Dollar de Salomon<=>Bolivar Fuerte. Historique des cours. Mis à jour quotidiennement.
| date | SBD/VEF |
|---|---|
| 2012-02-18 | 0.6087 |
| 2012-02-17 | 0.6087 |
| 2012-02-16 | 0.6084 |
| 2012-02-15 | 0.6087 |
| 2012-02-14 | 0.6092 |
| 2012-02-13 | 0.6088 |
| 2012-02-12 | 0.6084 |
| 2012-02-11 | 0.6084 |
| 2012-02-10 | 0.6088 |
| 2012-02-09 | 0.6088 |
| 2012-02-08 | 0.6088 |
| 2012-02-07 | 0.6088 |
| 2012-02-06 | 0.6088 |
| 2012-02-05 | 0.6083 |
| 2012-02-04 | 0.6083 |
| 2012-02-03 | 0.6088 |
| 2012-02-02 | 0.6088 |
| 2012-02-01 | 0.6088 |
| 2012-01-31 | 0.6088 |
| 2012-01-30 | 0.6088 |
| 2012-01-29 | 0.6032 |
| 2012-01-28 | 0.6032 |
| 2012-01-27 | 0.6036 |
| 2012-01-26 | 0.604 |
| 2012-01-25 | 0.604 |
| 2012-01-24 | 0.604 |
| 2012-01-23 | 0.6024 |
| 2012-01-22 | 0.6019 |
| 2012-01-21 | 0.6019 |
| 2012-01-20 | 0.6024 |
| 2012-01-19 | 0.6027 |
| 2012-01-18 | 0.6027 |
| 2012-01-17 | 0.6024 |
| 2012-01-16 | 0.5916 |
| 2012-01-15 | 0.5911 |
| 2012-01-14 | 0.5911 |
| 2012-01-13 | 0.591 |
| 2012-01-12 | 0.5908 |
| 2012-01-11 | 0.5908 |
| 2012-01-10 | 0.5908 |
| 2012-01-09 | 0.5908 |
| 2012-01-08 | 0.5881 |
| 2012-01-07 | 0.5881 |
| 2012-01-06 | 0.5886 |
| 2012-01-05 | 0.5886 |
| 2012-01-04 | 0.5886 |
| 2012-01-03 | 0.5886 |
| 2012-01-02 | 0.583 |
| 2012-01-01 | 0.5826 |
| 2011-12-31 | 0.5826 |
| 2011-12-30 | 0.5833 |
| 2011-12-29 | 0.5833 |
| 2011-12-28 | 0.583 |
| 2011-12-27 | 0.583 |
| 2011-12-26 | 0.5833 |
| 2011-12-25 | 0.5826 |
| 2011-12-24 | 0.5826 |
| 2011-12-23 | 0.583 |
| 2011-12-22 | 0.583 |
| 2011-12-21 | 0.583 |
| 2011-12-20 | 0.583 |
| 2011-12-19 | 0.583 |
| 2011-12-18 | 0.5826 |
| 2011-12-17 | 0.5826 |
| 2011-12-16 | 0.5829 |
| 2011-12-15 | 0.5833 |
| 2011-12-14 | 0.5833 |
| 2011-12-13 | 0.583 |
| 2011-12-12 | 0.583 |
| 2011-12-11 | 0.5826 |
| 2011-12-10 | 0.5826 |
| 2011-12-09 | 0.5828 |
| 2011-12-08 | 0.5808 |
| 2011-12-07 | 0.5808 |
| 2011-12-06 | 0.5808 |
| 2011-12-05 | 0.5808 |
| 2011-12-04 | 0.5804 |
| 2011-12-03 | 0.5804 |
| 2011-12-02 | 0.5812 |
| 2011-12-01 | 0.5808 |
| 2011-11-30 | 0.5808 |
| 2011-11-29 | 0.5812 |
| 2011-11-28 | 0.5809 |
| 2011-11-27 | 0.5804 |
| 2011-11-26 | 0.5804 |
| 2011-11-25 | 0.5808 |
| 2011-11-24 | 0.5812 |
| 2011-11-23 | 0.5845 |
| 2011-11-22 | 0.5843 |
| 2011-11-21 | 0.5846 |
| 2011-11-20 | 0.5838 |
| 2011-11-19 | 0.5838 |
| 2011-11-18 | 0.5843 |
| 2011-11-17 | 0.5843 |
| 2011-11-16 | 0.5843 |
| 2011-11-15 | 0.5846 |
| 2011-11-14 | 0.5843 |
| 2011-11-13 | 0.5894 |
| 2011-11-12 | 0.5894 |
| 2011-11-11 | 0.5899 |
| 2011-11-10 | 0.5862 |
| 2011-11-09 | 0.5865 |
| 2011-11-08 | 0.5862 |
| 2011-11-07 | 0.5861 |
| 2011-11-06 | 0.5858 |
| 2011-11-05 | 0.5858 |
| 2011-11-04 | 0.5862 |
| 2011-11-03 | 0.5862 |
| 2011-11-02 | 0.5862 |
| 2011-11-01 | 0.5894 |
| 2011-10-31 | 0.5894 |
| 2011-10-30 | 0.589 |
| 2011-10-29 | 0.589 |
| 2011-10-28 | 0.5894 |
| 2011-10-27 | 0.5837 |
| 2011-10-26 | 0.5835 |
| 2011-10-25 | 0.5833 |
| 2011-10-24 | 0.5834 |
