.9842 |
| 2009-09-15 | 54.022 |
| 2009-09-14 | 54.0196 |
| 2009-09-13 | 53.6503 |
| 2009-09-12 | 53.6503 |
| 2009-09-11 | 54.0514 |
| 2009-09-10 | 54.0469 |
| 2009-09-09 | 54.0372 |
| 2009-09-08 | 54.0617 |
| 2009-09-07 | 54.0503 |
| 2009-09-06 | 53.6741 |
| 2009-09-05 | 53.6741 |
| 2009-09-04 | 53.9192 |
| 2009-09-03 | 54.0496 |
| 2009-09-02 | 54.0489 |
| 2009-09-01 | 54.0377 |
| 2009-08-31 | 54.0423 |
| 2009-08-30 | 53.6794 |
| 2009-08-29 | 53.6794 |
| 2009-08-28 | 54.0267 |
| 2009-08-27 | 54.0611 |
| 2009-08-26 | 54.036 |
| 2009-08-25 | 54.0529 |
| 2009-08-24 | 54.0128 |
| 2009-08-23 | 53.6648 |
| 2009-08-22 | 53.6648 |
| 2009-08-21 | 54.0537 |
| 2009-08-20 | 54.0746 |
| 2009-08-19 | 54.0015 |
| 2009-08-18 | 53.9517 |
| 2009-08-17 | 53.9421 |
| 2009-08-16 | 53.6874 |
| 2009-08-15 | 53.6874 |
| 2009-08-14 | 54.0504 |
| 2009-08-13 | 54.0367 |
| 2009-08-12 | 54.0408 |
| 2009-08-11 | 54.036 |
| 2009-08-10 | 54.0373 |
| 2009-08-09 | 53.736 |
| 2009-08-08 | 53.736 |
| 2009-08-07 | 54.0382 |
| 2009-08-06 | 53.9833 |
| 2009-08-05 | 54.0409 |
| 2009-08-04 | 53.9717 |
| 2009-08-03 | 54.057 |
| 2009-08-02 | 53.7145 |
| 2009-08-01 | 53.7145 |
| 2009-07-31 | 53.9899 |
| 2009-07-30 | 54.042 |
| 2009-07-29 | 54.0371 |
| 2009-07-28 | 54.0336 |
| 2009-07-27 | 54.0542 |
| 2009-07-26 | 53.3743 |
| 2009-07-25 | 53.3743 |
| 2009-07-24 | 53.6502 |
| 2009-07-23 | 53.6504 |
| 2009-07-22 | 53.6322 |
| 2009-07-21 | 53.6705 |
| 2009-07-20 | 53.6854 |
| 2009-07-19 | 53.468 |
| 2009-07-18 | 53.468 |
| 2009-07-17 | 53.652 |
| 2009-07-16 | 53.6514 |
| 2009-07-15 | 53.6479 |
| 2009-07-14 | 53.6489 |
| 2009-07-13 | 53.6504 |
| 2009-07-12 | 53.4804 |
| 2009-07-11 | 53.4804 |
| 2009-07-10 | 53.6771 |
| 2009-07-09 | 53.65 |
| 2009-07-08 | 53.6497 |
| 2009-07-07 | 53.6506 |
| 2009-07-06 | 53.6496 |
| 2009-07-05 | 53.4076 |
| 2009-07-04 | 53.4076 |
| 2009-07-03 | 53.6554 |
| 2009-07-02 | 53.8617 |
| 2009-07-01 | 53.6011 |
| 2009-06-30 | 53.632 |
| 2009-06-29 | 53.671 |
| 2009-06-28 | 53.4263 |
| 2009-06-27 | 53.4263 |
| 2009-06-26 | 53.6278 |
| 2009-06-25 | 53.6015 |
| 2009-06-24 | 53.6342 |
| 2009-06-23 | 53.2867 |
| 2009-06-22 | 53.6222 |
| 2009-06-21 | 53.4648 |
| 2009-06-20 | 53.4648 |
| 2009-06-19 | 53.6945 |
| 2009-06-18 | 53.6306 |
| 2009-06-17 | 53.6222 |
| 2009-06-16 | 53.619 |
| 2009-06-15 | 53.6819 |
| 2009-06-14 | 53.2761 |
| 2009-06-13 | 53.2761 |
| 2009-06-12 | 53.6504 |
| 2009-06-11 | 53.6736 |
| 2009-06-10 | 53.6463 |
| 2009-06-09 | 53.5874 |
| 2009-06-08 | 53.6263 |
| 2009-06-07 | 53.2759 |
| 2009-06-06 | 53.2759 |
| 2009-06-05 | 53.6529 |
| 2009-06-04 | 53.64 |
| 2009-06-03 | 53.2474 |
| 2009-06-02 | 53.6344 |
| 2009-06-01 | 53.2398 |
| 2009-05-31 | 53.2627 |
| 2009-05-30 | 53.2628 |
| 2009-05-29 | 53.6378 |
| 2009-05-28 | 53.5935 |
| 2009-05-27 | 53.267 |
| 2009-05-26 | 53.1866 |
| 2009-05-25 | 53.2381 |
| 2009-05-24 | 53.2786 |
| 2009-05-23 | 53.2786 |
| 2009-05-22 | 53.3424 |
| 2009-05-21 | 52.7384 |
| 2009-05-20 | 53.2292 |
| 2009-05-19 | 53.5665 |
| 2009-05-18 | 53.5518 |
| 2009-05-17 | 53.2627 |
| 2009-05-16 | 53.2627 |
| 2009-05-15 | 53.7431 |
| 2009-05-14 | 53.7654 |
| 2009-05-13 | 53.4733 |
| 2009-05-12 | 53.3157 |
| 2009-05-11 | 53.6709 |
| 2009-05-10 | 53.2621 |
| 2009-05-09 | 53.2621 |
| 2009-05-08 | 53.2526 |
| 2009-05-07 | 53.2299 |
| 2009-05-06 | 53.5603 |
| 2009-05-05 | 53.3181 |
| 2009-05-04 | 53.2238 |
| 2009-05-03 | 53.271 |
| 2009-05-02 | 53.271 |
| 2009-05-01 | 53.2563 |
| 2009-04-30 | 53.5266 |
| 2009-04-29 | 53.5232 |
| 2009-04-28 | 53.2644 |
| 2009-04-27 | 53.2104 |
| 2009-04-26 | 53.2756 |
| 2009-04-25 | 53.2756 |
| 2009-04-24 | 53.6194 |
| 2009-04-23 | 53.6326 |
| 2009-04-22 | 53.5885 |
| 2009-04-21 | 53.667 |
| 2009-04-20 | 53.7174 |
| 2009-04-19 | 53.2763 |
| 2009-04-18 | 53.2763 |
| 2009-04-17 | 53.655 |
| 2009-04-16 | 53.6606 |
| 2009-04-15 | 53.6052 |
| 2009-04-14 | 53.6144 |
| 2009-04-13 | 53.6197 |
| 2009-04-12 | 53.6049 |
| 2009-04-11 | 53.6049 |
| 2009-04-10 | 53.6481 |
| 2009-04-09 | 53.6479 |
| 2009-04-08 | 53.6237 |
| 2009-04-07 | 53.6443 |
| 2009-04-06 | 53.6967 |
| 2009-04-05 | 53.262 |
| 2009-04-04 | 53.262 |
| 2009-04-03 | 53.6382 |
| 2009-04-02 | 53.5622 |
| 2009-04-01 | 53.6694 |
| 2009-03-31 | 53.6503 |
| 2009-03-30 | 53.6155 |
| 2009-03-29 | 53.5289 |
| 2009-03-28 | 53.2056 |
| 2009-03-27 | 53.6367 |
| 2009-03-26 | 53.652 |
| 2009-03-25 | 53.7479 |
| 2009-03-24 | 53.5834 |
| 2009-03-23 | 53.6309 |
| 2009-03-22 | 53.2756 |
| 2009-03-21 | 53.2746 |
| 2009-03-20 | 53.6693 |
| 2009-03-19 | 53.6274 |
| 2009-03-18 | 53.6379 |
| 2009-03-17 | 53.6504 |
| 2009-03-16 | 53.6341 |
| 2009-03-15 | 53.2582 |
| 2009-03-14 | 53.2582 |
| 2009-03-13 | 53.645 |
| 2009-03-12 | 53.6478 |
| 2009-03-11 | 53.258 |
| 2009-03-10 | 53.5594 |
| 2009-03-09 | 53.4277 |
| 2009-03-08 | 53.5103 |
| 2009-03-07 | 53.5915 |
| 2009-03-06 | 53.6299 |
| 2009-03-05 | 53.639 |
| 2009-03-04 | 53.6833 |
| 2009-03-03 | 53.6991 |
| 2009-03-02 | 53.6052 |
| 2009-03-01 | 53.5982 |
| 2009-02-28 | 53.2578 |
| 2009-02-27 | 53.642 |
| 2009-02-26 | 53.6028 |
| 2009-02-25 | 53.6492 |
| 2009-02-24 | 53.5952 |
| 2009-02-23 | 53.7285 |
| 2009-02-22 | 53.2578 |
| 2009-02-21 | 53.2578 |
| 2009-02-20 | 53.6689 |
| 2009-02-19 | 53.6796 |
| 2009-02-18 | 53.5876 |
| 2009-02-17 | 53.6197 |
| 2009-02-16 | 53.6421 |
| 2009-02-15 | 53.2545 |
| 2009-02-14 | 53.2545 |
| 2009-02-13 | 53.6418 |
| 2009-02-12 | 53.5668 |
| 2009-02-11 | 53.685 |
| 2009-02-10 | 53.5846 |
| 2009-02-09 | 53.6435 |
| 2009-02-08 | 53.2668 |
| 2009-02-07 | 53.2668 |
| 2009-02-06 | 53.6371 |
| 2009-02-05 | 53.6644 |
| 2009-02-04 | 53.592 |
| 2009-02-03 | 53.3157 |
| 2009-02-02 | 53.6489 |
| 2009-02-01 | 53.2429 |
| 2009-01-31 | 53.2429 |
| 2009-01-30 | 53.6449 |
| 2009-01-29 | 53.5933 |
| 2009-01-28 | 53.5303 |
