Dollar de Salomon<=>Vatu. Historique des cours. Mis à jour quotidiennement.
| date | SBD/VUV |
|---|---|
| 2012-02-17 | 12.6702 |
| 2012-02-16 | 12.6843 |
| 2012-02-15 | 12.6842 |
| 2012-02-14 | 12.7612 |
| 2012-02-13 | 12.6719 |
| 2012-02-12 | 12.6725 |
| 2012-02-11 | 12.6725 |
| 2012-02-10 | 12.6932 |
| 2012-02-09 | 12.7642 |
| 2012-02-08 | 12.7499 |
| 2012-02-07 | 12.7358 |
| 2012-02-06 | 12.6649 |
| 2012-02-05 | 12.6648 |
| 2012-02-04 | 12.6648 |
| 2012-02-03 | 12.8351 |
| 2012-02-02 | 12.7712 |
| 2012-02-01 | 12.9059 |
| 2012-01-31 | 12.7783 |
| 2012-01-30 | 12.835 |
| 2012-01-29 | 12.7264 |
| 2012-01-28 | 12.7264 |
| 2012-01-27 | 12.7404 |
| 2012-01-26 | 12.7965 |
| 2012-01-25 | 12.8172 |
| 2012-01-24 | 12.8318 |
| 2012-01-23 | 12.9938 |
| 2012-01-22 | 12.9242 |
| 2012-01-21 | 12.9242 |
| 2012-01-20 | 12.9096 |
| 2012-01-19 | 13.0774 |
| 2012-01-18 | 13.0774 |
| 2012-01-17 | 13.0711 |
| 2012-01-16 | 12.8383 |
| 2012-01-15 | 12.8387 |
| 2012-01-14 | 12.8387 |
| 2012-01-13 | 12.8182 |
| 2012-01-12 | 12.8193 |
| 2012-01-11 | 12.8192 |
| 2012-01-10 | 12.8192 |
| 2012-01-09 | 12.835 |
| 2012-01-08 | 12.7868 |
| 2012-01-07 | 12.7868 |
| 2012-01-06 | 12.7108 |
| 2012-01-05 | 12.5532 |
| 2012-01-04 | 12.7218 |
| 2012-01-03 | 12.8275 |
| 2012-01-02 | 12.7056 |
| 2012-01-01 | 12.7049 |
| 2011-12-31 | 12.7049 |
| 2011-12-30 | 12.8098 |
| 2011-12-29 | 12.6473 |
| 2011-12-28 | 12.7329 |
| 2011-12-27 | 12.7328 |
| 2011-12-26 | 12.7327 |
| 2011-12-25 | 12.7319 |
| 2011-12-24 | 12.7319 |
| 2011-12-23 | 12.6649 |
| 2011-12-22 | 12.7667 |
| 2011-12-21 | 12.783 |
| 2011-12-20 | 12.7463 |
| 2011-12-19 | 12.8074 |
| 2011-12-18 | 12.8079 |
| 2011-12-17 | 12.8079 |
| 2011-12-16 | 12.7454 |
| 2011-12-15 | 12.6783 |
| 2011-12-14 | 12.678 |
| 2011-12-13 | 12.5494 |
| 2011-12-12 | 12.5223 |
| 2011-12-11 | 12.5218 |
| 2011-12-10 | 12.5218 |
| 2011-12-09 | 12.4157 |
| 2011-12-08 | 12.3747 |
| 2011-12-07 | 12.3747 |
| 2011-12-06 | 12.3435 |
| 2011-12-05 | 12.3137 |
| 2011-12-04 | 12.3132 |
| 2011-12-03 | 12.3132 |
| 2011-12-02 | 12.5911 |
| 2011-12-01 | 12.5911 |
| 2011-11-30 | 12.7223 |
| 2011-11-29 | 12.7224 |
| 2011-11-28 | 12.7044 |
| 2011-11-27 | 12.703 |
| 2011-11-26 | 12.703 |
| 2011-11-25 | 12.652 |
| 2011-11-24 | 12.6114 |
| 2011-11-23 | 12.5485 |
| 2011-11-22 | 12.476 |
| 2011-11-21 | 12.4751 |
| 2011-11-20 | 12.4754 |
| 2011-11-19 | 12.4754 |
| 2011-11-18 | 12.284 |
| 2011-11-17 | 12.1961 |
| 2011-11-16 | 12.4179 |
| 2011-11-15 | 12.3948 |
| 2011-11-14 | 12.4343 |
| 2011-11-13 | 12.5148 |
| 2011-11-12 | 12.5148 |
| 2011-11-11 | 12.3538 |
| 2011-11-10 | 12.5973 |
| 2011-11-09 | 12.702 |
| 2011-11-08 | 12.7243 |
| 2011-11-07 | 12.6988 |
| 2011-11-06 | 12.4421 |
| 2011-11-05 | 12.4421 |
| 2011-11-04 | 12.6015 |
| 2011-11-03 | 12.6014 |
| 2011-11-02 | 12.8035 |
| 2011-11-01 | 12.4671 |
| 2011-10-31 | 12.4918 |
| 2011-10-30 | 12.4925 |
| 2011-10-29 | 12.4925 |
| 2011-10-28 | 12.4918 |
| 2011-10-27 | 12.3461 |
| 2011-10-26 | 12.6633 |
| 2011-10-25 | 12.5968 |
| 2011-10-24 | 12.6801 |
| 2011-10-23 | 12.4549 |
| 2011-10-22 | 12.4549 |
| 2011-10-21 | 12.4517 |
| 2011-10-20 | 12.407 |
| 2011-10-19 | 12.7021 |
| 2011-10-18 | 12.4504 |
| 2011-10-17 | 12.495 |
| 2011-10-16 | 12.6023 |
| 2011-10-15 | 12.6023 |
| 2011-10-14 | 12.4544 |
| 2011-10-13 | 12.4964 |
| 2011-10-12 | 12.629 |
| 2011-10-11 | 12.4875 |
| 2011-10-10 | 12.5652 |
| 2011-10-09 | 12.5655 |
| 2011-10-08 | 12.5655 |
| 2011-10-07 | 12.5193 |
| 2011-10-06 | 12.5249 |
| 2011-10-05 | 12.4447 |
| 2011-10-04 | 12.4447 |
| 2011-10-03 | 12.3176 |
| 2011-10-02 | 12.3169 |
| 2011-10-01 | 12.3169 |
| 2011-09-30 | 12.3174 |
| 2011-09-29 | 12.3176 |
| 2011-09-28 | 12.3109 |
| 2011-09-27 | 12.2097 |
| 2011-09-26 | 12.2522 |
| 2011-09-25 | 12.2522 |
| 2011-09-24 | 12.2522 |
| 2011-09-23 | 12.252 |
| 2011-09-22 | 12.1939 |
| 2011-09-21 | 12.1886 |
| 2011-09-20 | 12.4143 |
| 2011-09-19 | 12.3246 |
| 2011-09-18 | 12.4577 |
| 2011-09-17 | 12.4577 |
| 2011-09-16 | 12.3544 |
| 2011-09-15 | 12.5502 |
| 2011-09-14 | 12.7852 |
| 2011-09-13 | 12.4105 |