| 2011-10-23 | 0.5804 |
| 2011-10-22 | 0.5804 |
| 2011-10-21 | 0.5808 |
| 2011-10-20 | 0.5808 |
| 2011-10-19 | 0.5808 |
| 2011-10-18 | 0.5812 |
| 2011-10-17 | 0.5808 |
| 2011-10-16 | 0.5804 |
| 2011-10-15 | 0.5804 |
| 2011-10-14 | 0.5808 |
| 2011-10-13 | 0.5808 |
| 2011-10-12 | 0.5808 |
| 2011-10-11 | 0.5744 |
| 2011-10-10 | 0.5744 |
| 2011-10-09 | 0.574 |
| 2011-10-08 | 0.574 |
| 2011-10-07 | 0.5744 |
| 2011-10-06 | 0.5748 |
| 2011-10-05 | 0.5744 |
| 2011-10-04 | 0.5744 |
| 2011-10-03 | 0.5744 |
| 2011-10-02 | 0.574 |
| 2011-10-01 | 0.574 |
| 2011-09-30 | 0.5744 |
| 2011-09-29 | 0.5744 |
| 2011-09-28 | 0.5744 |
| 2011-09-27 | 0.574 |
| 2011-09-26 | 0.5777 |
| 2011-09-25 | 0.5777 |
| 2011-09-24 | 0.5777 |
| 2011-09-23 | 0.5787 |
| 2011-09-22 | 0.5787 |
| 2011-09-21 | 0.5784 |
| 2011-09-20 | 0.5787 |
| 2011-09-19 | 0.5807 |
| 2011-09-18 | 0.5868 |
| 2011-09-17 | 0.5868 |
| 2011-09-16 | 0.5877 |
| 2011-09-15 | 0.5873 |
| 2011-09-14 | 0.5873 |
| 2011-09-13 | 0.5873 |
| 2011-09-12 | 0.5873 |
| 2011-09-11 | 0.5826 |
| 2011-09-10 | 0.5826 |
| 2011-09-09 | 0.5829 |
| 2011-09-08 | 0.583 |
| 2011-09-07 | 0.583 |
| 2011-09-06 | 0.5851 |
| 2011-09-05 | 0.5851 |
| 2011-09-04 | 0.5847 |
| 2011-09-03 | 0.5847 |
| 2011-09-02 | 0.5851 |
| 2011-09-01 | 0.5855 |
| 2011-08-31 | 0.5851 |
| 2011-08-30 | 0.583 |
| 2011-08-29 | 0.5804 |
| 2011-08-28 | 0.58 |
| 2011-08-27 | 0.58 |
| 2011-08-26 | 0.5804 |
| 2011-08-25 | 0.5804 |
| 2011-08-24 | 0.5804 |
| 2011-08-23 | 0.5804 |
| 2011-08-22 | 0.5804 |
| 2011-08-21 | 0.58 |
| 2011-08-20 | 0.58 |
| 2011-08-19 | 0.5804 |
| 2011-08-18 | 0.5804 |
| 2011-08-17 | 0.5804 |
| 2011-08-16 | 0.5804 |
| 2011-08-15 | 0.5829 |
| 2011-08-14 | 0.58 |
| 2011-08-13 | 0.58 |
| 2011-08-12 | 0.5804 |
| 2011-08-11 | 0.5787 |
| 2011-08-10 | 0.5816 |
| 2011-08-09 | 0.5788 |
| 2011-08-08 | 0.5709 |
| 2011-08-07 | 0.5783 |
| 2011-08-06 | 0.5783 |
| 2011-08-05 | 0.5737 |
| 2011-08-04 | 0.5787 |
| 2011-08-03 | 0.5787 |
| 2011-08-02 | 0.5787 |
| 2011-08-01 | 0.5787 |
| 2011-07-31 | 0.5783 |
| 2011-07-30 | 0.5783 |
| 2011-07-29 | 0.5787 |
| 2011-07-28 | 0.5787 |
| 2011-07-27 | 0.5787 |
| 2011-07-26 | 0.5787 |
| 2011-07-25 | 0.5779 |
| 2011-07-24 | 0.5783 |
| 2011-07-23 | 0.5783 |
| 2011-07-22 | 0.5856 |
| 2011-07-21 | 0.583 |
| 2011-07-20 | 1.7166 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.5929 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0.6008 |
| 2011-07-15 | 0.5929 |
| 2011-07-14 | 0.595 |
| 2011-07-13 | 0.5954 |
| 2011-07-12 | 0.595 |
| 2011-07-11 | 0.5951 |
| 2011-07-10 | 0.5954 |
| 2011-07-09 | 0.5954 |
| 2011-07-08 | 0.5949 |
| 2011-07-07 | 0.595 |
| 2011-07-06 | 0.5954 |
| 2011-07-05 | 0.5886 |
| 2011-07-04 | 0.5929 |
| 2011-07-03 | 0.5932 |
| 2011-07-02 | 0.5932 |
| 2011-07-01 | 0.5933 |
| 2011-06-30 | 0.593 |
| 2011-06-29 | 0.5929 |
| 2011-06-28 | 0.5929 |
| 2011-06-27 | 0.5929 |
| 2011-06-26 | 0.5929 |
| 2011-06-25 | 0.5929 |
| 2011-06-24 | 0.5929 |
| 2011-06-23 | 0.5979 |