| 2009-01-27 | 53.6489 |
| 2009-01-26 | 53.6388 |
| 2009-01-25 | 53.5208 |
| 2009-01-24 | 53.5208 |
| 2009-01-23 | 53.6534 |
| 2009-01-22 | 53.6195 |
| 2009-01-21 | 53.6885 |
| 2009-01-20 | 53.6155 |
| 2009-01-19 | 53.6576 |
| 2009-01-18 | 53.542 |
| 2009-01-17 | 53.542 |
| 2009-01-16 | 53.6615 |
| 2009-01-15 | 53.608 |
| 2009-01-14 | 53.5351 |
| 2009-01-13 | 53.5874 |
| 2009-01-12 | 53.6571 |
| 2009-01-11 | 53.5102 |
| 2009-01-10 | 53.5102 |
| 2009-01-09 | 53.7634 |
| 2009-01-08 | 53.6104 |
| 2009-01-07 | 53.556 |
| 2009-01-06 | 53.5413 |
| 2009-01-05 | 53.5495 |
| 2009-01-04 | 53.4352 |
| 2009-01-03 | 53.4352 |
| 2009-01-02 | 53.555 |
| 2009-01-01 | 53.5561 |
| 2008-12-31 | 53.4755 |
| 2008-12-30 | 53.5145 |
| 2008-12-29 | 53.2741 |
| 2008-12-28 | 53.1854 |
| 2008-12-27 | 53.1854 |
| 2008-12-26 | 53.5602 |
| 2008-12-25 | 53.4948 |
| 2008-12-24 | 53.558 |
| 2008-12-23 | 53.5363 |
| 2008-12-22 | 53.5933 |
| 2008-12-21 | 53.2023 |
| 2008-12-20 | 53.2023 |
| 2008-12-19 | 53.5762 |
| 2008-12-18 | 53.5584 |
| 2008-12-17 | 53.5814 |
| 2008-12-16 | 53.4873 |
| 2008-12-15 | 53.5625 |
| 2008-12-14 | 53.2028 |
| 2008-12-13 | 53.2028 |
| 2008-12-12 | 53.4559 |
| 2008-12-11 | 53.6104 |
| 2008-12-10 | 53.5097 |
| 2008-12-09 | 53.5429 |
| 2008-12-08 | 53.5395 |
| 2008-12-07 | 53.2163 |
| 2008-12-06 | 53.2163 |
| 2008-12-05 | 53.5297 |
| 2008-12-04 | 53.543 |
| 2008-12-03 | 53.5835 |
| 2008-12-02 | 53.4973 |
| 2008-12-01 | 53.4886 |
| 2008-11-30 | 53.2037 |
| 2008-11-29 | 53.2037 |
| 2008-11-28 | 53.5283 |
| 2008-11-27 | 53.563 |
| 2008-11-26 | 53.52 |
| 2008-11-25 | 53.5794 |
| 2008-11-24 | 53.1195 |
| 2008-11-23 | 53.5095 |
| 2008-11-22 | 53.5095 |
| 2008-11-21 | 53.6486 |
| 2008-11-20 | 53.2861 |
| 2008-11-19 | 53.167 |
| 2008-11-18 | 53.6309 |
| 2008-11-17 | 53.7034 |
| 2008-11-16 | 53.5597 |
| 2008-11-15 | 53.5597 |
| 2008-11-14 | 53.533 |
| 2008-11-13 | 53.6774 |
| 2008-11-12 | 53.7313 |
| 2008-11-11 | 53.5796 |
| 2008-11-10 | 53.7161 |
| 2008-11-09 | 53.2221 |
| 2008-11-08 | 53.2221 |
| 2008-11-07 | 53.611 |
| 2008-11-06 | 53.5819 |
| 2008-11-05 | 53.5647 |
| 2008-11-04 | 53.7261 |
| 2008-11-03 | 53.4914 |
| 2008-11-02 | 53.2554 |
| 2008-11-01 | 53.2554 |
| 2008-10-31 | 53.7021 |
| 2008-10-30 | 53.5822 |
| 2008-10-29 | 53.6998 |
| 2008-10-28 | 53.6501 |
| 2008-10-27 | 53.6024 |
| 2008-10-26 | 53.5499 |
| 2008-10-25 | 53.5499 |
| 2008-10-24 | 53.617 |
| 2008-10-23 | 53.7433 |
| 2008-10-22 | 53.8931 |
| 2008-10-21 | 53.9011 |
| 2008-10-20 | 53.4521 |
| 2008-10-19 | 53.3661 |
| 2008-10-18 | 53.3661 |
| 2008-10-17 | 53.6591 |
| 2008-10-16 | 53.7067 |
| 2008-10-15 | 53.7197 |
| 2008-10-14 | 53.7141 |
| 2008-10-13 | 53.6485 |
| 2008-10-12 | 53.2004 |
| 2008-10-11 | 53.2004 |
| 2008-10-10 | 53.446 |
| 2008-10-09 | 53.4668 |
| 2008-10-08 | 53.7431 |
| 2008-10-07 | 53.4549 |
| 2008-10-06 | 53.4127 |
| 2008-10-05 | 52.8272 |
| 2008-10-04 | 52.8272 |
| 2008-10-03 | 53.284 |
| 2008-10-02 | 53.2263 |
| 2008-10-01 | 53.2153 |
| 2008-09-30 | 53.1776 |
| 2008-09-29 | 53.2003 |
| 2008-09-28 | 53.1271 |
| 2008-09-27 | 53.1271 |
| 2008-09-26 | 53.2288 |
| 2008-09-25 | 53.2571 |
| 2008-09-24 | 53.2777 |
| 2008-09-23 | 53.2638 |
| 2008-09-22 | 53.2627 |
| 2008-09-21 | 52.9734 |
| 2008-09-20 | 52.9734 |
| 2008-09-19 | 53.8314 |
| 2008-09-18 | 53.2442 |
| 2008-09-17 | 53.3719 |
| 2008-09-16 | 53.2567 |
| 2008-09-15 | 53.3819 |
| 2008-09-14 | 52.9337 |
| 2008-09-13 | 52.9337 |
| 2008-09-12 | 53.3315 |
| 2008-09-11 | 53.294 |
| 2008-09-10 | 53.4675 |
| 2008-09-09 | 53.3599 |
| 2008-09-08 | 53.2581 |
| 2008-09-07 | 53.1873 |
| 2008-09-06 | 53.1873 |
| 2008-09-05 | 53.3166 |
| 2008-09-04 | 53.2738 |
| 2008-09-03 | 53.365 |
| 2008-09-02 | 53.435 |
| 2008-09-01 | 52.8903 |
| 2008-08-31 | 53.2004 |
| 2008-08-30 | 53.2004 |
| 2008-08-29 | 53.3156 |
| 2008-08-28 | 53.3191 |
| 2008-08-27 | 53.2434 |
| 2008-08-26 | 53.3556 |
| 2008-08-25 | 53.3574 |
| 2008-08-24 | 52.974 |
| 2008-08-23 | 52.974 |
| 2008-08-22 | 53.3586 |
| 2008-08-21 | 53.357 |
| 2008-08-20 | 53.3155 |
| 2008-08-19 | 53.2776 |
| 2008-08-18 | 53.2718 |
| 2008-08-17 | 52.9474 |
| 2008-08-16 | 52.9474 |
| 2008-08-15 | 53.3297 |
| 2008-08-14 | 53.3266 |
| 2008-08-13 | 53.2928 |
| 2008-08-12 | 53.3158 |
| 2008-08-11 | 53.305 |
| 2008-08-10 | 52.9342 |
| 2008-08-09 | 52.9342 |
| 2008-08-08 | 53.3178 |
| 2008-08-07 | 53.3634 |
| 2008-08-06 | 53.3245 |
| 2008-08-05 | 53.3079 |
| 2008-08-04 | 53.3245 |
| 2008-08-03 | 52.9342 |
| 2008-08-02 | 52.9342 |
| 2008-08-01 | 53.3196 |
| 2008-07-31 | 53.3165 |
| 2008-07-30 | 53.3156 |
| 2008-07-29 | 53.3264 |
| 2008-07-28 | 53.2828 |
| 2008-07-27 | 53.2668 |
| 2008-07-26 | 53.2668 |
| 2008-07-25 | 53.3947 |
| 2008-07-24 | 53.401 |
| 2008-07-23 | 53.3731 |
| 2008-07-22 | 53.4141 |
| 2008-07-21 | 53.3983 |
| 2008-07-20 | 53.2538 |
| 2008-07-19 | 53.2538 |
| 2008-07-18 | 53.421 |
| 2008-07-17 | 53.4095 |
| 2008-07-16 | 53.4208 |
| 2008-07-15 | 53.3351 |
| 2008-07-14 | 53.3996 |
| 2008-07-13 | 53.0022 |
| 2008-07-12 | 53.0022 |
| 2008-07-11 | 53.3914 |
| 2008-07-10 | 53.3803 |
| 2008-07-09 | 53.3757 |
| 2008-07-08 | 53.5137 |
| 2008-07-07 | 53.377 |
| 2008-07-06 | 53.0254 |
| 2008-07-05 | 53.0254 |
| 2008-07-04 | 53.2615 |
| 2008-07-03 | 53.3899 |
| 2008-07-02 | 53.3877 |
| 2008-07-01 | 53.4042 |
| 2008-06-30 | 53.406 |
| 2008-06-29 | 53.0138 |
| 2008-06-28 | 53.0138 |
| 2008-06-27 | 53.4056 |
| 2008-06-26 | 53.4042 |
| 2008-06-25 | 53.4329 |
| 2008-06-24 | 53.3767 |
| 2008-06-23 | 53.3865 |
| 2008-06-22 | 53.0271 |
| 2008-06-21 | 53.0271 |
| 2008-06-20 | 53.4054 |
| 2008-06-19 | 53.4029 |
| 2008-06-18 | 53.3981 |
| 2008-06-17 | 53.4032 |
| 2008-06-16 | 53.3906 |
| 2008-06-15 | 53.2805 |
| 2008-06-14 | 53.2805 |
| 2008-06-13 | 53.4079 |
| 2008-06-12 | 53.5434 |
| 2008-06-11 | 53.5258 |