| 2011-09-12 | 12.4613 |
| 2011-09-11 | 12.0409 |
| 2011-09-10 | 12.0409 |
| 2011-09-09 | 12.0702 |
| 2011-09-08 | 12.1039 |
| 2011-09-07 | 12.3436 |
| 2011-09-06 | 12.1565 |
| 2011-09-05 | 12.3101 |
| 2011-09-04 | 12.0703 |
| 2011-09-03 | 12.0703 |
| 2011-09-02 | 12.3 |
| 2011-09-01 | 12.2853 |
| 2011-08-31 | 12.3221 |
| 2011-08-30 | 12.2514 |
| 2011-08-29 | 12.3261 |
| 2011-08-28 | 12.1262 |
| 2011-08-27 | 12.1262 |
| 2011-08-26 | 12.1917 |
| 2011-08-25 | 12.359 |
| 2011-08-24 | 12.3718 |
| 2011-08-23 | 12.4239 |
| 2011-08-22 | 12.4646 |
| 2011-08-21 | 12.0812 |
| 2011-08-20 | 12.0812 |
| 2011-08-19 | 12.253 |
| 2011-08-18 | 12.1579 |
| 2011-08-17 | 12.1053 |
| 2011-08-16 | 12.2851 |
| 2011-08-15 | 12.381 |
| 2011-08-14 | 12.0811 |
| 2011-08-13 | 12.0811 |
| 2011-08-12 | 12.3853 |
| 2011-08-11 | 12.3044 |
| 2011-08-10 | 11.8713 |
| 2011-08-09 | 12.3758 |
| 2011-08-08 | 12.015 |
| 2011-08-07 | 11.713 |
| 2011-08-06 | 11.7832 |
| 2011-08-05 | 11.8965 |
| 2011-08-04 | 11.9293 |
| 2011-08-03 | 12.2638 |
| 2011-08-02 | 12.0234 |
| 2011-08-01 | 11.9803 |
| 2011-07-31 | 11.6743 |
| 2011-07-30 | 11.6743 |
| 2011-07-29 | 12.1347 |
| 2011-07-28 | 12.0207 |
| 2011-07-27 | 11.9337 |
| 2011-07-26 | 12.1333 |
| 2011-07-25 | 12.0386 |
| 2011-07-24 | 11.715 |
| 2011-07-23 | 11.715 |
| 2011-07-22 | 11.813 |
| 2011-07-21 | 12.4217 |
| 2011-07-20 | 1358.5988 |
| 2011-07-19 | 12.3008 |
| 2011-07-18 | 12.323 |
| 2011-07-17 | 12.2649 |
| 2011-07-16 | 12.2926 |
| 2011-07-15 | 12.5534 |
| 2011-07-14 | 12.6748 |
| 2011-07-13 | 12.7288 |
| 2011-07-12 | 12.4868 |
| 2011-07-11 | 12.3819 |
| 2011-07-10 | 12.2291 |
| 2011-07-09 | 12.2291 |
| 2011-07-08 | 12.4478 |
| 2011-07-07 | 12.5648 |
| 2011-07-06 | 12.5052 |
| 2011-07-05 | 12.4484 |
| 2011-07-04 | 12.5377 |
| 2011-07-03 | 12.2581 |
| 2011-07-02 | 12.2581 |
| 2011-07-01 | 12.6154 |
| 2011-06-30 | 12.5982 |
| 2011-06-29 | 12.7053 |
| 2011-06-28 | 12.6511 |
| 2011-06-27 | 12.7434 |
| 2011-06-26 | 12.2304 |
| 2011-06-25 | 12.2304 |
| 2011-06-24 | 12.5286 |
| 2011-06-23 | 12.6366 |
| 2011-06-22 | 12.6306 |
| 2011-06-21 | 12.7087 |
| 2011-06-20 | 12.7092 |
| 2011-06-19 | 12.3368 |
| 2011-06-18 | 12.3368 |
| 2011-06-17 | 12.4189 |
| 2011-06-16 | 11.8089 |
| 2011-06-15 | 11.939 |
| 2011-06-14 | 12.1361 |
| 2011-06-13 | 12.2105 |
| 2011-06-12 | 11.7848 |
| 2011-06-11 | 11.7848 |
| 2011-06-10 | 11.9636 |
| 2011-06-09 | 12.0408 |
| 2011-06-08 | 12.0477 |
| 2011-06-07 | 11.8654 |
| 2011-06-06 | 12.0982 |
| 2011-06-05 | 11.8291 |
| 2011-06-04 | 11.8291 |
| 2011-06-03 | 12.2837 |
| 2011-06-02 | 12.2758 |
| 2011-06-01 | 12.097 |
| 2011-05-31 | 12.1594 |
| 2011-05-30 | 12.1481 |
| 2011-05-29 | 11.776 |
| 2011-05-28 | 11.776 |
| 2011-05-27 | 12.2139 |
| 2011-05-26 | 12.077 |
| 2011-05-25 | 11.9861 |
| 2011-05-24 | 12.1563 |
| 2011-05-23 | 12.2267 |
| 2011-05-22 | 11.9758 |
| 2011-05-21 | 11.9758 |
| 2011-05-20 | 12.1054 |
| 2011-05-19 | 12.2705 |
| 2011-05-18 | 12.2673 |
| 2011-05-17 | 12.2153 |
| 2011-05-16 | 12.3671 |
| 2011-05-15 | 11.6694 |
| 2011-05-14 | 11.6695 |
| 2011-05-13 | 12.0347 |
| 2011-05-12 | 12.1117 |
| 2011-05-11 | 11.8125 |
| 2011-05-10 | 12.2286 |
| 2011-05-09 | 11.8745 |
| 2011-05-08 | 11.5967 |
| 2011-05-07 | 11.5967 |
| 2011-05-06 | 11.6164 |
| 2011-05-05 | 11.6869 |
| 2011-05-04 | 11.9996 |
| 2011-05-03 | 11.9229 |
| 2011-05-02 | 11.9159 |
| 2011-05-01 | 11.5177 |
| 2011-04-30 | 11.5177 |
| 2011-04-29 | 11.7976 |
| 2011-04-28 | 11.9057 |
| 2011-04-27 | 11.7139 |
| 2011-04-26 | 12.0158 |
| 2011-04-25 | 11.9476 |
| 2011-04-24 | 11.6681 |
| 2011-04-23 | 11.6681 |
| 2011-04-22 | 11.9498 |
| 2011-04-21 | 11.647 |
| 2011-04-20 | 12.0842 |
| 2011-04-19 | 12.2708 |
| 2011-04-18 | 12.0465 |
| 2011-04-17 | 11.9036 |
| 2011-04-16 | 11.9036 |
| 2011-04-15 | 12.1177 |
| 2011-04-14 | 12.4876 |
| 2011-04-13 | 12.0992 |
| 2011-04-12 | 12.1039 |
| 2011-04-11 | 11.7842 |
| 2011-04-10 | 11.9688 |
| 2011-04-09 | 11.9688 |
| 2011-04-08 | 12.1789 |
| 2011-04-07 | 12.128 |
| 2011-04-06 | 12.1986 |
| 2011-04-05 | 12.155 |