| 2011-06-22 | 0.5972 |
| 2011-06-21 | 0.5972 |
| 2011-06-20 | 0.5979 |
| 2011-06-19 | 0.598 |
| 2011-06-18 | 0.598 |
| 2011-06-17 | 0.5984 |
| 2011-06-16 | 0.5726 |
| 2011-06-15 | 0.5722 |
| 2011-06-14 | 0.5722 |
| 2011-06-13 | 0.5726 |
| 2011-06-12 | 0.5726 |
| 2011-06-11 | 0.5726 |
| 2011-06-10 | 0.5726 |
| 2011-06-09 | 0.5722 |
| 2011-06-08 | 0.5721 |
| 2011-06-07 | 0.5723 |
| 2011-06-06 | 0.5744 |
| 2011-06-05 | 0.5748 |
| 2011-06-04 | 0.5748 |
| 2011-06-03 | 0.5744 |
| 2011-06-02 | 0.5748 |
| 2011-06-01 | 0.5744 |
| 2011-05-31 | 0.5744 |
| 2011-05-30 | 0.5718 |
| 2011-05-29 | 0.5715 |
| 2011-05-28 | 0.5715 |
| 2011-05-27 | 0.5718 |
| 2011-05-26 | 0.5718 |
| 2011-05-25 | 0.5628 |
| 2011-05-24 | 0.5718 |
| 2011-05-23 | 0.5722 |
| 2011-05-22 | 0.5718 |
| 2011-05-21 | 0.5718 |
| 2011-05-20 | 0.5718 |
| 2011-05-19 | 0.5718 |
| 2011-05-18 | 0.5718 |
| 2011-05-17 | 0.5718 |
| 2011-05-16 | 0.5719 |
| 2011-05-15 | 0.5722 |
| 2011-05-14 | 0.5721 |
| 2011-05-13 | 0.5718 |
| 2011-05-12 | 0.5712 |
| 2011-05-11 | 0.5715 |
| 2011-05-10 | 0.5722 |
| 2011-05-09 | 0.5723 |
| 2011-05-08 | 0.5628 |
| 2011-05-07 | 0.5628 |
| 2011-05-06 | 0.5627 |
| 2011-05-05 | 0.5636 |
| 2011-05-04 | 0.5658 |
| 2011-05-03 | 0.5658 |
| 2011-05-02 | 0.5637 |
| 2011-05-01 | 0.5615 |
| 2011-04-30 | 0.5615 |
| 2011-04-29 | 0.5616 |
| 2011-04-28 | 0.5615 |
| 2011-04-27 | 0.5614 |
| 2011-04-26 | 0.562 |
| 2011-04-25 | 0.5615 |
| 2011-04-24 | 0.5615 |
| 2011-04-23 | 0.5615 |
| 2011-04-22 | 0.5615 |
| 2011-04-21 | 0.5615 |
| 2011-04-20 | 0.5615 |
| 2011-04-19 | 0.5615 |
| 2011-04-18 | 0.5616 |
| 2011-04-17 | 0.562 |
| 2011-04-16 | 0.562 |
| 2011-04-15 | 0.5615 |
| 2011-04-14 | 0.5593 |
| 2011-04-13 | 0.5593 |
| 2011-04-12 | 0.5594 |
| 2011-04-11 | 0.5594 |
| 2011-04-10 | 0.5593 |
| 2011-04-09 | 0.5593 |
| 2011-04-08 | 0.5598 |
| 2011-04-07 | 0.5599 |
| 2011-04-06 | 0.5593 |
| 2011-04-05 | 0.5599 |
| 2011-04-04 | 0.5594 |
| 2011-04-03 | 0.5599 |
| 2011-04-02 | 0.5599 |
| 2011-04-01 | 0.5594 |
| 2011-03-31 | 0.5593 |
| 2011-03-30 | 0.5599 |
| 2011-03-29 | 0.5593 |
| 2011-03-28 | 0.5594 |
| 2011-03-27 | 0.5598 |
| 2011-03-26 | 0.5599 |
| 2011-03-25 | 0.5593 |
| 2011-03-24 | 0.5599 |
| 2011-03-23 | 0.559 |
| 2011-03-22 | 0.5585 |
| 2011-03-21 | 0.5594 |
| 2011-03-20 | 0.5627 |
| 2011-03-19 | 0.5627 |
| 2011-03-18 | 0.5594 |
| 2011-03-17 | 0.5593 |
| 2011-03-16 | 0.559 |
| 2011-03-15 | 0.559 |
| 2011-03-14 | 0.5593 |
| 2011-03-13 | 0.5578 |
| 2011-03-12 | 0.5578 |
| 2011-03-11 | 0.5599 |
| 2011-03-10 | 0.5594 |
| 2011-03-09 | 0.5594 |
| 2011-03-08 | 0.5599 |
| 2011-03-07 | 0.5594 |
| 2011-03-06 | 0.5614 |
| 2011-03-05 | 0.5614 |
| 2011-03-04 | 0.5598 |
| 2011-03-03 | 0.5593 |
| 2011-03-02 | 0.5594 |
| 2011-03-01 | 0.5593 |
| 2011-02-28 | 0.5593 |
| 2011-02-27 | 0.5601 |
| 2011-02-26 | 0.5601 |
| 2011-02-25 | 0.5641 |
| 2011-02-24 | 0.5637 |
| 2011-02-23 | 0.5637 |
| 2011-02-22 | 0.5637 |
| 2011-02-21 | 0.5615 |
| 2011-02-20 | 0.5561 |