| 2008-06-10 | 53.3851 |
| 2008-06-09 | 53.4197 |
| 2008-06-08 | 53.0138 |
| 2008-06-07 | 53.0138 |
| 2008-06-06 | 53.3609 |
| 2008-06-05 | 53.3779 |
| 2008-06-04 | 53.4114 |
| 2008-06-03 | 53.4093 |
| 2008-06-02 | 53.0501 |
| 2008-06-01 | 53.262 |
| 2008-05-31 | 53.262 |
| 2008-05-30 | 53.367 |
| 2008-05-29 | 53.4078 |
| 2008-05-28 | 53.3936 |
| 2008-05-27 | 53.404 |
| 2008-05-26 | 53.4081 |
| 2008-05-25 | 53.2737 |
| 2008-05-24 | 53.2737 |
| 2008-05-23 | 53.3948 |
| 2008-05-22 | 53.3942 |
| 2008-05-21 | 53.4054 |
| 2008-05-20 | 53.3951 |
| 2008-05-19 | 53.3837 |
| 2008-05-18 | 53.0269 |
| 2008-05-17 | 53.0269 |
| 2008-05-16 | 53.3815 |
| 2008-05-15 | 53.3788 |
| 2008-05-14 | 53.3788 |
| 2008-05-13 | 53.4184 |
| 2008-05-12 | 53.3663 |
| 2008-05-11 | 53.2809 |
| 2008-05-10 | 53.2809 |
| 2008-05-09 | 53.393 |
| 2008-05-08 | 53.4214 |
| 2008-05-07 | 53.4501 |
| 2008-05-06 | 53.413 |
| 2008-05-05 | 53.3858 |
| 2008-05-04 | 52.9811 |
| 2008-05-03 | 52.9811 |
| 2008-05-02 | 53.4014 |
| 2008-05-01 | 53.4121 |
| 2008-04-30 | 53.3868 |
| 2008-04-29 | 53.3587 |
| 2008-04-28 | 53.3651 |
| 2008-04-27 | 53.2473 |
| 2008-04-26 | 53.2473 |
| 2008-04-25 | 53.4028 |
| 2008-04-24 | 53.4007 |
| 2008-04-23 | 53.3898 |
| 2008-04-22 | 53.5749 |
| 2008-04-21 | 53.3926 |
| 2008-04-20 | 53.014 |
| 2008-04-19 | 53.014 |
| 2008-04-18 | 53.3915 |
| 2008-04-17 | 53.3828 |
| 2008-04-16 | 53.302 |
| 2008-04-15 | 53.2666 |
| 2008-04-14 | 53.3031 |
| 2008-04-13 | 52.8803 |
| 2008-04-12 | 52.8803 |
| 2008-04-11 | 53.291 |
| 2008-04-10 | 53.4125 |
| 2008-04-09 | 53.4539 |
| 2008-04-08 | 53.2061 |
| 2008-04-07 | 53.332 |
| 2008-04-06 | 52.9469 |
| 2008-04-05 | 52.9469 |
| 2008-04-04 | 53.3492 |
| 2008-04-03 | 53.332 |
| 2008-04-02 | 53.1173 |
| 2008-04-01 | 53.3465 |
| 2008-03-31 | 53.5273 |
| 2008-03-30 | 53.0005 |
| 2008-03-29 | 53.0005 |
| 2008-03-28 | 53.6388 |
| 2008-03-27 | 53.4996 |
| 2008-03-26 | 53.5571 |
| 2008-03-25 | 53.4303 |
| 2008-03-24 | 53.0058 |
| 2008-03-23 | 53.0266 |
| 2008-03-22 | 53.0266 |
| 2008-03-21 | 53.4251 |
| 2008-03-20 | 53.4175 |
| 2008-03-19 | 53.3632 |
| 2008-03-18 | 53.4646 |
| 2008-03-17 | 53.089 |
| 2008-03-16 | 52.746 |
| 2008-03-15 | 52.746 |
| 2008-03-14 | 53.1171 |
| 2008-03-13 | 53.091 |
| 2008-03-12 | 53.0879 |
| 2008-03-11 | 53.2671 |
| 2008-03-10 | 53.0679 |
| 2008-03-09 | 52.8143 |
| 2008-03-08 | 52.8143 |
| 2008-03-07 | 53.0934 |
| 2008-03-06 | 53.0896 |
| 2008-03-05 | 53.075 |
| 2008-03-04 | 53.1026 |
| 2008-03-03 | 53.0761 |
| 2008-03-02 | 52.9157 |
| 2008-03-01 | 52.9157 |
| 2008-02-29 | 53.1385 |
| 2008-02-28 | 53.0612 |
| 2008-02-27 | 53.1162 |
| 2008-02-26 | 52.9926 |
| 2008-02-25 | 52.981 |
| 2008-02-24 | 52.9692 |
| 2008-02-23 | 52.9692 |
| 2008-02-22 | 52.968 |
| 2008-02-21 | 52.9603 |
| 2008-02-20 | 53.0689 |
| 2008-02-19 | 52.8145 |
| 2008-02-18 | 53.1064 |
| 2008-02-17 | 52.8445 |
| 2008-02-16 | 52.8445 |
| 2008-02-15 | 53.0887 |
| 2008-02-14 | 52.9669 |
| 2008-02-13 | 53.0233 |
| 2008-02-12 | 53.1291 |
| 2008-02-11 | 53.0318 |
| 2008-02-10 | 52.8258 |
| 2008-02-09 | 52.8258 |
| 2008-02-08 | 53.0265 |
| 2008-02-07 | 52.8261 |
| 2008-02-06 | 53.133 |
| 2008-02-05 | 52.9796 |
| 2008-02-04 | 53.0407 |
| 2008-02-03 | 52.8632 |
| 2008-02-02 | 52.8632 |
| 2008-02-01 | 53.0228 |
| 2008-01-31 | 53.0035 |
| 2008-01-30 | 53.0692 |
| 2008-01-29 | 53.0406 |
| 2008-01-28 | 53.1115 |
| 2008-01-27 | 53.017 |
| 2008-01-26 | 53.017 |
| 2008-01-25 | 53.1161 |
| 2008-01-24 | 53.0465 |
| 2008-01-23 | 53.0695 |
| 2008-01-22 | 53.0643 |
| 2008-01-21 | 53.1351 |
| 2008-01-20 | 52.8578 |
| 2008-01-19 | 52.8578 |
| 2008-01-18 | 52.8472 |
| 2008-01-17 | 53.3083 |
| 2008-01-16 | 53.0903 |
| 2008-01-15 | 52.9428 |
| 2008-01-14 | 53.0601 |
| 2008-01-13 | 52.97 |
| 2008-01-12 | 52.97 |
| 2008-01-11 | 53.105 |
| 2008-01-10 | 53.0806 |
| 2008-01-09 | 52.8102 |
| 2008-01-08 | 53.0907 |
| 2008-01-07 | 53.0946 |
| 2008-01-06 | 52.9614 |
| 2008-01-05 | 52.9614 |
| 2008-01-04 | 53.0314 |
| 2008-01-03 | 53.0504 |
| 2008-01-02 | 53.0648 |
| 2008-01-01 | 53.222 |
| 2007-12-31 | 53.1221 |
| 2007-12-30 | 52.8358 |
| 2007-12-29 | 52.8358 |
| 2007-12-28 | 53.0723 |
| 2007-12-27 | 53.0461 |
| 2007-12-26 | 53.0399 |
| 2007-12-25 | 53.0223 |
| 2007-12-24 | 53.0261 |
| 2007-12-23 | 52.9336 |
| 2007-12-22 | 52.9336 |
| 2007-12-21 | 53.2131 |
| 2007-12-20 | 53.1905 |
| 2007-12-19 | 53.1634 |
| 2007-12-18 | 53.0281 |
| 2007-12-17 | 53.1765 |
| 2007-12-16 | 52.9334 |
| 2007-12-15 | 52.9334 |
| 2007-12-14 | 53.114 |
| 2007-12-13 | 53.1508 |
| 2007-12-12 | 53.1868 |
| 2007-12-11 | 53.3319 |
| 2007-12-10 | 53.3052 |
| 2007-12-09 | 53.176 |
| 2007-12-08 | 53.176 |
| 2007-12-07 | 53.3297 |
| 2007-12-06 | 53.3243 |
| 2007-12-05 | 53.2984 |
| 2007-12-04 | 53.3727 |
| 2007-12-03 | 53.275 |
| 2007-12-02 | 53.6263 |
| 2007-12-01 | 53.6263 |
| 2007-11-30 | 52.574 |
| 2007-11-29 | 53.0161 |
| 2007-11-28 | 53.3105 |
| 2007-11-27 | 53.2859 |
| 2007-11-26 | 53.4257 |
| 2007-11-25 | 53.1887 |
| 2007-11-24 | 53.1887 |
| 2007-11-23 | 53.3351 |
| 2007-11-22 | 53.2985 |
| 2007-11-21 | 53.2982 |
| 2007-11-20 | 53.5353 |
| 2007-11-19 | 53.296 |
| 2007-11-18 | 53.1893 |
| 2007-11-17 | 53.1893 |
| 2007-11-16 | 53.2678 |
| 2007-11-15 | 53.1746 |
| 2007-11-14 | 53.0342 |
| 2007-11-13 | 52.978 |
| 2007-11-12 | 53.0081 |
| 2007-11-11 | 53.1416 |
| 2007-11-10 | 53.1416 |
| 2007-11-09 | 53.1416 |
| 2007-11-08 | 53.0612 |
| 2007-11-07 | 53.0357 |
| 2007-11-06 | 53.1098 |
| 2007-11-05 | 53.1814 |
| 2007-11-04 | 53.155 |
| 2007-11-03 | 53.155 |
| 2007-11-02 | 53.155 |
| 2007-11-01 | 53.0616 |
| 2007-10-31 | 53.1337 |
| 2007-10-30 | 53.0748 |
| 2007-10-29 | 53.0614 |
| 2007-10-28 | 53.1814 |
| 2007-10-27 | 53.1814 |
| 2007-10-26 | 53.1814 |
| 2007-10-25 | 53.016 |
| 2007-10-24 | 53.0613 |