| 2011-04-04 | 12.0417 |
| 2011-04-03 | 12.0536 |
| 2011-04-02 | 12.0536 |
| 2011-04-01 | 12.0174 |
| 2011-03-31 | 12.058 |
| 2011-03-30 | 12.2428 |
| 2011-03-29 | 12.0236 |
| 2011-03-28 | 12.2946 |
| 2011-03-27 | 12.0014 |
| 2011-03-26 | 12.0015 |
| 2011-03-25 | 12.215 |
| 2011-03-24 | 12.2766 |
| 2011-03-23 | 12.0239 |
| 2011-03-22 | 12.2172 |
| 2011-03-21 | 12.3787 |
| 2011-03-20 | 12.3861 |
| 2011-03-19 | 12.3861 |
| 2011-03-18 | 12.6347 |
| 2011-03-17 | 12.397 |
| 2011-03-16 | 12.0591 |
| 2011-03-15 | 12.1122 |
| 2011-03-14 | 12.1684 |
| 2011-03-13 | 12.2094 |
| 2011-03-12 | 12.2094 |
| 2011-03-11 | 12.2035 |
| 2011-03-10 | 12.3482 |
| 2011-03-09 | 12.166 |
| 2011-03-08 | 12.0563 |
| 2011-03-07 | 12.106 |
| 2011-03-06 | 12.1367 |
| 2011-03-05 | 12.1367 |
| 2011-03-04 | 12.145 |
| 2011-03-03 | 12.2108 |
| 2011-03-02 | 12.2193 |
| 2011-03-01 | 12.0696 |
| 2011-02-28 | 12.1486 |
| 2011-02-27 | 12.1732 |
| 2011-02-26 | 12.1732 |
| 2011-02-25 | 12.2349 |
| 2011-02-24 | 12.3383 |
| 2011-02-23 | 12.3507 |
| 2011-02-22 | 12.2914 |
| 2011-02-21 | 12.2518 |
| 2011-02-20 | 12.1672 |
| 2011-02-19 | 12.1671 |
| 2011-02-18 | 12.2636 |
| 2011-02-17 | 12.2659 |
| 2011-02-16 | 12.0944 |
| 2011-02-15 | 12.0422 |
| 2011-02-14 | 12.0168 |
| 2011-02-13 | 11.9528 |
| 2011-02-12 | 11.9528 |
| 2011-02-11 | 12.0339 |
| 2011-02-10 | 11.9784 |
| 2011-02-09 | 12.2397 |
| 2011-02-08 | 12.0918 |
| 2011-02-07 | 11.9498 |
| 2011-02-06 | 11.8675 |
| 2011-02-05 | 11.8863 |
| 2011-02-04 | 12.1075 |
| 2011-02-03 | 11.7061 |
| 2011-02-02 | 12.0314 |
| 2011-02-01 | 12.1343 |
| 2011-01-31 | 12.0755 |
| 2011-01-30 | 12.0651 |
| 2011-01-29 | 12.0652 |
| 2011-01-28 | 11.8929 |
| 2011-01-27 | 11.9503 |
| 2011-01-26 | 12.1522 |
| 2011-01-25 | 12.3164 |
| 2011-01-24 | 12.158 |
| 2011-01-23 | 12.2572 |
| 2011-01-22 | 12.2377 |
| 2011-01-21 | 12.4479 |
| 2011-01-20 | 12.1681 |
| 2011-01-19 | 12.2696 |
| 2011-01-18 | 12.1945 |
| 2011-01-17 | 12.0447 |
| 2011-01-16 | 12.1167 |
| 2011-01-15 | 12.1167 |
| 2011-01-14 | 12.3367 |
| 2011-01-13 | 12.5827 |
| 2011-01-12 | 12.5331 |
| 2011-01-11 | 12.2517 |
| 2011-01-10 | 12.2311 |
| 2011-01-09 | 12.0212 |
| 2011-01-08 | 11.9689 |
| 2011-01-07 | 12.3029 |
| 2011-01-06 | 11.9872 |
| 2011-01-05 | 12.0031 |
| 2011-01-04 | 12.0049 |
| 2011-01-03 | 12.0475 |
| 2011-01-02 | 11.5415 |
| 2011-01-01 | 11.5416 |
| 2010-12-31 | 12.0812 |
| 2010-12-30 | 12.3233 |
| 2010-12-29 | 12.0639 |
| 2010-12-28 | 11.9378 |
| 2010-12-27 | 12.0555 |
| 2010-12-26 | 11.7597 |
| 2010-12-25 | 11.7597 |
| 2010-12-24 | 12.0074 |
| 2010-12-23 | 12.0196 |
| 2010-12-22 | 12.0883 |
| 2010-12-21 | 12.0276 |
| 2010-12-20 | 12.1694 |
| 2010-12-19 | 11.8038 |
| 2010-12-18 | 11.8038 |
| 2010-12-17 | 12.1436 |
| 2010-12-16 | 12.2028 |
| 2010-12-15 | 12.0565 |
| 2010-12-14 | 12.1264 |
| 2010-12-13 | 12.3175 |
| 2010-12-12 | 11.8499 |
| 2010-12-11 | 11.8499 |
| 2010-12-10 | 12.1812 |
| 2010-12-09 | 12.0233 |
| 2010-12-08 | 12.1755 |
| 2010-12-07 | 12.0449 |
| 2010-12-06 | 12.0768 |
| 2010-12-05 | 11.7853 |
| 2010-12-04 | 11.7856 |
| 2010-12-03 | 12.2558 |
| 2010-12-02 | 12.3664 |
| 2010-12-01 | 12.3179 |
| 2010-11-30 | 11.9334 |
| 2010-11-29 | 11.9533 |
| 2010-11-28 | 11.7086 |
| 2010-11-27 | 11.7086 |
| 2010-11-26 | 11.973 |
| 2010-11-25 | 12.1249 |
| 2010-11-24 | 11.9273 |
| 2010-11-23 | 11.8125 |
| 2010-11-22 | 11.8115 |
| 2010-11-21 | 11.8502 |
| 2010-11-20 | 11.8502 |
| 2010-11-19 | 12.0143 |
| 2010-11-18 | 12.0894 |
| 2010-11-17 | 11.8627 |
| 2010-11-16 | 11.7404 |
| 2010-11-15 | 11.5161 |
| 2010-11-14 | 11.5538 |
| 2010-11-13 | 11.6868 |
| 2010-11-12 | 11.7251 |
| 2010-11-11 | 11.882 |
| 2010-11-10 | 11.9109 |
| 2010-11-09 | 11.619 |
| 2010-11-08 | 11.6129 |
| 2010-11-07 | 11.8928 |
| 2010-11-06 | 11.8928 |
| 2010-11-05 | 11.5896 |
| 2010-11-04 | 11.9115 |
| 2010-11-03 | 11.9183 |
| 2010-11-02 | 12.0614 |
| 2010-11-01 | 11.8028 |
| 2010-10-31 | 12.3925 |
| 2010-10-30 | 12.3925 |
| 2010-10-29 | 12.0938 |
| 2010-10-28 | 12.2338 |
| 2010-10-27 | 11.9855 |
| 2010-10-26 | 11.9202 |
| 2010-10-25 | 11.9304 |