| 2011-02-19 | 0.5564 |
| 2011-02-18 | 0.5615 |
| 2011-02-17 | 0.5615 |
| 2011-02-16 | 0.553 |
| 2011-02-15 | 0.5533 |
| 2011-02-14 | 0.5533 |
| 2011-02-13 | 0.5499 |
| 2011-02-12 | 0.5499 |
| 2011-02-11 | 0.5538 |
| 2011-02-10 | 0.5533 |
| 2011-02-09 | 0.5533 |
| 2011-02-08 | 0.5533 |
| 2011-02-07 | 0.5534 |
| 2011-02-06 | 0.5549 |
| 2011-02-05 | 0.5548 |
| 2011-02-04 | 0.5533 |
| 2011-02-03 | 0.5538 |
| 2011-02-02 | 0.5533 |
| 2011-02-01 | 0.5533 |
| 2011-01-31 | 0.5533 |
| 2011-01-30 | 0.5602 |
| 2011-01-29 | 0.5602 |
| 2011-01-28 | 0.5542 |
| 2011-01-27 | 0.5538 |
| 2011-01-26 | 0.5546 |
| 2011-01-25 | 0.5551 |
| 2011-01-24 | 0.5533 |
| 2011-01-23 | 0.556 |
| 2011-01-22 | 0.556 |
| 2011-01-21 | 0.5533 |
| 2011-01-20 | 0.5533 |
| 2011-01-19 | 0.5533 |
| 2011-01-18 | 0.5533 |
| 2011-01-17 | 0.5533 |
| 2011-01-16 | 0.5524 |
| 2011-01-15 | 0.5527 |
| 2011-01-14 | 0.5533 |
| 2011-01-13 | 0.5533 |
| 2011-01-12 | 0.5533 |
| 2011-01-11 | 0.5533 |
| 2011-01-10 | 0.5533 |
| 2011-01-09 | 0.5442 |
| 2011-01-08 | 0.5538 |
| 2011-01-07 | 0.5538 |
| 2011-01-06 | 0.5533 |
| 2011-01-05 | 0.5538 |
| 2011-01-04 | 0.5533 |
| 2011-01-03 | 0.5533 |
| 2011-01-02 | 0.5393 |
| 2011-01-01 | 0.5393 |
| 2010-12-31 | 0.5533 |
| 2010-12-30 | 0.5533 |
| 2010-12-29 | 0.5533 |
| 2010-12-28 | 0.5538 |
| 2010-12-27 | 0.5533 |
| 2010-12-26 | 0.539 |
| 2010-12-25 | 0.539 |
| 2010-12-24 | 0.5533 |
| 2010-12-23 | 0.5538 |
| 2010-12-22 | 0.5533 |
| 2010-12-21 | 0.5533 |
| 2010-12-20 | 0.5533 |
| 2010-12-19 | 0.5388 |
| 2010-12-18 | 0.5388 |
| 2010-12-17 | 0.5533 |
| 2010-12-16 | 0.5537 |
| 2010-12-15 | 0.5533 |
| 2010-12-14 | 0.5537 |
| 2010-12-13 | 0.5533 |
| 2010-12-12 | 0.539 |
| 2010-12-11 | 0.539 |
| 2010-12-10 | 0.5533 |
| 2010-12-09 | 0.5512 |
| 2010-12-08 | 0.5512 |
| 2010-12-07 | 0.5513 |
| 2010-12-06 | 0.5512 |
| 2010-12-05 | 0.5386 |
| 2010-12-04 | 0.5389 |
| 2010-12-03 | 0.5525 |
| 2010-12-02 | 0.5533 |
| 2010-12-01 | 0.5533 |
| 2010-11-30 | 0.5538 |
| 2010-11-29 | 0.5533 |
| 2010-11-28 | 0.5401 |
| 2010-11-27 | 0.5401 |
| 2010-11-26 | 0.5533 |
| 2010-11-25 | 0.5533 |
| 2010-11-24 | 0.5537 |
| 2010-11-23 | 0.5537 |
| 2010-11-22 | 0.5533 |
| 2010-11-21 | 0.5467 |
| 2010-11-20 | 0.5467 |
| 2010-11-19 | 0.5533 |
| 2010-11-18 | 0.5533 |
| 2010-11-17 | 0.5533 |
| 2010-11-16 | 0.5538 |
| 2010-11-15 | 0.5512 |
| 2010-11-14 | 0.5481 |
| 2010-11-13 | 0.5492 |
| 2010-11-12 | 0.5533 |
| 2010-11-11 | 0.5538 |
| 2010-11-10 | 0.5533 |
| 2010-11-09 | 0.5538 |
| 2010-11-08 | 0.5533 |
| 2010-11-07 | 0.5586 |
| 2010-11-06 | 0.5586 |
| 2010-11-05 | 0.5538 |
| 2010-11-04 | 0.5533 |
| 2010-11-03 | 0.5533 |
| 2010-11-02 | 0.5523 |
| 2010-11-01 | 0.5543 |
| 2010-10-31 | 0.569 |
| 2010-10-30 | 0.569 |
| 2010-10-29 | 0.5533 |
| 2010-10-28 | 0.5533 |
| 2010-10-27 | 0.5533 |
| 2010-10-26 | 0.5543 |
| 2010-10-25 | 0.5542 |
| 2010-10-24 | 0.5691 |
| 2010-10-23 | 0.5691 |
| 2010-10-22 | 0.5547 |
| 2010-10-21 | 0.5538 |