| 2007-10-23 | 53.1552 |
| 2007-10-22 | 52.9916 |
| 2007-10-21 | 53.168 |
| 2007-10-20 | 53.168 |
| 2007-10-19 | 53.168 |
| 2007-10-18 | 52.9909 |
| 2007-10-17 | 52.9909 |
| 2007-10-16 | 53.0193 |
| 2007-10-15 | 53.1726 |
| 2007-10-14 | 53.1302 |
| 2007-10-13 | 53.1302 |
| 2007-10-12 | 53.1302 |
| 2007-10-11 | 52.9696 |
| 2007-10-10 | 53.1169 |
| 2007-10-09 | 52.9703 |
| 2007-10-08 | 53.0349 |
| 2007-10-07 | 53.0341 |
| 2007-10-06 | 53.0341 |
| 2007-10-05 | 53.0341 |
| 2007-10-04 | 52.9098 |
| 2007-10-03 | 53.0737 |
| 2007-10-02 | 53.1538 |
| 2007-10-01 | 53.0611 |
| 2007-09-30 | 53.1248 |
| 2007-09-29 | 53.1248 |
| 2007-09-28 | 53.1248 |
| 2007-09-27 | 53.0344 |
| 2007-09-26 | 53.195 |
| 2007-09-25 | 53.2044 |
| 2007-09-24 | 53.0682 |
| 2007-09-23 | 53.1691 |
| 2007-09-22 | 53.1691 |
| 2007-09-21 | 53.1691 |
| 2007-09-20 | 52.8746 |
| 2007-09-19 | 52.8612 |
| 2007-09-18 | 52.8557 |
| 2007-09-17 | 52.8716 |
| 2007-09-16 | 52.8726 |
| 2007-09-15 | 52.8726 |
| 2007-09-14 | 52.8726 |
| 2007-09-13 | 52.9693 |
| 2007-09-12 | 52.5773 |
| 2007-09-11 | 52.86 |
| 2007-09-10 | 52.8669 |
| 2007-09-09 | 53.0067 |
| 2007-09-08 | 53.0067 |
| 2007-09-07 | 53.0067 |
| 2007-09-06 | 52.8684 |
| 2007-09-05 | 52.8568 |
| 2007-09-04 | 52.8348 |
| 2007-09-03 | 52.8491 |
| 2007-09-02 | 53.0092 |
| 2007-09-01 | 53.0092 |
| 2007-08-31 | 53.0092 |
| 2007-08-30 | 52.8508 |
| 2007-08-29 | 52.862 |
| 2007-08-28 | 52.8674 |
| 2007-08-27 | 53.0004 |
| 2007-08-26 | 52.9974 |
| 2007-08-25 | 52.9974 |
| 2007-08-24 | 52.9974 |
| 2007-08-23 | 53.0702 |
| 2007-08-22 | 53.0345 |
| 2007-08-21 | 52.8276 |
| 2007-08-20 | 52.8262 |
| 2007-08-19 | 52.9578 |
| 2007-08-18 | 52.9578 |
| 2007-08-17 | 52.9578 |
| 2007-08-16 | 52.8377 |
| 2007-08-15 | 52.8374 |
| 2007-08-14 | 52.7951 |
| 2007-08-13 | 52.9244 |
| 2007-08-12 | 52.8224 |
| 2007-08-11 | 52.8224 |
| 2007-08-10 | 52.8224 |
| 2007-08-09 | 52.8355 |
| 2007-08-08 | 52.8354 |
| 2007-08-07 | 52.8361 |
| 2007-08-06 | 52.8303 |
| 2007-08-05 | 52.8222 |
| 2007-08-04 | 52.8222 |
| 2007-08-03 | 52.8222 |
| 2007-08-02 | 52.9424 |
| 2007-08-01 | 52.8087 |
| 2007-07-31 | 52.8038 |
| 2007-07-30 | 52.935 |
| 2007-07-29 | 52.813 |
| 2007-07-28 | 52.813 |
| 2007-07-27 | 52.813 |
| 2007-07-26 | 52.8062 |
| 2007-07-25 | 52.8072 |
| 2007-07-24 | 52.8095 |
| 2007-07-23 | 52.8224 |
| 2007-07-22 | 52.9307 |
| 2007-07-21 | 52.9307 |
| 2007-07-20 | 52.9307 |
| 2007-07-19 | 52.8224 |
| 2007-07-18 | 52.9275 |
| 2007-07-17 | 52.78 |
| 2007-07-16 | 52.941 |
| 2007-07-15 | 52.922 |
| 2007-07-14 | 52.922 |
| 2007-07-13 | 52.922 |
| 2007-07-12 | 52.9399 |
| 2007-07-11 | 52.8021 |
| 2007-07-10 | 52.8017 |
| 2007-07-09 | 52.9173 |
| 2007-07-08 | 52.9198 |
| 2007-07-07 | 52.9198 |
| 2007-07-06 | 52.9198 |
| 2007-07-05 | 52.8185 |
| 2007-07-04 | 52.8173 |
| 2007-07-03 | 52.8173 |
| 2007-07-02 | 52.846 |
| 2007-07-01 | 52.9239 |
| 2007-06-30 | 52.9239 |
| 2007-06-29 | 52.9239 |
| 2007-06-28 | 52.9196 |
| 2007-06-27 | 52.8356 |
| 2007-06-26 | 52.9349 |
| 2007-06-25 | 52.8164 |
| 2007-06-24 | 52.8063 |
| 2007-06-23 | 52.8063 |
| 2007-06-22 | 52.8063 |
| 2007-06-21 | 52.9269 |
| 2007-06-20 | 52.8286 |
| 2007-06-19 | 52.8197 |
| 2007-06-18 | 52.8082 |
| 2007-06-17 | 52.9385 |
| 2007-06-16 | 52.9385 |
| 2007-06-15 | 52.9385 |
| 2007-06-14 | 52.8318 |
| 2007-06-13 | 52.8342 |
| 2007-06-12 | 52.8284 |
| 2007-06-11 | 52.9132 |
| 2007-06-10 | 52.9217 |
| 2007-06-09 | 52.9217 |
| 2007-06-08 | 52.9217 |
| 2007-06-07 | 52.9407 |
| 2007-06-06 | 52.8453 |
| 2007-06-05 | 52.8018 |
| 2007-06-04 | 52.804 |
| 2007-06-03 | 52.805 |
| 2007-06-02 | 52.805 |
| 2007-06-01 | 52.805 |
| 2007-05-31 | 52.8179 |
| 2007-05-30 | 52.9422 |
| 2007-05-29 | 52.808 |
| 2007-05-28 | 52.8115 |
| 2007-05-27 | 52.8115 |
| 2007-05-26 | 52.8115 |
| 2007-05-25 | 52.8115 |
| 2007-05-24 | 52.9295 |
| 2007-05-23 | 52.8268 |
| 2007-05-22 | 52.8219 |
| 2007-05-21 | 52.8092 |
| 2007-05-20 | 52.9132 |
| 2007-05-19 | 52.9132 |
| 2007-05-18 | 52.9132 |
| 2007-05-17 | 52.8435 |
| 2007-05-16 | 52.9261 |
| 2007-05-15 | 52.9249 |
| 2007-05-14 | 52.8425 |
| 2007-05-13 | 52.8219 |
| 2007-05-12 | 52.8219 |
| 2007-05-11 | 52.8219 |
| 2007-05-10 | 52.8321 |
| 2007-05-09 | 52.8424 |
| 2007-05-08 | 52.8022 |
| 2007-05-07 | 52.8209 |
| 2007-05-06 | 52.8017 |
| 2007-05-05 | 52.8017 |
| 2007-05-04 | 52.8017 |
| 2007-05-03 | 52.8181 |
| 2007-05-02 | 52.9278 |
| 2007-05-01 | 52.8297 |
| 2007-04-30 | 52.9226 |
| 2007-04-29 | 52.8202 |
| 2007-04-28 | 52.8202 |
| 2007-04-27 | 52.8202 |
| 2007-04-26 | 52.9506 |
| 2007-04-25 | 52.7863 |
| 2007-04-24 | 52.9405 |
| 2007-04-23 | 52.813 |
| 2007-04-22 | 52.8202 |
| 2007-04-21 | 52.8202 |
| 2007-04-20 | 52.8202 |
| 2007-04-19 | 53.0567 |
| 2007-04-18 | 52.8456 |
| 2007-04-17 | 52.9408 |
| 2007-04-16 | 52.8134 |
| 2007-04-15 | 52.2089 |
| 2007-04-14 | 52.2089 |
| 2007-04-13 | 52.2089 |
| 2007-04-12 | 52.2049 |
| 2007-04-11 | 52.2123 |
| 2007-04-10 | 52.2064 |
| 2007-04-09 | 52.4606 |
| 2007-04-08 | 52.1968 |
| 2007-04-07 | 52.1968 |
| 2007-04-06 | 52.1968 |
| 2007-04-05 | 52.1968 |
| 2007-04-04 | 52.2061 |
| 2007-04-03 | 52.2095 |
| 2007-04-02 | 52.4704 |
| 2007-04-01 | 52.4627 |
| 2007-03-31 | 52.4627 |
| 2007-03-30 | 52.4627 |
| 2007-03-29 | 52.2089 |
| 2007-03-28 | 52.1947 |
| 2007-03-27 | 52.1969 |
| 2007-03-26 | 52.194 |
| 2007-03-25 | 52.4629 |
| 2007-03-24 | 52.4629 |
| 2007-03-23 | 52.4629 |
| 2007-03-22 | 52.2103 |
| 2007-03-21 | 52.2091 |
| 2007-03-20 | 52.4627 |
| 2007-03-19 | 52.2013 |
| 2007-03-18 | 52.2107 |
| 2007-03-17 | 52.2107 |
| 2007-03-16 | 52.2107 |
| 2007-03-15 | 52.2202 |
| 2007-03-14 | 52.4619 |
| 2007-03-13 | 52.2077 |
| 2007-03-12 | 52.2134 |
| 2007-03-11 | 52.2141 |
| 2007-03-10 | 52.2141 |
| 2007-03-09 | 52.2141 |
| 2007-03-08 | 52.4805 |
| 2007-03-07 | 52.4806 |