| 2010-10-24 | 12.5522 |
| 2010-10-23 | 12.5522 |
| 2010-10-22 | 12.4082 |
| 2010-10-21 | 12.0047 |
| 2010-10-20 | 12.1366 |
| 2010-10-19 | 11.8945 |
| 2010-10-18 | 12.1391 |
| 2010-10-17 | 12.0427 |
| 2010-10-16 | 12.3654 |
| 2010-10-15 | 12.046 |
| 2010-10-14 | 12.2863 |
| 2010-10-13 | 12.1825 |
| 2010-10-12 | 12.2175 |
| 2010-10-11 | 11.9813 |
| 2010-10-10 | 12.3097 |
| 2010-10-09 | 12.3097 |
| 2010-10-08 | 11.9927 |
| 2010-10-07 | 11.9381 |
| 2010-10-06 | 12.452 |
| 2010-10-05 | 12.3862 |
| 2010-10-04 | 12.1386 |
| 2010-10-03 | 12.5057 |
| 2010-10-02 | 12.5057 |
| 2010-10-01 | 12.6486 |
| 2010-09-30 | 12.5588 |
| 2010-09-29 | 12.6776 |
| 2010-09-28 | 12.7844 |
| 2010-09-27 | 12.6443 |
| 2010-09-26 | 12.4718 |
| 2010-09-25 | 12.4718 |
| 2010-09-24 | 12.6923 |
| 2010-09-23 | 12.3999 |
| 2010-09-22 | 12.8923 |
| 2010-09-21 | 12.6415 |
| 2010-09-20 | 12.5275 |
| 2010-09-19 | 12.5938 |
| 2010-09-18 | 12.5938 |
| 2010-09-17 | 12.6657 |
| 2010-09-16 | 12.5186 |
| 2010-09-15 | 12.4326 |
| 2010-09-14 | 12.5349 |
| 2010-09-13 | 12.538 |
| 2010-09-12 | 12.4609 |
| 2010-09-11 | 12.4609 |
| 2010-09-10 | 12.433 |
| 2010-09-09 | 12.5022 |
| 2010-09-08 | 12.4627 |
| 2010-09-07 | 9.7164 |
| 2010-09-06 | 12.7408 |
| 2010-09-05 | 12.5509 |
| 2010-09-04 | 12.5509 |
| 2010-09-03 | 12.5953 |
| 2010-09-02 | 12.5317 |
| 2010-09-01 | 12.689 |
| 2010-08-31 | 12.1061 |
| 2010-08-30 | 12.2258 |
| 2010-08-29 | 12.2974 |
| 2010-08-28 | 12.2974 |
| 2010-08-27 | 12.3336 |
| 2010-08-26 | 12.2803 |
| 2010-08-25 | 12.2667 |
| 2010-08-24 | 12.2239 |
| 2010-08-23 | 12.1977 |
| 2010-08-22 | 12.1593 |
| 2010-08-21 | 12.1593 |
| 2010-08-20 | 12.2987 |
| 2010-08-19 | 12.4259 |
| 2010-08-18 | 12.4018 |
| 2010-08-17 | 12.3655 |
| 2010-08-16 | 12.2599 |
| 2010-08-15 | 12.2133 |
| 2010-08-14 | 12.2133 |
| 2010-08-13 | 12.2144 |
| 2010-08-12 | 12.5311 |
| 2010-08-11 | 11.9996 |
| 2010-08-10 | 12.7231 |
| 2010-08-09 | 13.1062 |
| 2010-08-08 | 13.1522 |
| 2010-08-07 | 13.1522 |
| 2010-08-06 | 13.2438 |
| 2010-08-05 | 13.1809 |
| 2010-08-04 | 13.1587 |
| 2010-08-03 | 13.2258 |
| 2010-08-02 | 13.3437 |
| 2010-08-01 | 13.2935 |
| 2010-07-31 | 13.2935 |
| 2010-07-30 | 13.3041 |
| 2010-07-29 | 13.3443 |
| 2010-07-28 | 13.269 |
| 2010-07-27 | 13.1793 |
| 2010-07-26 | 13.2556 |
| 2010-07-25 | 13.3202 |
| 2010-07-24 | 13.3202 |
| 2010-07-23 | 13.3154 |
| 2010-07-22 | 13.3198 |
| 2010-07-21 | 13.2142 |
| 2010-07-20 | 13.2753 |
| 2010-07-19 | 13.3789 |
| 2010-07-18 | 13.2132 |
| 2010-07-17 | 13.2132 |
| 2010-07-16 | 13.1875 |
| 2010-07-15 | 13.3634 |
| 2010-07-14 | 13.0832 |
| 2010-07-13 | 13.0482 |
| 2010-07-12 | 13.1194 |
| 2010-07-11 | 13.0567 |
| 2010-07-10 | 13.0567 |
| 2010-07-09 | 13.1503 |
| 2010-07-08 | 13.3701 |
| 2010-07-07 | 13.2288 |
| 2010-07-06 | 13.2471 |
| 2010-07-05 | 13.5196 |
| 2010-07-04 | 13.0271 |
| 2010-07-03 | 12.7533 |
| 2010-07-02 | 13.2512 |
| 2010-07-01 | 12.8789 |
| 2010-06-30 | 12.9198 |
| 2010-06-29 | 12.5816 |
| 2010-06-28 | 12.6677 |
| 2010-06-27 | 12.4408 |
| 2010-06-26 | 12.4408 |
| 2010-06-25 | 12.9301 |
| 2010-06-24 | 12.8941 |
| 2010-06-23 | 12.9734 |
| 2010-06-22 | 12.6986 |
| 2010-06-21 | 12.7542 |
| 2010-06-20 | 12.5469 |
| 2010-06-19 | 12.5469 |
| 2010-06-18 | 12.96 |
| 2010-06-17 | 13.2193 |
| 2010-06-16 | 12.8684 |
| 2010-06-15 | 13.0773 |
| 2010-06-14 | 12.957 |
| 2010-06-13 | 12.9268 |
| 2010-06-12 | 12.9268 |
| 2010-06-11 | 12.8932 |
| 2010-06-10 | 13.5633 |
| 2010-06-09 | 12.9218 |
| 2010-06-08 | 12.93 |
| 2010-06-07 | 12.9487 |
| 2010-06-06 | 12.4291 |
| 2010-06-05 | 12.4291 |
| 2010-06-04 | 12.4383 |
| 2010-06-03 | 12.9079 |
| 2010-06-02 | 12.3391 |
| 2010-06-01 | 12.6718 |
| 2010-05-31 | 12.9794 |
| 2010-05-30 | 13.2458 |
| 2010-05-29 | 13.2458 |
| 2010-05-28 | 13.1143 |
| 2010-05-27 | 13.2845 |
| 2010-05-26 | 12.7895 |
| 2010-05-25 | 12.9371 |
| 2010-05-24 | 12.7343 |
| 2010-05-23 | 12.2702 |
| 2010-05-22 | 12.2702 |
| 2010-05-21 | 12.3448 |
| 2010-05-20 | 12.2265 |
| 2010-05-19 | 12.2512 |
| 2010-05-18 | 12.4985 |
| 2010-05-17 | 12.8949 |
| 2010-05-16 | 12.6028 |