| 2010-10-20 | 0.5543 |
| 2010-10-19 | 0.5567 |
| 2010-10-18 | 0.5561 |
| 2010-10-17 | 0.5567 |
| 2010-10-16 | 0.5707 |
| 2010-10-15 | 0.5561 |
| 2010-10-14 | 0.5559 |
| 2010-10-13 | 0.5508 |
| 2010-10-12 | 0.5508 |
| 2010-10-11 | 0.5508 |
| 2010-10-10 | 0.5674 |
| 2010-10-09 | 0.5674 |
| 2010-10-08 | 0.5513 |
| 2010-10-07 | 0.5508 |
| 2010-10-06 | 0.5512 |
| 2010-10-05 | 0.5529 |
| 2010-10-04 | 0.5534 |
| 2010-10-03 | 0.5688 |
| 2010-10-02 | 0.5688 |
| 2010-10-01 | 0.5529 |
| 2010-09-30 | 0.5686 |
| 2010-09-29 | 0.5609 |
| 2010-09-28 | 0.5609 |
| 2010-09-27 | 0.5609 |
| 2010-09-26 | 0.5609 |
| 2010-09-25 | 0.5609 |
| 2010-09-24 | 0.5609 |
| 2010-09-23 | 0.5626 |
| 2010-09-22 | 0.5575 |
| 2010-09-21 | 0.5557 |
| 2010-09-20 | 0.5553 |
| 2010-09-19 | 0.5553 |
| 2010-09-18 | 0.5556 |
| 2010-09-17 | 0.5561 |
| 2010-09-16 | 0.5543 |
| 2010-09-15 | 0.5511 |
| 2010-09-14 | 0.5499 |
| 2010-09-13 | 0.5482 |
| 2010-09-12 | 0.5485 |
| 2010-09-11 | 0.5485 |
| 2010-09-10 | 0.548 |
| 2010-09-09 | 0.5476 |
| 2010-09-08 | 0.5486 |
| 2010-09-07 | 0.4275 |
| 2010-09-06 | 0.5499 |
| 2010-09-05 | 0.5499 |
| 2010-09-04 | 0.5499 |
| 2010-09-03 | 0.5499 |
| 2010-09-02 | 0.549 |
| 2010-09-01 | 0.5491 |
| 2010-08-31 | 0.5303 |
| 2010-08-30 | 0.5309 |
| 2010-08-29 | 0.5309 |
| 2010-08-28 | 0.5309 |
| 2010-08-27 | 0.5309 |
| 2010-08-26 | 0.5309 |
| 2010-08-25 | 0.5309 |
| 2010-08-24 | 0.5309 |
| 2010-08-23 | 0.5309 |
| 2010-08-22 | 0.5309 |
| 2010-08-21 | 0.5309 |
| 2010-08-20 | 0.5309 |
| 2010-08-19 | 0.536 |
| 2010-08-18 | 0.5379 |
| 2010-08-17 | 0.5343 |
| 2010-08-16 | 0.5343 |
| 2010-08-15 | 0.5342 |
| 2010-08-14 | 0.5342 |
| 2010-08-13 | 0.5342 |
| 2010-08-12 | 0.5438 |
| 2010-08-11 | 0.5435 |
| 2010-08-10 | 0.5484 |
| 2010-08-09 | 0.5762 |
| 2010-08-08 | 0.5762 |
| 2010-08-07 | 0.5762 |
| 2010-08-06 | 0.5762 |
| 2010-08-05 | 0.5762 |
| 2010-08-04 | 0.5781 |
| 2010-08-03 | 0.5781 |
| 2010-08-02 | 0.5781 |
| 2010-08-01 | 0.5781 |
| 2010-07-31 | 0.5781 |
| 2010-07-30 | 0.5781 |
| 2010-07-29 | 0.5798 |
| 2010-07-28 | 0.5764 |
| 2010-07-27 | 0.5783 |
| 2010-07-26 | 0.5738 |
| 2010-07-25 | 0.5723 |
| 2010-07-24 | 0.5723 |
| 2010-07-23 | 0.5723 |
| 2010-07-22 | 0.5701 |
| 2010-07-21 | 0.5699 |
| 2010-07-20 | 0.5701 |
| 2010-07-19 | 0.5749 |
| 2010-07-18 | 0.5768 |
| 2010-07-17 | 0.5768 |
| 2010-07-16 | 0.5768 |
| 2010-07-15 | 0.5635 |
| 2010-07-14 | 0.5637 |
| 2010-07-13 | 0.5576 |
| 2010-07-12 | 0.5576 |
| 2010-07-11 | 0.5576 |
| 2010-07-10 | 0.5576 |
| 2010-07-09 | 0.5576 |
| 2010-07-08 | 0.5576 |
| 2010-07-07 | 0.5576 |
| 2010-07-06 | 0.5561 |
| 2010-07-05 | 0.5568 |
| 2010-07-04 | 0.5568 |
| 2010-07-03 | 0.5398 |
| 2010-07-02 | 0.5398 |
| 2010-07-01 | 0.5398 |
| 2010-06-30 | 0.5398 |
| 2010-06-29 | 0.544 |
| 2010-06-28 | 0.544 |
| 2010-06-27 | 0.544 |
| 2010-06-26 | 0.544 |
| 2010-06-25 | 0.544 |
| 2010-06-24 | 0.5426 |
| 2010-06-23 | 0.5475 |
| 2010-06-22 | 0.5475 |
| 2010-06-21 | 0.5475 |
| 2010-06-20 | 0.5475 |