| 2007-03-06 | 52.4748 |
| 2007-03-05 | 52.2346 |
| 2007-03-04 | 52.2194 |
| 2007-03-03 | 52.2194 |
| 2007-03-02 | 52.2194 |
| 2007-03-01 | 52.2031 |
| 2007-02-28 | 52.1919 |
| 2007-02-27 | 52.1992 |
| 2007-02-26 | 52.204 |
| 2007-02-25 | 52.1923 |
| 2007-02-24 | 52.1923 |
| 2007-02-23 | 52.1923 |
| 2007-02-22 | 52.4598 |
| 2007-02-21 | 52.2067 |
| 2007-02-20 | 52.2051 |
| 2007-02-19 | 52.2062 |
| 2007-02-18 | 52.4597 |
| 2007-02-17 | 52.4597 |
| 2007-02-16 | 52.4597 |
| 2007-02-15 | 52.2076 |
| 2007-02-14 | 52.1922 |
| 2007-02-13 | 52.1921 |
| 2007-02-12 | 52.1932 |
| 2007-02-11 | 52.1947 |
| 2007-02-10 | 52.1947 |
| 2007-02-09 | 52.1947 |
| 2007-02-08 | 52.4579 |
| 2007-02-07 | 52.2063 |
| 2007-02-06 | 52.2013 |
| 2007-02-05 | 52.2035 |
| 2007-02-04 | 52.2021 |
| 2007-02-03 | 52.2021 |
| 2007-02-02 | 52.2021 |
| 2007-02-01 | 52.2017 |
| 2007-01-31 | 52.2012 |
| 2007-01-30 | 52.2021 |
| 2007-01-29 | 52.2027 |
| 2007-01-28 | 52.2003 |
| 2007-01-27 | 52.2003 |
| 2007-01-26 | 52.2003 |
| 2007-01-25 | 52.2003 |
| 2007-01-24 | 52.1752 |
| 2007-01-23 | 52.4529 |
| 2007-01-22 | 52.457 |
| 2007-01-21 | 52.2039 |
| 2007-01-20 | 52.2039 |
| 2007-01-19 | 52.2039 |
| 2007-01-18 | 52.4538 |
| 2007-01-17 | 52.2032 |
| 2007-01-16 | 52.1904 |
| 2007-01-15 | 52.2025 |
| 2007-01-14 | 52.2025 |
| 2007-01-13 | 52.2025 |
| 2007-01-12 | 52.2025 |
| 2007-01-11 | 52.2046 |
| 2007-01-10 | 52.4439 |
| 2007-01-09 | 52.4422 |
| 2007-01-08 | 52.2046 |
| 2007-01-07 | 52.4434 |
| 2007-01-06 | 52.4434 |
| 2007-01-05 | 52.4434 |
| 2007-01-04 | 52.203 |
| 2007-01-03 | 52.4439 |
| 2007-01-02 | 52.18 |
| 2007-01-01 | 52.18 |
| 2006-12-31 | 52.18 |
| 2006-12-30 | 52.18 |
| 2006-12-29 | 52.18 |
| 2006-12-28 | 52.18 |
| 2006-12-27 | 52.18 |
| 2006-12-26 | 52.18 |
| 2006-12-25 | 52.18 |
| 2006-12-24 | 52.18 |
| 2006-12-23 | 52.18 |
| 2006-12-22 | 52.18 |
| 2006-12-21 | 52.2092 |
| 2006-12-20 | 52.2077 |
| 2006-12-19 | 52.2072 |
| 2006-12-18 | 52.2091 |
| 2006-12-17 | 52.2084 |
| 2006-12-16 | 52.2084 |
| 2006-12-15 | 52.2084 |
| 2006-12-14 | 52.4609 |
| 2006-12-13 | 52.206 |
| 2006-12-12 | 52.2075 |
| 2006-12-11 | 52.1939 |
| 2006-12-10 | 52.1942 |
| 2006-12-09 | 52.1942 |
| 2006-12-08 | 52.1942 |
| 2006-12-07 | 52.1528 |
| 2006-12-06 | 52.1421 |
| 2006-12-05 | 52.2143 |
| 2006-12-04 | 52.1949 |
| 2006-12-03 | 52.461 |
| 2006-12-02 | 52.461 |
| 2006-12-01 | 52.461 |
| 2006-11-30 | 52.2077 |
| 2006-11-29 | 52.1943 |
| 2006-11-28 | 52.1939 |
| 2006-11-27 | 52.2081 |
| 2006-11-26 | 52.2073 |
| 2006-11-25 | 52.2073 |
| 2006-11-24 | 52.2073 |
| 2006-11-23 | 52.2051 |
| 2006-11-22 | 52.1917 |
| 2006-11-21 | 52.4551 |
| 2006-11-20 | 52.4458 |
| 2006-11-19 | 52.2051 |
| 2006-11-18 | 52.2051 |
| 2006-11-17 | 52.2051 |
| 2006-11-16 | 52.192 |
| 2006-11-15 | 52.1949 |
| 2006-11-14 | 52.1947 |
| 2006-11-13 | 52.2079 |
| 2006-11-12 | 52.2077 |
| 2006-11-11 | 52.2077 |
| 2006-11-10 | 52.2077 |
| 2006-11-09 | 52.2082 |
| 2006-11-08 | 52.2077 |
| 2006-11-07 | 52.2073 |
| 2006-11-06 | 52.2109 |
| 2006-11-05 | 52.2097 |
| 2006-11-04 | 52.2097 |
| 2006-11-03 | 52.2097 |
| 2006-11-02 | 52.2094 |
| 2006-11-01 | 52.4625 |
| 2006-10-31 | 52.4506 |
| 2006-10-30 | 52.4866 |
| 2006-10-29 | 52.4947 |
| 2006-10-28 | 52.4947 |
| 2006-10-27 | 52.4947 |
| 2006-10-26 | 52.2165 |
| 2006-10-25 | 52.214 |
| 2006-10-24 | 52.2393 |
| 2006-10-23 | 52.309 |
| 2006-10-22 | 52.2415 |
| 2006-10-21 | 52.2415 |
| 2006-10-20 | 52.2415 |
| 2006-10-19 | 52.2072 |
| 2006-10-18 | 52.1948 |
| 2006-10-17 | 52.194 |
| 2006-10-16 | 52.1954 |
| 2006-10-15 | 52.4596 |
| 2006-10-14 | 52.4596 |
| 2006-10-13 | 52.4596 |
| 2006-10-12 | 52.2059 |
| 2006-10-11 | 52.2073 |
| 2006-10-10 | 52.2099 |
| 2006-10-09 | 52.2099 |
| 2006-10-08 | 52.2093 |
| 2006-10-07 | 52.2093 |
| 2006-10-06 | 52.2093 |
| 2006-10-05 | 52.2087 |
| 2006-10-04 | 52.2062 |
| 2006-10-03 | 52.1813 |
| 2006-10-02 | 52.1956 |
| 2006-10-01 | 52.2073 |
| 2006-09-30 | 52.2073 |
| 2006-09-29 | 52.2073 |
| 2006-09-28 | 52.2082 |
| 2006-09-27 | 52.4613 |
| 2006-09-26 | 52.2076 |
| 2006-09-25 | 52.182 |
| 2006-09-24 | 52.209 |
| 2006-09-23 | 52.209 |
| 2006-09-22 | 52.209 |
| 2006-09-21 | 52.2092 |
| 2006-09-20 | 52.2087 |
| 2006-09-19 | 52.2095 |
| 2006-09-18 | 52.2092 |
| 2006-09-17 | 52.2093 |
| 2006-09-16 | 52.2093 |
| 2006-09-15 | 52.2093 |
| 2006-09-14 | 52.1959 |
| 2006-09-13 | 52.1965 |
| 2006-09-12 | 52.4609 |
| 2006-09-11 | 52.4625 |
| 2006-09-10 | 52.464 |
| 2006-09-09 | 52.464 |
| 2006-09-08 | 52.464 |
| 2006-09-07 | 52.209 |
| 2006-09-06 | 52.2085 |
| 2006-09-05 | 52.4624 |
| 2006-09-04 | 52.2107 |
| 2006-09-03 | 52.2107 |
| 2006-09-02 | 52.2107 |
| 2006-09-01 | 52.2107 |
| 2006-08-31 | 52.4629 |
| 2006-08-30 | 52.2088 |
| 2006-08-29 | 52.4624 |
| 2006-08-28 | 52.1957 |
| 2006-08-27 | 52.4633 |
| 2006-08-26 | 52.4633 |
| 2006-08-25 | 52.4633 |
| 2006-08-24 | 52.4633 |
| 2006-08-23 | 52.2107 |
| 2006-08-22 | 52.2108 |
| 2006-08-21 | 52.2105 |
| 2006-08-20 | 52.3939 |
| 2006-08-19 | 52.3939 |
| 2006-08-18 | 52.3939 |
| 2006-08-17 | 52.2095 |
| 2006-08-16 | 52.3839 |
| 2006-08-15 | 52.2106 |
| 2006-08-14 | 52.2087 |
| 2006-08-13 | 52.2102 |
| 2006-08-12 | 52.2102 |
| 2006-08-11 | 52.2102 |
| 2006-08-10 | 52.2109 |
| 2006-08-09 | 52.2096 |
| 2006-08-08 | 52.2105 |
| 2006-08-07 | 52.2066 |
| 2006-08-06 | 52.2092 |
| 2006-08-05 | 52.2092 |
| 2006-08-04 | 52.2092 |
| 2006-08-03 | 52.2095 |
| 2006-08-02 | 52.2088 |
| 2006-08-01 | 52.3975 |
| 2006-07-31 | 52.2106 |
| 2006-07-30 | 52.2095 |
| 2006-07-29 | 52.2095 |
| 2006-07-28 | 52.2095 |
| 2006-07-27 | 52.1422 |
| 2006-07-26 | 52.3957 |
| 2006-07-25 | 52.1441 |
| 2006-07-24 | 52.1439 |
| 2006-07-23 | 52.1975 |
| 2006-07-22 | 52.1975 |
| 2006-07-21 | 52.1975 |
| 2006-07-20 | 52.197 |
| 2006-07-19 | 52.3968 |
| 2006-07-18 | 52.3972 |