| 2010-05-15 | 12.6028 |
| 2010-05-14 | 12.6426 |
| 2010-05-13 | 12.7913 |
| 2010-05-12 | 12.4679 |
| 2010-05-11 | 11.7837 |
| 2010-05-10 | 12.0452 |
| 2010-05-09 | 11.9948 |
| 2010-05-08 | 11.9948 |
| 2010-05-07 | 11.9873 |
| 2010-05-06 | 11.781 |
| 2010-05-05 | 12.0454 |
| 2010-05-04 | 11.9766 |
| 2010-05-03 | 12.3333 |
| 2010-05-02 | 12.0367 |
| 2010-05-01 | 12.0367 |
| 2010-04-30 | 12.0056 |
| 2010-04-29 | 12.1138 |
| 2010-04-28 | 12.112 |
| 2010-04-27 | 12.0164 |
| 2010-04-26 | 12.2409 |
| 2010-04-25 | 12.016 |
| 2010-04-24 | 12.016 |
| 2010-04-23 | 12.0737 |
| 2010-04-22 | 11.9785 |
| 2010-04-21 | 12.0449 |
| 2010-04-20 | 12.1289 |
| 2010-04-19 | 12.142 |
| 2010-04-18 | 12.5276 |
| 2010-04-17 | 12.5276 |
| 2010-04-16 | 12.077 |
| 2010-04-15 | 12.1409 |
| 2010-04-14 | 12.2155 |
| 2010-04-13 | 12.2465 |
| 2010-04-12 | 11.6802 |
| 2010-04-11 | 12.5293 |
| 2010-04-10 | 12.5293 |
| 2010-04-09 | 12.1849 |
| 2010-04-08 | 12.1714 |
| 2010-04-07 | 12.1445 |
| 2010-04-06 | 12.1922 |
| 2010-04-05 | 12.2026 |
| 2010-04-04 | 12.1653 |
| 2010-04-03 | 12.1653 |
| 2010-04-02 | 12.2213 |
| 2010-04-01 | 12.2969 |
| 2010-03-31 | 12.5136 |
| 2010-03-30 | 12.4382 |
| 2010-03-29 | 12.485 |
| 2010-03-28 | 12.6321 |
| 2010-03-27 | 12.6321 |
| 2010-03-26 | 12.674 |
| 2010-03-25 | 12.6961 |
| 2010-03-24 | 12.5305 |
| 2010-03-23 | 12.4597 |
| 2010-03-22 | 12.5755 |
| 2010-03-21 | 12.5432 |
| 2010-03-20 | 12.5432 |
| 2010-03-19 | 12.5409 |
| 2010-03-18 | 12.6025 |
| 2010-03-17 | 12.9 |
| 2010-03-16 | 12.8015 |
| 2010-03-15 | 12.8177 |
| 2010-03-14 | 13.1027 |
| 2010-03-13 | 13.1027 |
| 2010-03-12 | 13.096 |
| 2010-03-11 | 13.381 |
| 2010-03-10 | 13.392 |
| 2010-03-09 | 13.4268 |
| 2010-03-08 | 13.3312 |
| 2010-03-07 | 13.4782 |
| 2010-03-06 | 13.4782 |
| 2010-03-05 | 13.2674 |
| 2010-03-04 | 13.3779 |
| 2010-03-03 | 13.5208 |
| 2010-03-02 | 13.3671 |
| 2010-03-01 | 13.3475 |
| 2010-02-28 | 13.3596 |
| 2010-02-27 | 13.3596 |
| 2010-02-26 | 13.4564 |
| 2010-02-25 | 13.4455 |
| 2010-02-24 | 13.3749 |
| 2010-02-23 | 13.4374 |
| 2010-02-22 | 13.2765 |
| 2010-02-21 | 13.3074 |
| 2010-02-20 | 13.3074 |
| 2010-02-19 | 13.3471 |
| 2010-02-18 | 13.3588 |
| 2010-02-17 | 12.71 |
| 2010-02-16 | 13.1305 |
| 2010-02-15 | 12.9967 |
| 2010-02-14 | 12.8223 |
| 2010-02-13 | 12.8223 |
| 2010-02-12 | 12.7793 |
| 2010-02-11 | 12.8462 |
| 2010-02-10 | 13.0858 |
| 2010-02-09 | 13.2652 |
| 2010-02-08 | 12.8718 |
| 2010-02-07 | 13.224 |
| 2010-02-06 | 13.224 |
| 2010-02-05 | 13.1846 |
| 2010-02-04 | 11.933 |
| 2010-02-03 | 13.0781 |
| 2010-02-02 | 12.0072 |
| 2010-02-01 | 11.9776 |
| 2010-01-31 | 12.403 |
| 2010-01-30 | 12.403 |
| 2010-01-29 | 12.2992 |
| 2010-01-28 | 12.5153 |
| 2010-01-27 | 12.442 |
| 2010-01-26 | 12.1602 |
| 2010-01-25 | 12.2717 |
| 2010-01-24 | 12.2232 |
| 2010-01-23 | 12.2232 |
| 2010-01-22 | 12.2153 |
| 2010-01-21 | 12.5089 |
| 2010-01-20 | 12.2436 |
| 2010-01-19 | 12.2709 |
| 2010-01-18 | 12.2847 |
| 2010-01-17 | 12.1792 |
| 2010-01-16 | 12.1792 |
| 2010-01-15 | 12.1407 |
| 2010-01-14 | 12.1928 |
| 2010-01-13 | 12.1865 |
| 2010-01-12 | 12.143 |
| 2010-01-11 | 12.22 |
| 2010-01-10 | 12.2472 |
| 2010-01-09 | 12.2472 |
| 2010-01-08 | 12.4231 |
| 2010-01-07 | 12.3138 |
| 2010-01-06 | 12.3227 |
| 2010-01-05 | 12.3228 |
| 2010-01-04 | 12.3115 |
| 2010-01-03 | 12.314 |
| 2010-01-02 | 12.314 |
| 2010-01-01 | 12.3202 |
| 2009-12-31 | 12.3237 |
| 2009-12-30 | 12.3088 |
| 2009-12-29 | 12.2534 |
| 2009-12-28 | 12.3914 |
| 2009-12-27 | 12.3235 |
| 2009-12-26 | 12.3235 |
| 2009-12-25 | 12.6114 |
| 2009-12-24 | 12.6105 |
| 2009-12-23 | 12.5132 |
| 2009-12-22 | 12.5601 |
| 2009-12-21 | 12.4795 |
| 2009-12-20 | 12.3235 |
| 2009-12-19 | 12.3235 |
| 2009-12-18 | 12.5371 |
| 2009-12-17 | 12.483 |
| 2009-12-16 | 12.3223 |
| 2009-12-15 | 12.1273 |
| 2009-12-14 | 12.1504 |
| 2009-12-13 | 12.1447 |
| 2009-12-12 | 12.1447 |
| 2009-12-11 | 12.0169 |
| 2009-12-10 | 12.1344 |
| 2009-12-09 | 12.123 |
| 2009-12-08 | 12.0983 |
| 2009-12-07 | 12.2859 |
| 2009-12-06 | 12.2333 |
| 2009-12-05 | 12.2333 |