| 2010-06-19 | 0.5475 |
| 2010-06-18 | 0.5475 |
| 2010-06-17 | 0.5424 |
| 2010-06-16 | 0.5424 |
| 2010-06-15 | 0.5424 |
| 2010-06-14 | 0.542 |
| 2010-06-13 | 0.5367 |
| 2010-06-12 | 0.5367 |
| 2010-06-11 | 0.5367 |
| 2010-06-10 | 0.5602 |
| 2010-06-09 | 0.5292 |
| 2010-06-08 | 0.5292 |
| 2010-06-07 | 0.5335 |
| 2010-06-06 | 0.5334 |
| 2010-06-05 | 0.5334 |
| 2010-06-04 | 0.5334 |
| 2010-06-03 | 0.543 |
| 2010-06-02 | 0.5172 |
| 2010-06-01 | 0.5379 |
| 2010-05-31 | 0.5539 |
| 2010-05-30 | 0.5646 |
| 2010-05-29 | 0.5646 |
| 2010-05-28 | 0.5646 |
| 2010-05-27 | 0.5458 |
| 2010-05-26 | 0.5458 |
| 2010-05-25 | 0.5401 |
| 2010-05-24 | 0.5388 |
| 2010-05-23 | 0.5126 |
| 2010-05-22 | 0.5126 |
| 2010-05-21 | 0.5126 |
| 2010-05-20 | 0.5058 |
| 2010-05-19 | 0.5101 |
| 2010-05-18 | 0.5423 |
| 2010-05-17 | 0.5466 |
| 2010-05-16 | 0.5466 |
| 2010-05-15 | 0.5466 |
| 2010-05-14 | 0.5466 |
| 2010-05-13 | 0.5491 |
| 2010-05-12 | 0.5431 |
| 2010-05-11 | 0.5209 |
| 2010-05-10 | 0.532 |
| 2010-05-09 | 0.5221 |
| 2010-05-08 | 0.5221 |
| 2010-05-07 | 0.5221 |
| 2010-05-06 | 0.522 |
| 2010-05-05 | 0.5369 |
| 2010-05-04 | 0.5368 |
| 2010-05-03 | 0.543 |
| 2010-05-02 | 0.5344 |
| 2010-05-01 | 0.5344 |
| 2010-04-30 | 0.5344 |
| 2010-04-29 | 0.5318 |
| 2010-04-28 | 0.5314 |
| 2010-04-27 | 0.5333 |
| 2010-04-26 | 0.5346 |
| 2010-04-25 | 0.534 |
| 2010-04-24 | 0.534 |
| 2010-04-23 | 0.534 |
| 2010-04-22 | 0.5353 |
| 2010-04-21 | 0.5367 |
| 2010-04-20 | 0.5412 |
| 2010-04-19 | 0.539 |
| 2010-04-18 | 0.5431 |
| 2010-04-17 | 0.5431 |
| 2010-04-16 | 0.5431 |
| 2010-04-15 | 0.5434 |
| 2010-04-14 | 0.5464 |
| 2010-04-13 | 0.5451 |
| 2010-04-12 | 0.5177 |
| 2010-04-11 | 0.5371 |
| 2010-04-10 | 0.5371 |
| 2010-04-09 | 0.5371 |
| 2010-04-08 | 0.5337 |
| 2010-04-07 | 0.5354 |
| 2010-04-06 | 0.5404 |
| 2010-04-05 | 0.5406 |
| 2010-04-04 | 0.5406 |
| 2010-04-03 | 0.5406 |
| 2010-04-02 | 0.5406 |
| 2010-04-01 | 0.5406 |
| 2010-03-31 | 0.5536 |
| 2010-03-30 | 0.5537 |
| 2010-03-29 | 0.5532 |
| 2010-03-28 | 0.5486 |
| 2010-03-27 | 0.5486 |
| 2010-03-26 | 0.5486 |
| 2010-03-25 | 0.5476 |
| 2010-03-24 | 0.5552 |
| 2010-03-23 | 0.5532 |
| 2010-03-22 | 0.5564 |
| 2010-03-21 | 0.561 |
| 2010-03-20 | 0.561 |
| 2010-03-19 | 0.561 |
| 2010-03-18 | 0.5649 |
| 2010-03-17 | 0.5635 |
| 2010-03-16 | 0.5628 |
| 2010-03-15 | 0.5653 |
| 2010-03-14 | 0.5653 |
| 2010-03-13 | 0.5653 |
| 2010-03-12 | 0.5653 |
| 2010-03-11 | 0.5845 |
| 2010-03-10 | 0.5845 |
| 2010-03-09 | 0.5844 |
| 2010-03-08 | 0.5845 |
| 2010-03-07 | 0.5844 |
| 2010-03-06 | 0.5844 |
| 2010-03-05 | 0.5844 |
| 2010-03-04 | 0.5844 |
| 2010-03-03 | 0.5842 |
| 2010-03-02 | 0.5844 |
| 2010-03-01 | 0.5844 |
| 2010-02-28 | 0.5844 |
| 2010-02-27 | 0.5844 |
| 2010-02-26 | 0.5844 |
| 2010-02-25 | 0.5844 |
| 2010-02-24 | 0.5844 |
| 2010-02-23 | 0.5843 |
| 2010-02-22 | 0.5844 |
| 2010-02-21 | 0.5843 |
| 2010-02-20 | 0.5843 |
| 2010-02-19 | 0.5843 |
| 2010-02-18 | 0.5842 |
| 2010-02-17 | 0.5672 |