| 2006-07-17 | 52.1936 |
| 2006-07-16 | 52.1959 |
| 2006-07-15 | 52.1959 |
| 2006-07-14 | 52.1959 |
| 2006-07-13 | 52.1954 |
| 2006-07-12 | 52.1967 |
| 2006-07-11 | 52.1975 |
| 2006-07-10 | 52.1971 |
| 2006-07-09 | 52.1971 |
| 2006-07-08 | 52.1971 |
| 2006-07-07 | 52.1971 |
| 2006-07-06 | 52.2101 |
| 2006-07-05 | 52.2083 |
| 2006-07-04 | 52.2066 |
| 2006-07-03 | 52.2066 |
| 2006-07-02 | 52.2199 |
| 2006-07-01 | 52.2199 |
| 2006-06-30 | 52.2199 |
| 2006-06-29 | 52.1927 |
| 2006-06-28 | 52.1925 |
| 2006-06-27 | 52.2063 |
| 2006-06-26 | 52.2075 |
| 2006-06-25 | 52.2073 |
| 2006-06-24 | 52.2073 |
| 2006-06-23 | 52.2073 |
| 2006-06-22 | 52.1876 |
| 2006-06-21 | 52.206 |
| 2006-06-20 | 52.2073 |
| 2006-06-19 | 52.2067 |
| 2006-06-18 | 52.1927 |
| 2006-06-17 | 52.1927 |
| 2006-06-16 | 52.1927 |
| 2006-06-15 | 52.2064 |
| 2006-06-14 | 52.1912 |
| 2006-06-13 | 52.392 |
| 2006-06-12 | 52.3955 |
| 2006-06-11 | 52.2082 |
| 2006-06-10 | 52.2082 |
| 2006-06-09 | 52.2082 |
| 2006-06-08 | 52.1896 |
| 2006-06-07 | 52.3828 |
| 2006-06-06 | 52.2081 |
| 2006-06-05 | 52.2061 |
| 2006-06-04 | 52.2058 |
| 2006-06-03 | 52.2058 |
| 2006-06-02 | 52.2058 |
| 2006-06-01 | 52.381 |
| 2006-05-31 | 52.2234 |
| 2006-05-30 | 52.3934 |
| 2006-05-29 | 52.2231 |
| 2006-05-28 | 52.2231 |
| 2006-05-27 | 52.2231 |
| 2006-05-26 | 52.2231 |
| 2006-05-25 | 52.2116 |
| 2006-05-24 | 52.3987 |
| 2006-05-23 | 52.2128 |
| 2006-05-22 | 52.2269 |
| 2006-05-21 | 52.2251 |
| 2006-05-20 | 52.2251 |
| 2006-05-19 | 52.2251 |
| 2006-05-18 | 52.4238 |
| 2006-05-17 | 52.1883 |
| 2006-05-16 | 52.2331 |
| 2006-05-15 | 52.4072 |
| 2006-05-14 | 52.4176 |
| 2006-05-13 | 52.4176 |
| 2006-05-12 | 52.4176 |
| 2006-05-11 | 52.3982 |
| 2006-05-10 | 52.2103 |
| 2006-05-09 | 52.2063 |
| 2006-05-08 | 52.2059 |
| 2006-05-07 | 52.2062 |
| 2006-05-06 | 52.2062 |
| 2006-05-05 | 52.2062 |
| 2006-05-04 | 52.2197 |
| 2006-05-03 | 52.2062 |
| 2006-05-02 | 52.2062 |
| 2006-05-01 | 52.2064 |
| 2006-04-30 | 52.2064 |
| 2006-04-29 | 52.2064 |
| 2006-04-28 | 52.2064 |
| 2006-04-27 | 52.2049 |
| 2006-04-26 | 52.342 |
| 2006-04-25 | 52.3273 |
| 2006-04-24 | 52.2092 |
| 2006-04-23 | 52.2028 |
| 2006-04-22 | 52.2028 |
| 2006-04-21 | 52.2028 |
| 2006-04-20 | 52.269 |
| 2006-04-19 | 52.3925 |
| 2006-04-18 | 52.2735 |
| 2006-04-17 | 52.2733 |
| 2006-04-16 | 52.3281 |
| 2006-04-15 | 52.3281 |
| 2006-04-14 | 52.3281 |
| 2006-04-13 | 52.3281 |
| 2006-04-12 | 52.3293 |
| 2006-04-11 | 52.206 |
| 2006-04-10 | 52.2053 |
| 2006-04-09 | 52.3346 |
| 2006-04-08 | 52.3346 |
| 2006-04-07 | 52.3346 |
| 2006-04-06 | 52.2866 |
| 2006-04-05 | 52.2858 |
| 2006-04-04 | 52.2765 |
| 2006-04-03 | 52.2822 |
| 2006-04-02 | 52.3392 |
| 2006-04-01 | 52.3392 |
| 2006-03-31 | 52.3392 |
| 2006-03-30 | 52.293 |
| 2006-03-29 | 52.2921 |
| 2006-03-28 | 52.3399 |
| 2006-03-27 | 52.341 |
| 2006-03-26 | 52.3409 |
| 2006-03-25 | 52.3409 |
| 2006-03-24 | 52.3409 |
| 2006-03-23 | 52.2749 |
| 2006-03-22 | 52.2936 |
| 2006-03-21 | 52.2859 |
| 2006-03-20 | 52.2876 |
| 2006-03-19 | 52.2762 |
| 2006-03-18 | 52.2762 |
| 2006-03-17 | 52.2762 |
| 2006-03-16 | 52.5675 |
| 2006-03-15 | 52.3015 |
| 2006-03-14 | 52.2797 |
| 2006-03-13 | 52.2802 |
| 2006-03-12 | 52.2743 |
| 2006-03-11 | 52.2743 |
| 2006-03-10 | 52.2743 |
| 2006-03-09 | 52.2799 |
| 2006-03-08 | 51.9277 |
| 2006-03-07 | 51.9276 |
| 2006-03-06 | 51.8925 |
| 2006-03-05 | 51.8924 |
| 2006-03-04 | 51.8924 |
| 2006-03-03 | 51.8924 |
| 2006-03-02 | 51.8635 |
| 2006-03-01 | 51.868 |
| 2006-02-28 | 51.8682 |
| 2006-02-27 | 51.8686 |
| 2006-02-26 | 51.867 |
| 2006-02-25 | 51.867 |
| 2006-02-24 | 51.867 |
| 2006-02-23 | 51.8664 |
| 2006-02-22 | 51.8666 |
| 2006-02-21 | 51.8664 |
| 2006-02-20 | 51.8664 |
| 2006-02-19 | 51.813 |
| 2006-02-18 | 51.813 |
| 2006-02-17 | 51.813 |
| 2006-02-16 | 51.891 |
| 2006-02-15 | 51.8937 |
| 2006-02-14 | 51.9318 |
| 2006-02-13 | 52.3075 |
| 2006-02-12 | 51.934 |
| 2006-02-11 | 51.934 |
| 2006-02-10 | 51.934 |
| 2006-02-09 | 51.9694 |
| 2006-02-08 | 51.9731 |
| 2006-02-07 | 51.9655 |
| 2006-02-06 | 51.9717 |
| 2006-02-05 | 51.7466 |
| 2006-02-04 | 51.7466 |
| 2006-02-03 | 51.7466 |
| 2006-02-02 | 51.7432 |
| 2006-02-01 | 51.7425 |
| 2006-01-31 | 51.9302 |
| 2006-01-30 | 51.9319 |
| 2006-01-29 | 51.8066 |
| 2006-01-28 | 51.8066 |
| 2006-01-27 | 51.8066 |
| 2006-01-26 | 51.9299 |
| 2006-01-25 | 51.764 |
| 2006-01-24 | 51.7938 |
| 2006-01-23 | 51.7863 |
| 2006-01-22 | 51.7863 |
| 2006-01-21 | 51.7863 |
| 2006-01-20 | 51.7863 |
| 2006-01-19 | 51.7978 |
| 2006-01-18 | 51.7447 |
| 2006-01-17 | 51.8149 |
| 2006-01-16 | 51.7566 |
| 2006-01-15 | 51.7566 |
| 2006-01-14 | 51.7566 |
| 2006-01-13 | 51.7566 |
| 2006-01-12 | 51.7955 |
| 2006-01-11 | 51.7534 |
| 2006-01-10 | 51.7476 |
| 2006-01-09 | 51.7541 |
| 2006-01-08 | 51.8119 |
| 2006-01-07 | 51.8119 |
| 2006-01-06 | 51.8119 |
| 2006-01-05 | 51.8135 |
| 2006-01-04 | 51.8153 |
| 2006-01-03 | 51.9546 |
| 2006-01-02 | 51.9562 |
| 2006-01-01 | 51.9294 |
| 2005-12-31 | 51.9294 |
| 2005-12-30 | 51.9294 |
| 2005-12-29 | 48.2357 |
| 2005-12-28 | 48.0143 |
| 2005-12-27 | 48.0134 |
| 2005-12-26 | 48.013 |
| 2005-12-25 | 47.9998 |
| 2005-12-24 | 47.9998 |
| 2005-12-23 | 47.9998 |
| 2005-12-22 | 48.0272 |
| 2005-12-21 | 48.007 |
| 2005-12-20 | 48.0654 |
| 2005-12-19 | 48.0251 |
| 2005-12-18 | 48.0256 |
| 2005-12-17 | 48.0256 |
| 2005-12-16 | 48.0256 |
| 2005-12-15 | 48.0663 |
| 2005-12-14 | 48.0537 |
| 2005-12-13 | 48.0524 |
| 2005-12-12 | 48.0274 |
| 2005-12-11 | 48.0002 |
| 2005-12-10 | 48.0002 |
| 2005-12-09 | 48.0002 |
| 2005-12-08 | 47.991 |
| 2005-12-07 | 48.0278 |
| 2005-12-06 | 48.0265 |
| 2005-12-05 | 48.027 |
| 2005-12-04 | 48.0654 |
| 2005-12-03 | 48.0654 |
| 2005-12-02 | 48.0654 |
| 2005-12-01 | 48.0252 |
| 2005-11-30 | 48.0609 |
| 2005-11-29 | 48.0064 |