| 2009-12-04 | 12.0475 |
| 2009-12-03 | 12.1362 |
| 2009-12-02 | 12.0476 |
| 2009-12-01 | 12.1724 |
| 2009-11-30 | 11.5837 |
| 2009-11-29 | 11.4139 |
| 2009-11-28 | 11.4139 |
| 2009-11-27 | 11.5405 |
| 2009-11-26 | 11.3024 |
| 2009-11-25 | 11.5587 |
| 2009-11-24 | 11.9687 |
| 2009-11-23 | 11.419 |
| 2009-11-22 | 11.9796 |
| 2009-11-21 | 11.9796 |
| 2009-11-20 | 12.0113 |
| 2009-11-19 | 11.9725 |
| 2009-11-18 | 11.8856 |
| 2009-11-17 | 11.8483 |
| 2009-11-16 | 11.886 |
| 2009-11-15 | 11.8605 |
| 2009-11-14 | 11.8605 |
| 2009-11-13 | 11.8817 |
| 2009-11-12 | 11.7719 |
| 2009-11-11 | 11.7441 |
| 2009-11-10 | 11.9012 |
| 2009-11-09 | 11.9672 |
| 2009-11-08 | 11.9819 |
| 2009-11-07 | 11.9819 |
| 2009-11-06 | 12.0101 |
| 2009-11-05 | 12.0347 |
| 2009-11-04 | 12.1035 |
| 2009-11-03 | 12.3414 |
| 2009-11-02 | 11.3318 |
| 2009-11-01 | 11.2501 |
| 2009-10-31 | 11.2501 |
| 2009-10-30 | 11.1888 |
| 2009-10-29 | 11.3446 |
| 2009-10-28 | 10.9983 |
| 2009-10-27 | 11.0024 |
| 2009-10-26 | 10.9908 |
| 2009-10-25 | 10.9795 |
| 2009-10-24 | 10.9795 |
| 2009-10-23 | 10.9543 |
| 2009-10-22 | 11.0684 |
| 2009-10-21 | 11.1456 |
| 2009-10-20 | 11.1296 |
| 2009-10-19 | 11.186 |
| 2009-10-18 | 11.006 |
| 2009-10-17 | 11.006 |
| 2009-10-16 | 11.155 |
| 2009-10-15 | 11.157 |
| 2009-10-14 | 11.1701 |
| 2009-10-13 | 11.1847 |
| 2009-10-12 | 12.0531 |
| 2009-10-11 | 11.9017 |
| 2009-10-10 | 11.9017 |
| 2009-10-09 | 12.0551 |
| 2009-10-08 | 12.086 |
| 2009-10-07 | 12.6538 |
| 2009-10-06 | 12.3421 |
| 2009-10-05 | 12.4344 |
| 2009-10-04 | 12.0969 |
| 2009-10-03 | 12.0969 |
| 2009-10-02 | 12.4073 |
| 2009-10-01 | 12.2705 |
| 2009-09-30 | 12.5427 |
| 2009-09-29 | 12.295 |
| 2009-09-28 | 12.2673 |
| 2009-09-27 | 12.2277 |
| 2009-09-26 | 12.2277 |
| 2009-09-25 | 12.3344 |
| 2009-09-24 | 12.3392 |
| 2009-09-23 | 12.4001 |
| 2009-09-22 | 12.333 |
| 2009-09-21 | 12.8024 |
| 2009-09-20 | 12.3991 |
| 2009-09-19 | 12.3991 |
| 2009-09-18 | 12.5704 |
| 2009-09-17 | 11.8603 |
| 2009-09-16 | 11.7666 |
| 2009-09-15 | 12.484 |
| 2009-09-14 | 12.5034 |
| 2009-09-13 | 12.3526 |
| 2009-09-12 | 12.3526 |
| 2009-09-11 | 12.4095 |
| 2009-09-10 | 12.4758 |
| 2009-09-09 | 12.0222 |
| 2009-09-08 | 11.9917 |
| 2009-09-07 | 12.8705 |
| 2009-09-06 | 12.9098 |
| 2009-09-05 | 12.9098 |
| 2009-09-04 | 13.0719 |
| 2009-09-03 | 12.1358 |
| 2009-09-02 | 13.1361 |
| 2009-09-01 | 12.7863 |
| 2009-08-31 | 12.7314 |
| 2009-08-30 | 12.7106 |
| 2009-08-29 | 12.7106 |
| 2009-08-28 | 12.7376 |
| 2009-08-27 | 12.991 |
| 2009-08-26 | 12.744 |
| 2009-08-25 | 12.6821 |
| 2009-08-24 | 12.8468 |
| 2009-08-23 | 12.8959 |
| 2009-08-22 | 12.8959 |
| 2009-08-21 | 12.9545 |
| 2009-08-20 | 12.872 |
| 2009-08-19 | 12.9332 |
| 2009-08-18 | 12.8862 |
| 2009-08-17 | 13.1534 |
| 2009-08-16 | 12.6232 |
| 2009-08-15 | 12.6232 |
| 2009-08-14 | 12.723 |
| 2009-08-13 | 12.8196 |
| 2009-08-12 | 12.981 |
| 2009-08-11 | 12.9379 |
| 2009-08-10 | 12.6862 |
| 2009-08-09 | 12.6959 |
| 2009-08-08 | 12.6959 |
| 2009-08-07 | 12.7581 |
| 2009-08-06 | 12.9021 |
| 2009-08-05 | 12.9647 |
| 2009-08-04 | 12.6888 |
| 2009-08-03 | 12.8648 |
| 2009-08-02 | 11.9131 |
| 2009-08-01 | 11.9131 |
| 2009-07-31 | 12.1118 |
| 2009-07-30 | 13.0395 |
| 2009-07-29 | 12.038 |
| 2009-07-28 | 12.9546 |
| 2009-07-27 | 11.9465 |
| 2009-07-26 | 12.8306 |
| 2009-07-25 | 12.8306 |
| 2009-07-24 | 13.0335 |
| 2009-07-23 | 12.1581 |
| 2009-07-22 | 12.192 |
| 2009-07-21 | 12.2093 |
| 2009-07-20 | 12.2176 |
| 2009-07-19 | 12.0566 |
| 2009-07-18 | 12.0566 |
| 2009-07-17 | 12.1275 |
| 2009-07-16 | 12.1697 |
| 2009-07-15 | 13.3327 |
| 2009-07-14 | 12.2623 |
| 2009-07-13 | 12.4001 |
| 2009-07-12 | 12.1683 |
| 2009-07-11 | 12.1683 |
| 2009-07-10 | 12.4048 |
| 2009-07-09 | 13.2359 |
| 2009-07-08 | 13.2583 |
| 2009-07-07 | 13.3586 |
| 2009-07-06 | 13.3764 |
| 2009-07-05 | 13.1546 |
| 2009-07-04 | 13.1546 |
| 2009-07-03 | 13.4135 |
| 2009-07-02 | 13.3869 |
| 2009-07-01 | 13.4351 |
| 2009-06-30 | 13.2656 |
| 2009-06-29 | 13.4418 |
| 2009-06-28 | 13.1065 |
| 2009-06-27 | 13.1065 |
| 2009-06-26 | 13.3994 |