| 2010-02-16 | 0.5672 |
| 2010-02-15 | 0.5672 |
| 2010-02-14 | 0.5672 |
| 2010-02-13 | 0.5672 |
| 2010-02-12 | 0.5672 |
| 2010-02-11 | 0.5672 |
| 2010-02-10 | 0.5672 |
| 2010-02-09 | 0.5671 |
| 2010-02-08 | 0.5672 |
| 2010-02-07 | 0.5672 |
| 2010-02-06 | 0.5672 |
| 2010-02-05 | 0.5672 |
| 2010-02-04 | 0.5177 |
| 2010-02-03 | 0.5672 |
| 2010-02-02 | 0.5177 |
| 2010-02-01 | 0.5177 |
| 2010-01-31 | 0.5482 |
| 2010-01-30 | 0.5482 |
| 2010-01-29 | 0.5482 |
| 2010-01-28 | 0.5481 |
| 2010-01-27 | 0.5481 |
| 2010-01-26 | 0.5439 |
| 2010-01-25 | 0.5481 |
| 2010-01-24 | 0.5481 |
| 2010-01-23 | 0.5481 |
| 2010-01-22 | 0.5481 |
| 2010-01-21 | 0.5481 |
| 2010-01-20 | 0.5482 |
| 2010-01-19 | 0.5481 |
| 2010-01-18 | 0.5482 |
| 2010-01-17 | 0.548 |
| 2010-01-16 | 0.548 |
| 2010-01-15 | 0.548 |
| 2010-01-14 | 0.274 |
| 2010-01-13 | 0.2741 |
| 2010-01-12 | 0.2742 |
| 2010-01-11 | 0.274 |
| 2010-01-10 | 0.2741 |
| 2010-01-09 | 0.2741 |
| 2010-01-08 | 0.2741 |
| 2010-01-07 | 0.2741 |
| 2010-01-06 | 0.274 |
| 2010-01-05 | 0.274 |
| 2010-01-04 | 0.2741 |
| 2010-01-03 | 0.2728 |
| 2010-01-02 | 0.2728 |
| 2010-01-01 | 0.2728 |
| 2009-12-31 | 0.2728 |
| 2009-12-30 | 0.2728 |
| 2009-12-29 | 0.2728 |
| 2009-12-28 | 0.2728 |
| 2009-12-27 | 0.2728 |
| 2009-12-26 | 0.2728 |
| 2009-12-25 | 0.2728 |
| 2009-12-24 | 0.2728 |
| 2009-12-23 | 0.2728 |
| 2009-12-22 | 0.2728 |
| 2009-12-21 | 0.2728 |
| 2009-12-20 | 0.2728 |
| 2009-12-19 | 0.2728 |
| 2009-12-18 | 0.2728 |
| 2009-12-17 | 0.2728 |
| 2009-12-16 | 0.2728 |
| 2009-12-15 | 0.2728 |
| 2009-12-14 | 0.2728 |
| 2009-12-13 | 0.2728 |
| 2009-12-12 | 0.2728 |
| 2009-12-11 | 0.2728 |
| 2009-12-10 | 0.2728 |
| 2009-12-09 | 0.2728 |
| 2009-12-08 | 0.2728 |
| 2009-12-07 | 0.2728 |
| 2009-12-06 | 0.2747 |
| 2009-12-05 | 0.2747 |
| 2009-12-04 | 0.2747 |
| 2009-12-03 | 0.2728 |
| 2009-12-02 | 0.2728 |
| 2009-12-01 | 0.2728 |
| 2009-11-30 | 0.2589 |
| 2009-11-29 | 0.2589 |
| 2009-11-28 | 0.2589 |
| 2009-11-27 | 0.2589 |
| 2009-11-26 | 0.2591 |
| 2009-11-25 | 0.2589 |
| 2009-11-24 | 0.2682 |
| 2009-11-23 | 0.2589 |
| 2009-11-22 | 0.2682 |
| 2009-11-21 | 0.2682 |
| 2009-11-20 | 0.2682 |
| 2009-11-19 | 0.2682 |
| 2009-11-18 | 0.2682 |
| 2009-11-17 | 0.2682 |
| 2009-11-16 | 0.2682 |
| 2009-11-15 | 0.2697 |
| 2009-11-14 | 0.2697 |
| 2009-11-13 | 0.2697 |
| 2009-11-12 | 0.2687 |
| 2009-11-11 | 0.2682 |
| 2009-11-10 | 0.2682 |
| 2009-11-09 | 0.2695 |
| 2009-11-08 | 0.2694 |
| 2009-11-07 | 0.2694 |
| 2009-11-06 | 0.2694 |
| 2009-11-05 | 0.2696 |
| 2009-11-04 | 0.2695 |
| 2009-11-03 | 0.2727 |
| 2009-11-02 | 0.2507 |
| 2009-11-01 | 0.2507 |
| 2009-10-31 | 0.2507 |
| 2009-10-30 | 0.2507 |
| 2009-10-29 | 0.2507 |
| 2009-10-28 | 0.2507 |
| 2009-10-27 | 0.2507 |
| 2009-10-26 | 0.2507 |
| 2009-10-25 | 0.2506 |
| 2009-10-24 | 0.2506 |
| 2009-10-23 | 0.2506 |
| 2009-10-22 | 0.2507 |
| 2009-10-21 | 0.2509 |
| 2009-10-20 | 0.2507 |
| 2009-10-19 | 0.2507 |
| 2009-10-18 | 0.2507 |
| 2009-10-17 | 0.2507 |