| 2005-11-28 | 48.0534 |
| 2005-11-27 | 48.0531 |
| 2005-11-26 | 48.0531 |
| 2005-11-25 | 48.0531 |
| 2005-11-24 | 48.0029 |
| 2005-11-23 | 48.0029 |
| 2005-11-22 | 48.0657 |
| 2005-11-21 | 48.0639 |
| 2005-11-20 | 48.0663 |
| 2005-11-19 | 48.0663 |
| 2005-11-18 | 48.0663 |
| 2005-11-17 | 48.0531 |
| 2005-11-16 | 48.0348 |
| 2005-11-15 | 48.0533 |
| 2005-11-14 | 48.0611 |
| 2005-11-13 | 48.0613 |
| 2005-11-12 | 48.0613 |
| 2005-11-11 | 48.0613 |
| 2005-11-10 | 48.7148 |
| 2005-11-09 | 47.9865 |
| 2005-11-08 | 51.8339 |
| 2005-11-07 | 51.8011 |
| 2005-11-06 | 51.7995 |
| 2005-11-05 | 51.7995 |
| 2005-11-04 | 51.7995 |
| 2005-11-03 | 51.8398 |
| 2005-11-02 | 51.8397 |
| 2005-11-01 | 51.8395 |
| 2005-10-31 | 51.8455 |
| 2005-10-30 | 51.7881 |
| 2005-10-29 | 51.7881 |
| 2005-10-28 | 51.7881 |
| 2005-10-27 | 51.8264 |
| 2005-10-26 | 51.7895 |
| 2005-10-25 | 51.7873 |
| 2005-10-24 | 51.7744 |
| 2005-10-23 | 51.8134 |
| 2005-10-22 | 51.8134 |
| 2005-10-21 | 51.8134 |
| 2005-10-20 | 51.7745 |
| 2005-10-19 | 51.7735 |
| 2005-10-18 | 51.8156 |
| 2005-10-17 | 51.773 |
| 2005-10-16 | 51.6875 |
| 2005-10-15 | 51.6875 |
| 2005-10-14 | 51.6875 |
| 2005-10-13 | 51.6873 |
| 2005-10-12 | 51.6876 |
| 2005-10-11 | 51.6662 |
| 2005-10-10 | 51.6676 |
| 2005-10-09 | 51.699 |
| 2005-10-08 | 51.699 |
| 2005-10-07 | 51.699 |
| 2005-10-06 | 51.6423 |
| 2005-10-05 | 51.6369 |
| 2005-10-04 | 51.6103 |
| 2005-10-03 | 51.6115 |
| 2005-10-02 | 51.5609 |
| 2005-10-01 | 51.5609 |
| 2005-09-30 | 51.5609 |
| 2005-09-29 | 51.5995 |
| 2005-09-28 | 51.5598 |
| 2005-09-27 | 51.546 |
| 2005-09-26 | 51.5094 |
| 2005-09-25 | 51.5089 |
| 2005-09-24 | 51.5089 |
| 2005-09-23 | 51.5089 |
| 2005-09-22 | 51.5121 |
| 2005-09-21 | 51.5077 |
| 2005-09-20 | 51.483 |
| 2005-09-19 | 51.4813 |
| 2005-09-18 | 51.4198 |
| 2005-09-17 | 51.4198 |
| 2005-09-16 | 51.4198 |
| 2005-09-15 | 51.4214 |
| 2005-09-14 | 51.4204 |
| 2005-09-13 | 51.4067 |
| 2005-09-12 | 51.4053 |
| 2005-09-11 | 51.3858 |
| 2005-09-10 | 51.3858 |
| 2005-09-09 | 51.3858 |
| 2005-09-08 | 51.385 |
| 2005-09-07 | 51.3864 |
| 2005-09-06 | 51.3866 |
| 2005-09-05 | 51.3863 |
| 2005-09-04 | 51.3756 |
| 2005-09-03 | 51.3756 |
| 2005-09-02 | 51.3756 |
| 2005-09-01 | 51.375 |
| 2005-08-31 | 51.3667 |
| 2005-08-30 | 51.371 |
| 2005-08-29 | 51.3695 |
| 2005-08-28 | 51.3643 |
| 2005-08-27 | 51.3643 |
| 2005-08-26 | 51.3643 |
| 2005-08-25 | 51.3615 |
| 2005-08-24 | 51.3617 |
| 2005-08-23 | 51.3485 |
| 2005-08-22 | 51.3536 |
| 2005-08-21 | 51.3458 |
| 2005-08-20 | 51.3458 |
| 2005-08-19 | 51.3458 |
| 2005-08-18 | 51.3442 |
| 2005-08-17 | 51.3346 |
| 2005-08-16 | 51.3256 |
| 2005-08-15 | 51.3237 |
| 2005-08-14 | 51.3256 |
| 2005-08-13 | 51.3256 |
| 2005-08-12 | 51.3256 |
| 2005-08-11 | 51.3093 |
| 2005-08-10 | 51.3111 |
| 2005-08-09 | 51.276 |
| 2005-08-08 | 51.2798 |
| 2005-08-07 | 51.2846 |
| 2005-08-06 | 51.2846 |
| 2005-08-05 | 51.2846 |
| 2005-08-04 | 51.2736 |
| 2005-08-03 | 51.2732 |
| 2005-08-02 | 51.2717 |
| 2005-08-01 | 51.3024 |
| 2005-07-31 | 51.2684 |
| 2005-07-30 | 51.2684 |
| 2005-07-29 | 51.2684 |
| 2005-07-28 | 51.3851 |
| 2005-07-27 | 51.3878 |
| 2005-07-26 | 51.361 |
| 2005-07-25 | 51.2624 |
| 2005-07-24 | 51.2597 |
| 2005-07-23 | 51.2597 |
| 2005-07-22 | 51.2597 |
| 2005-07-21 | 51.2604 |
| 2005-07-20 | 51.2611 |
| 2005-07-19 | 51.2218 |
| 2005-07-18 | 51.1652 |
| 2005-07-17 | 51.0549 |
| 2005-07-16 | 51.0549 |
| 2005-07-15 | 51.0549 |
| 2005-07-14 | 51.0563 |
| 2005-07-13 | 51.0491 |
| 2005-07-12 | 51.0584 |
| 2005-07-11 | 51.2879 |
| 2005-07-10 | 51.2882 |
| 2005-07-09 | 51.2882 |
| 2005-07-08 | 51.2882 |
| 2005-07-07 | 51.2882 |
| 2005-07-06 | 51.2866 |
| 2005-07-05 | 51.288 |
| 2005-07-04 | 51.0385 |
| 2005-07-03 | 51.9945 |
| 2005-07-02 | 51.9945 |
| 2005-07-01 | 51.9945 |
| 2005-06-30 | 51.9932 |
| 2005-06-29 | 51.9969 |
| 2005-06-28 | 51.8724 |
| 2005-06-27 | 51.8731 |
| 2005-06-26 | 51.6262 |
| 2005-06-25 | 51.6262 |
| 2005-06-24 | 51.6262 |
| 2005-06-23 | 51.6259 |
| 2005-06-22 | 51.4995 |
| 2005-06-21 | 51.499 |
| 2005-06-20 | 51.5002 |
| 2005-06-19 | 51.3781 |
| 2005-06-18 | 51.3781 |
| 2005-06-17 | 51.3781 |
| 2005-06-16 | 51.3777 |
| 2005-06-15 | 51.3787 |
| 2005-06-14 | 51.3779 |
| 2005-06-13 | 51.3782 |
| 2005-06-12 | 51.3775 |
| 2005-06-11 | 51.3775 |
| 2005-06-10 | 51.3775 |
| 2005-06-09 | 51.3773 |
| 2005-06-08 | 51.3656 |
| 2005-06-07 | 51.3459 |
| 2005-06-06 | 51.3374 |
| 2005-06-05 | 51.3091 |
| 2005-06-04 | 51.3091 |
| 2005-06-03 | 51.3091 |
| 2005-06-02 | 51.3091 |
| 2005-06-01 | 51.3114 |
| 2005-05-31 | 51.2783 |
| 2005-05-30 | 51.2596 |
| 2005-05-29 | 51.2344 |
| 2005-05-28 | 51.2344 |
| 2005-05-27 | 51.2344 |
| 2005-05-26 | 51.2321 |
| 2005-05-25 | 51.2342 |
| 2005-05-24 | 51.2052 |
| 2005-05-23 | 51.2096 |
| 2005-05-22 | 51.1704 |
| 2005-05-21 | 51.1704 |
| 2005-05-20 | 51.1704 |
| 2005-05-19 | 51.1644 |
| 2005-05-18 | 51.1624 |
| 2005-05-17 | 51.1647 |
| 2005-05-16 | 51.1389 |
| 2005-05-15 | 51.0623 |
| 2005-05-14 | 51.0623 |
| 2005-05-13 | 51.0623 |
| 2005-05-12 | 51.0632 |
| 2005-05-11 | 51.0688 |
| 2005-05-10 | 51.0078 |
| 2005-05-09 | 51.0104 |
| 2005-05-08 | 50.9885 |
| 2005-05-07 | 50.9885 |
| 2005-05-06 | 50.9885 |
| 2005-05-05 | 50.9845 |
| 2005-05-04 | 50.985 |
| 2005-05-03 | 50.9585 |
| 2005-05-02 | 50.9613 |
| 2005-05-01 | 50.9453 |
| 2005-04-30 | 50.9453 |
| 2005-04-29 | 50.9453 |
| 2005-04-28 | 50.9455 |
| 2005-04-27 | 50.9145 |
| 2005-04-26 | 50.8534 |
| 2005-04-25 | 50.8535 |
| 2005-04-24 | 50.7749 |
| 2005-04-23 | 50.7749 |
| 2005-04-22 | 50.7749 |
| 2005-04-21 | 50.7764 |
| 2005-04-20 | 50.775 |
| 2005-04-19 | 50.7188 |
| 2005-04-18 | 50.7161 |
| 2005-04-17 | 50.2973 |
| 2005-04-16 | 50.2973 |
| 2005-04-15 | 50.2973 |
| 2005-04-14 | 50.2973 |
| 2005-04-13 | 50.5219 |
| 2005-04-12 | 50.5236 |