| 2009-06-25 | 13.5075 |
| 2009-06-24 | 13.3864 |
| 2009-06-23 | 13.584 |
| 2009-06-22 | 13.4681 |
| 2009-06-21 | 13.1429 |
| 2009-06-20 | 13.1429 |
| 2009-06-19 | 13.4797 |
| 2009-06-18 | 13.3532 |
| 2009-06-17 | 13.1736 |
| 2009-06-16 | 13.25 |
| 2009-06-15 | 13.1896 |
| 2009-06-14 | 13.1876 |
| 2009-06-13 | 13.1876 |
| 2009-06-12 | 13.0745 |
| 2009-06-11 | 13.1473 |
| 2009-06-10 | 13.2645 |
| 2009-06-09 | 13.2378 |
| 2009-06-08 | 13.2647 |
| 2009-06-07 | 13.2087 |
| 2009-06-06 | 13.2087 |
| 2009-06-05 | 13.4103 |
| 2009-06-04 | 13.1674 |
| 2009-06-03 | 13.3075 |
| 2009-06-02 | 12.95 |
| 2009-06-01 | 13.1212 |
| 2009-05-31 | 13.3577 |
| 2009-05-30 | 13.3576 |
| 2009-05-29 | 13.5915 |
| 2009-05-28 | 13.5444 |
| 2009-05-27 | 13.3263 |
| 2009-05-26 | 13.5185 |
| 2009-05-25 | 13.5801 |
| 2009-05-24 | 13.5814 |
| 2009-05-23 | 13.5814 |
| 2009-05-22 | 13.571 |
| 2009-05-21 | 13.6678 |
| 2009-05-20 | 13.4949 |
| 2009-05-19 | 13.6897 |
| 2009-05-18 | 13.6621 |
| 2009-05-17 | 13.7002 |
| 2009-05-16 | 13.7002 |
| 2009-05-15 | 13.6976 |
| 2009-05-14 | 13.9126 |
| 2009-05-13 | 13.597 |
| 2009-05-12 | 13.7375 |
| 2009-05-11 | 13.5889 |
| 2009-05-10 | 13.8243 |
| 2009-05-09 | 13.8243 |
| 2009-05-08 | 13.8274 |
| 2009-05-07 | 13.8804 |
| 2009-05-06 | 13.9276 |
| 2009-05-05 | 13.9789 |
| 2009-05-04 | 13.9046 |
| 2009-05-03 | 13.8716 |
| 2009-05-02 | 13.8716 |
| 2009-05-01 | 13.8666 |
| 2009-04-30 | 13.8141 |
| 2009-04-29 | 14.1899 |
| 2009-04-28 | 14.1258 |
| 2009-04-27 | 13.9641 |
| 2009-04-26 | 14.0486 |
| 2009-04-25 | 14.0486 |
| 2009-04-24 | 14.0752 |
| 2009-04-23 | 14.1806 |
| 2009-04-22 | 14.1526 |
| 2009-04-21 | 14.1891 |
| 2009-04-20 | 14.16 |
| 2009-04-19 | 13.9277 |
| 2009-04-18 | 13.9277 |
| 2009-04-17 | 13.9959 |
| 2009-04-16 | 13.9449 |
| 2009-04-15 | 13.9372 |
| 2009-04-14 | 13.88 |
| 2009-04-13 | 14.2935 |
| 2009-04-12 | 13.9125 |
| 2009-04-11 | 13.9125 |
| 2009-04-10 | 14.0765 |
| 2009-04-09 | 13.9796 |
| 2009-04-08 | 14.1516 |
| 2009-04-07 | 14.1107 |
| 2009-04-06 | 14.0827 |
| 2009-04-05 | 14.0694 |
| 2009-04-04 | 14.0694 |
| 2009-04-03 | 14.234 |
| 2009-04-02 | 14.2825 |
| 2009-04-01 | 14.3105 |
| 2009-03-31 | 14.3333 |
| 2009-03-30 | 14.372 |
| 2009-03-29 | 14.1226 |
| 2009-03-28 | 14.0475 |
| 2009-03-27 | 14.1462 |
| 2009-03-26 | 14.4929 |
| 2009-03-25 | 14.634 |
| 2009-03-24 | 14.3018 |
| 2009-03-23 | 14.2907 |
| 2009-03-22 | 14.3579 |
| 2009-03-21 | 14.3579 |
| 2009-03-20 | 14.4774 |
| 2009-03-19 | 14.5836 |
| 2009-03-18 | 14.8991 |
| 2009-03-17 | 14.9283 |
| 2009-03-16 | 14.855 |
| 2009-03-15 | 14.7182 |
| 2009-03-14 | 14.7182 |
| 2009-03-13 | 14.8033 |
| 2009-03-12 | 15.1782 |
| 2009-03-11 | 14.876 |
| 2009-03-10 | 14.986 |
| 2009-03-09 | 15.0182 |
| 2009-03-08 | 14.8632 |
| 2009-03-07 | 15.0006 |
| 2009-03-06 | 15.0219 |
| 2009-03-05 | 15.1988 |
| 2009-03-04 | 15.0755 |
| 2009-03-03 | 15.3739 |
| 2009-03-02 | 15.1351 |
| 2009-03-01 | 15.1636 |
| 2009-02-28 | 15.0005 |
| 2009-02-27 | 15.2101 |
| 2009-02-26 | 15.1286 |
| 2009-02-25 | 15.4546 |
| 2009-02-24 | 15.2659 |
| 2009-02-23 | 15.2219 |
| 2009-02-22 | 14.6596 |
| 2009-02-21 | 14.6596 |
| 2009-02-20 | 15.1708 |
| 2009-02-19 | 15.0062 |
| 2009-02-18 | 15.2921 |
| 2009-02-17 | 15.2541 |
| 2009-02-16 | 15.2986 |
| 2009-02-15 | 15.2464 |
| 2009-02-14 | 15.2464 |
| 2009-02-13 | 15.2886 |
| 2009-02-12 | 15.5054 |
| 2009-02-11 | 15.2056 |
| 2009-02-10 | 15.2124 |
| 2009-02-09 | 15.3461 |
| 2009-02-08 | 15.0428 |
| 2009-02-07 | 15.0428 |
| 2009-02-06 | 15.1661 |
| 2009-02-05 | 15.423 |
| 2009-02-04 | 15.3577 |
| 2009-02-03 | 15.4645 |
| 2009-02-02 | 15.6835 |
| 2009-02-01 | 14.9229 |
| 2009-01-31 | 14.9229 |
| 2009-01-30 | 15.3469 |
| 2009-01-29 | 15.2359 |
| 2009-01-28 | 15.1725 |
| 2009-01-27 | 15.338 |
| 2009-01-26 | 15.3392 |
| 2009-01-25 | 15.0825 |
| 2009-01-24 | 15.0825 |
| 2009-01-23 | 15.334 |
| 2009-01-22 | 15.4103 |
| 2009-01-21 | 15.64 |
| 2009-01-20 | 15.4513 |
| 2009-01-19 | 14.5832 |
| 2009-01-18 | 15.0071 |
| 2009-01-17 | 15.0071 |
| 2009-01-16 | 15.2415 |
| 2009-01-15 | 15.0806 |