| 2009-10-16 | 0.2507 |
| 2009-10-15 | 0.2507 |
| 2009-10-14 | 0.2507 |
| 2009-10-13 | 0.2509 |
| 2009-10-12 | 0.2691 |
| 2009-10-11 | 0.2691 |
| 2009-10-10 | 0.2691 |
| 2009-10-09 | 0.2691 |
| 2009-10-08 | 0.2691 |
| 2009-10-07 | 0.2727 |
| 2009-10-06 | 0.2727 |
| 2009-10-05 | 0.2729 |
| 2009-10-04 | 0.2692 |
| 2009-10-03 | 0.2692 |
| 2009-10-02 | 0.2692 |
| 2009-10-01 | 0.2692 |
| 2009-09-30 | 0.2672 |
| 2009-09-29 | 0.2672 |
| 2009-09-28 | 0.2671 |
| 2009-09-27 | 0.2674 |
| 2009-09-26 | 0.2674 |
| 2009-09-25 | 0.2674 |
| 2009-09-24 | 0.2704 |
| 2009-09-23 | 0.2715 |
| 2009-09-22 | 0.2672 |
| 2009-09-21 | 0.2768 |
| 2009-09-20 | 0.2768 |
| 2009-09-19 | 0.2768 |
| 2009-09-18 | 0.2768 |
| 2009-09-17 | 0.2591 |
| 2009-09-16 | 0.2591 |
| 2009-09-15 | 0.2692 |
| 2009-09-14 | 0.2692 |
| 2009-09-13 | 0.269 |
| 2009-09-12 | 0.269 |
| 2009-09-11 | 0.269 |
| 2009-09-10 | 0.2691 |
| 2009-09-09 | 0.259 |
| 2009-09-08 | 0.2588 |
| 2009-09-07 | 0.2769 |
| 2009-09-06 | 0.2768 |
| 2009-09-05 | 0.2768 |
| 2009-09-04 | 0.2768 |
| 2009-09-03 | 0.2589 |
| 2009-09-02 | 0.2767 |
| 2009-09-01 | 0.2732 |
| 2009-08-31 | 0.2692 |
| 2009-08-30 | 0.2723 |
| 2009-08-29 | 0.2723 |
| 2009-08-28 | 0.2723 |
| 2009-08-27 | 0.2731 |
| 2009-08-26 | 0.269 |
| 2009-08-25 | 0.2689 |
| 2009-08-24 | 0.2731 |
| 2009-08-23 | 0.2732 |
| 2009-08-22 | 0.2732 |
| 2009-08-21 | 0.2688 |
| 2009-08-20 | 0.2688 |
| 2009-08-19 | 0.2688 |
| 2009-08-18 | 0.2688 |
| 2009-08-17 | 0.2693 |
| 2009-08-16 | 0.2723 |
| 2009-08-15 | 0.2723 |
| 2009-08-14 | 0.2723 |
| 2009-08-13 | 0.2723 |
| 2009-08-12 | 0.2731 |
| 2009-08-11 | 0.2732 |
| 2009-08-10 | 0.2693 |
| 2009-08-09 | 0.2724 |
| 2009-08-08 | 0.2724 |
| 2009-08-07 | 0.2724 |
| 2009-08-06 | 0.2732 |
| 2009-08-05 | 0.2733 |
| 2009-08-04 | 0.2689 |
| 2009-08-03 | 0.2686 |
| 2009-08-02 | 0.2506 |
| 2009-08-01 | 0.2506 |
| 2009-07-31 | 0.2506 |
| 2009-07-30 | 0.2713 |
| 2009-07-29 | 0.2509 |
| 2009-07-28 | 0.2732 |
| 2009-07-27 | 0.2507 |
| 2009-07-26 | 0.27 |
| 2009-07-25 | 0.27 |
| 2009-07-24 | 0.27 |
| 2009-07-23 | 0.2509 |
| 2009-07-22 | 0.2509 |
| 2009-07-21 | 0.2509 |
| 2009-07-20 | 0.2509 |
| 2009-07-19 | 0.2509 |
| 2009-07-18 | 0.2509 |
| 2009-07-17 | 0.2509 |
| 2009-07-16 | 0.2509 |
| 2009-07-15 | 0.2732 |
| 2009-07-14 | 0.2507 |
| 2009-07-13 | 0.2507 |
| 2009-07-12 | 0.2507 |
| 2009-07-11 | 0.2507 |
| 2009-07-10 | 0.2507 |
| 2009-07-09 | 0.2677 |
| 2009-07-08 | 0.2713 |
| 2009-07-07 | 0.2731 |
| 2009-07-06 | 0.2725 |
| 2009-07-05 | 0.2746 |
| 2009-07-04 | 0.2746 |
| 2009-07-03 | 0.2746 |
| 2009-07-02 | 0.2736 |
| 2009-07-01 | 0.2732 |
| 2009-06-30 | 0.272 |
| 2009-06-29 | 0.2721 |
| 2009-06-28 | 0.2721 |
| 2009-06-27 | 0.2721 |
| 2009-06-26 | 0.2721 |
| 2009-06-25 | 0.2721 |
| 2009-06-24 | 0.2725 |
| 2009-06-23 | 0.2726 |
| 2009-06-22 | 0.2731 |
| 2009-06-21 | 0.273 |
| 2009-06-20 | 0.273 |
| 2009-06-19 | 0.273 |
| 2009-06-18 | 0.2706 |
| 2009-06-17 | 0.2704 |
| 2009-06-16 | 0.2724 |