| 2005-04-11 | 50.523 |
| 2005-04-10 | 50.3767 |
| 2005-04-09 | 50.3767 |
| 2005-04-08 | 50.3767 |
| 2005-04-07 | 50.3755 |
| 2005-04-06 | 50.3495 |
| 2005-04-05 | 50.3297 |
| 2005-04-04 | 50.3054 |
| 2005-04-03 | 50.292 |
| 2005-04-02 | 50.292 |
| 2005-04-01 | 50.292 |
| 2005-03-31 | 50.2916 |
| 2005-03-30 | 50.2916 |
| 2005-03-29 | 50.28 |
| 2005-03-28 | 50.2281 |
| 2005-03-27 | 50.1711 |
| 2005-03-26 | 50.1711 |
| 2005-03-25 | 50.1711 |
| 2005-03-24 | 50.1711 |
| 2005-03-23 | 50.1654 |
| 2005-03-22 | 50.1452 |
| 2005-03-21 | 50.1071 |
| 2005-03-20 | 50.1072 |
| 2005-03-19 | 50.1072 |
| 2005-03-18 | 50.1072 |
| 2005-03-17 | 50.1062 |
| 2005-03-16 | 50.0998 |
| 2005-03-15 | 50.0877 |
| 2005-03-14 | 50.09 |
| 2005-03-13 | 50.0499 |
| 2005-03-12 | 50.0499 |
| 2005-03-11 | 50.0499 |
| 2005-03-10 | 50.0314 |
| 2005-03-09 | 50.0306 |
| 2005-03-08 | 50.0274 |
| 2005-03-07 | 50.0465 |
| 2005-03-06 | 50.0365 |
| 2005-03-05 | 50.0365 |
| 2005-03-04 | 50.0365 |
| 2005-03-03 | 50.0179 |
| 2005-03-02 | 50.0171 |
| 2005-03-01 | 50.0269 |
| 2005-02-28 | 50.002 |
| 2005-02-27 | 49.9801 |
| 2005-02-26 | 49.9801 |
| 2005-02-25 | 49.9801 |
| 2005-02-24 | 49.9804 |
| 2005-02-23 | 49.9726 |
| 2005-02-22 | 49.959 |
| 2005-02-21 | 49.9455 |
| 2005-02-20 | 49.9045 |
| 2005-02-19 | 49.9045 |
| 2005-02-18 | 49.9045 |
| 2005-02-17 | 49.9023 |
| 2005-02-16 | 49.903 |
| 2005-02-15 | 49.8658 |
| 2005-02-14 | 49.8642 |
| 2005-02-13 | 49.8434 |
| 2005-02-12 | 49.8434 |
| 2005-02-11 | 49.8434 |
| 2005-02-10 | 49.8031 |
| 2005-02-09 | 49.8032 |
| 2005-02-08 | 49.8036 |
| 2005-02-07 | 49.802 |
| 2005-02-06 | 49.7706 |
| 2005-02-05 | 49.7706 |
| 2005-02-04 | 49.7706 |
| 2005-02-03 | 49.7712 |
| 2005-02-02 | 49.7636 |
| 2005-02-01 | 49.7621 |
| 2005-01-31 | 49.7547 |
| 2005-01-30 | 49.7564 |
| 2005-01-29 | 49.7564 |
| 2005-01-28 | 49.7564 |
| 2005-01-27 | 49.7562 |
| 2005-01-26 | 49.7562 |
| 2005-01-25 | 49.7546 |
| 2005-01-24 | 49.757 |
| 2005-01-23 | 49.7528 |
| 2005-01-22 | 49.7528 |
| 2005-01-21 | 49.7528 |
| 2005-01-20 | 49.7552 |
| 2005-01-19 | 49.7553 |
| 2005-01-18 | 49.7569 |
| 2005-01-17 | 49.7571 |
| 2005-01-16 | 49.7357 |
| 2005-01-15 | 49.7357 |
| 2005-01-14 | 49.7357 |
| 2005-01-13 | 49.7332 |
| 2005-01-12 | 49.7354 |
| 2005-01-11 | 49.7352 |
| 2005-01-10 | 49.6633 |
| 2005-01-09 | 49.5231 |
| 2005-01-08 | 49.5231 |
| 2005-01-07 | 49.5231 |
| 2005-01-06 | 49.5218 |
| 2005-01-05 | 49.5211 |
| 2005-01-04 | 49.5211 |
| 2005-01-03 | 49.5212 |
| 2005-01-02 | 49.518 |
| 2005-01-01 | 49.518 |
| 2004-12-31 | 49.518 |
| 2004-12-30 | 49.5233 |
| 2004-12-29 | 49.5233 |
| 2004-12-28 | 49.5231 |
| 2004-12-27 | 49.5217 |
| 2004-12-26 | 49.4538 |
| 2004-12-25 | 49.4538 |
| 2004-12-24 | 49.4538 |
| 2004-12-23 | 49.4538 |
| 2004-12-22 | 49.454 |
| 2004-12-21 | 49.4544 |
| 2004-12-20 | 49.4543 |
| 2004-12-19 | 49.4575 |
| 2004-12-18 | 49.4575 |
| 2004-12-17 | 49.4575 |
| 2004-12-16 | 49.4593 |
| 2004-12-15 | 49.4465 |
| 2004-12-14 | 49.4575 |
| 2004-12-13 | 49.4589 |
| 2004-12-12 | 49.4207 |
| 2004-12-11 | 49.4207 |
| 2004-12-10 | 49.4207 |
| 2004-12-09 | 49.4337 |
| 2004-12-08 | 49.4321 |
| 2004-12-07 | 49.4338 |
| 2004-12-06 | 49.4395 |
| 2004-12-05 | 49.4284 |
| 2004-12-04 | 49.4284 |
| 2004-12-03 | 49.4284 |
| 2004-12-02 | 49.4238 |
| 2004-12-01 | 49.4234 |
| 2004-11-30 | 49.4215 |
| 2004-11-29 | 49.429 |
| 2004-11-28 | 49.4085 |
| 2004-11-27 | 49.4085 |
| 2004-11-26 | 49.4085 |
| 2004-11-25 | 49.4071 |
| 2004-11-24 | 49.4071 |
| 2004-11-23 | 49.4088 |
| 2004-11-22 | 49.4067 |
| 2004-11-21 | 49.39 |
| 2004-11-20 | 49.39 |
| 2004-11-19 | 49.39 |
| 2004-11-18 | 49.3901 |
| 2004-11-17 | 49.3895 |
| 2004-11-16 | 49.3897 |
| 2004-11-15 | 49.3902 |
| 2004-11-14 | 49.3897 |
| 2004-11-13 | 49.3897 |
| 2004-11-12 | 49.3897 |
| 2004-11-11 | 49.3841 |
| 2004-11-10 | 49.3842 |
| 2004-11-09 | 49.3905 |
| 2004-11-08 | 49.3732 |
| 2004-11-07 | 49.2312 |
| 2004-11-06 | 49.2312 |
| 2004-11-05 | 49.2312 |
| 2004-11-04 | 49.3623 |
| 2004-11-03 | 49.359 |
| 2004-11-02 | 49.3606 |
| 2004-11-01 | 49.3603 |
| 2004-10-31 | 49.3406 |
| 2004-10-30 | 49.3406 |
| 2004-10-29 | 49.3406 |
| 2004-10-28 | 49.3424 |
| 2004-10-27 | 49.3405 |
| 2004-10-26 | 49.3452 |
| 2004-10-25 | 49.3396 |
| 2004-10-24 | 49.3306 |
| 2004-10-23 | 49.3306 |
| 2004-10-22 | 49.3306 |
| 2004-10-21 | 49.3485 |
| 2004-10-20 | 49.3484 |
| 2004-10-19 | 49.3305 |
| 2004-10-18 | 49.3436 |
| 2004-10-17 | 49.341 |
| 2004-10-16 | 49.341 |
| 2004-10-15 | 49.341 |
| 2004-10-14 | 49.3391 |
| 2004-10-13 | 49.3408 |
| 2004-10-12 | 49.3446 |
| 2004-10-11 | 49.3363 |
| 2004-10-10 | 49.3364 |
| 2004-10-09 | 49.3364 |
| 2004-10-08 | 49.3364 |
| 2004-10-07 | 49.3366 |
| 2004-10-06 | 49.337 |
| 2004-10-05 | 49.3236 |
| 2004-10-04 | 49.3209 |
| 2004-10-03 | 49.3238 |
| 2004-10-02 | 49.3238 |
| 2004-10-01 | 49.3238 |
| 2004-09-30 | 49.3231 |
| 2004-09-29 | 49.3236 |
| 2004-09-28 | 49.3218 |
| 2004-09-27 | 49.321 |
| 2004-09-26 | 49.3173 |
| 2004-09-25 | 49.3173 |
| 2004-09-24 | 49.3173 |
| 2004-09-23 | 49.3193 |
| 2004-09-22 | 49.3197 |
| 2004-09-21 | 49.3191 |
| 2004-09-20 | 49.317 |
| 2004-09-19 | 49.3143 |
| 2004-09-18 | 49.3143 |
| 2004-09-17 | 49.3143 |
| 2004-09-16 | 49.3143 |
| 2004-09-15 | 49.3124 |
| 2004-09-14 | 49.3041 |
| 2004-09-13 | 49.2987 |
| 2004-09-12 | 49.2949 |
| 2004-09-11 | 49.2949 |
| 2004-09-10 | 49.2949 |
| 2004-09-09 | 49.296 |
| 2004-09-08 | 49.2972 |
| 2004-09-07 | 49.2944 |
| 2004-09-06 | 49.2949 |
| 2004-09-05 | 49.283 |
| 2004-09-04 | 49.283 |
| 2004-09-03 | 49.283 |
| 2004-09-02 | 49.2842 |
| 2004-09-01 | 49.2935 |
| 2004-08-31 | 49.2934 |
| 2004-08-30 | 49.2956 |
| 2004-08-29 | 49.2856 |
| 2004-08-28 | 49.2856 |
| 2004-08-27 | 49.2856 |
| 2004-08-26 | 49.2827 |
| 2004-08-25 | 49.2798 |
| 2004-08-24 | 49.2774 |