| 2009-01-14 | 14.7595 |
| 2009-01-13 | 14.7526 |
| 2009-01-12 | 14.5773 |
| 2009-01-11 | 15.2526 |
| 2009-01-10 | 15.2526 |
| 2009-01-09 | 14.4436 |
| 2009-01-08 | 14.4547 |
| 2009-01-07 | 14.4448 |
| 2009-01-06 | 14.5384 |
| 2009-01-05 | 14.8118 |
| 2009-01-04 | 14.664 |
| 2009-01-03 | 14.664 |
| 2009-01-02 | 14.7741 |
| 2009-01-01 | 14.7984 |
| 2008-12-31 | 14.791 |
| 2008-12-30 | 15.0414 |
| 2008-12-29 | 14.7653 |
| 2008-12-28 | 14.964 |
| 2008-12-27 | 14.964 |
| 2008-12-26 | 15.0966 |
| 2008-12-25 | 15.0853 |
| 2008-12-24 | 15.0768 |
| 2008-12-23 | 14.9191 |
| 2008-12-22 | 14.9288 |
| 2008-12-21 | 14.716 |
| 2008-12-20 | 14.716 |
| 2008-12-19 | 14.8034 |
| 2008-12-18 | 14.882 |
| 2008-12-17 | 15.144 |
| 2008-12-16 | 15.5134 |
| 2008-12-15 | 15.3214 |
| 2008-12-14 | 15.9015 |
| 2008-12-13 | 15.9015 |
| 2008-12-12 | 15.2847 |
| 2008-12-11 | 15.6277 |
| 2008-12-10 | 15.7067 |
| 2008-12-09 | 15.6636 |
| 2008-12-08 | 15.6739 |
| 2008-12-07 | 15.3923 |
| 2008-12-06 | 15.3923 |
| 2008-12-05 | 15.8121 |
| 2008-12-04 | 15.7621 |
| 2008-12-03 | 15.6371 |
| 2008-12-02 | 15.7069 |
| 2008-12-01 | 15.5091 |
| 2008-11-30 | 15.2886 |
| 2008-11-29 | 15.2886 |
| 2008-11-28 | 15.4518 |
| 2008-11-27 | 15.2695 |
| 2008-11-26 | 15.2896 |
| 2008-11-25 | 15.7546 |
| 2008-11-24 | 15.2174 |
| 2008-11-23 | 14.6324 |
| 2008-11-22 | 14.6324 |
| 2008-11-21 | 15.7508 |
| 2008-11-20 | 15.3061 |
| 2008-11-19 | 14.9198 |
| 2008-11-18 | 15.2536 |
| 2008-11-17 | 15.0846 |
| 2008-11-16 | 14.6323 |
| 2008-11-15 | 14.6323 |
| 2008-11-14 | 14.7993 |
| 2008-11-13 | 15.0406 |
| 2008-11-12 | 15.5977 |
| 2008-11-11 | 15.6797 |
| 2008-11-10 | 14.7268 |
| 2008-11-09 | 14.5197 |
| 2008-11-08 | 14.5197 |
| 2008-11-07 | 14.8356 |
| 2008-11-06 | 14.9117 |
| 2008-11-05 | 14.7658 |
| 2008-11-04 | 15.0277 |
| 2008-11-03 | 14.9562 |
| 2008-11-02 | 12.9773 |
| 2008-11-01 | 12.9773 |
| 2008-10-31 | 14.7059 |
| 2008-10-30 | 14.8871 |
| 2008-10-29 | 15.2216 |
| 2008-10-28 | 15.8421 |
| 2008-10-27 | 14.8405 |
| 2008-10-26 | 12.7202 |
| 2008-10-25 | 12.7202 |
| 2008-10-24 | 14.6001 |
| 2008-10-23 | 14.5487 |
| 2008-10-22 | 14.2422 |
| 2008-10-21 | 14.3648 |
| 2008-10-20 | 14.5014 |
| 2008-10-19 | 12.9773 |
| 2008-10-18 | 12.9773 |
| 2008-10-17 | 14.3857 |
| 2008-10-16 | 14.5459 |
| 2008-10-15 | 14.3664 |
| 2008-10-14 | 14.3235 |
| 2008-10-13 | 14.3533 |
| 2008-10-12 | 12.652 |
| 2008-10-11 | 12.652 |
| 2008-10-10 | 13.6847 |
| 2008-10-09 | 13.8253 |
| 2008-10-08 | 13.7345 |
| 2008-10-07 | 13.672 |
| 2008-10-06 | 13.7466 |
| 2008-10-05 | 13.0073 |
| 2008-10-04 | 13.0073 |
| 2008-10-03 | 13.7384 |
| 2008-10-02 | 13.6915 |
| 2008-10-01 | 13.6849 |
| 2008-09-30 | 12.9679 |
| 2008-09-29 | 13.0387 |
| 2008-09-28 | 12.3382 |
| 2008-09-27 | 12.3382 |
| 2008-09-26 | 13.108 |
| 2008-09-25 | 13.1224 |
| 2008-09-24 | 13.2712 |
| 2008-09-23 | 13.5471 |
| 2008-09-22 | 13.621 |
| 2008-09-21 | 12.3477 |
| 2008-09-20 | 12.3477 |
| 2008-09-19 | 13.4059 |
| 2008-09-18 | 13.5205 |
| 2008-09-17 | 13.6715 |
| 2008-09-16 | 13.7793 |
| 2008-09-15 | 13.6881 |
| 2008-09-14 | 12.1093 |
| 2008-09-13 | 12.1093 |
| 2008-09-12 | 13.8706 |
| 2008-09-11 | 13.4512 |
| 2008-09-10 | 13.7448 |
| 2008-09-09 | 13.3004 |
| 2008-09-08 | 13.2374 |
| 2008-09-07 | 12.1631 |
| 2008-09-06 | 12.1631 |
| 2008-09-05 | 13.2718 |
| 2008-09-04 | 13.2529 |
| 2008-09-03 | 13.5404 |
| 2008-09-02 | 12.8705 |
| 2008-09-01 | 12.8723 |
| 2008-08-31 | 12.3763 |
| 2008-08-30 | 12.3763 |
| 2008-08-29 | 12.9433 |
| 2008-08-28 | 12.9696 |
| 2008-08-27 | 12.9212 |
| 2008-08-26 | 12.8707 |
| 2008-08-25 | 12.8672 |
| 2008-08-24 | 12.2526 |
| 2008-08-23 | 12.2526 |
| 2008-08-22 | 13.0325 |
| 2008-08-21 | 12.8897 |
| 2008-08-20 | 12.96 |
| 2008-08-19 | 13.1296 |
| 2008-08-18 | 12.7306 |
| 2008-08-17 | 12.2811 |
| 2008-08-16 | 12.2811 |
| 2008-08-15 | 12.7825 |
| 2008-08-14 | 12.6671 |
| 2008-08-13 | 12.3992 |
| 2008-08-12 | 12.3796 |
| 2008-08-11 | 12.3158 |
| 2008-08-10 | 12.2715 |
| 2008-08-09 | 12.2715 |
| 2008-08-08 | 12.4275 |
| 2008-08-07 | 12.2299 |
| 2008-08-06 | 12.2275 |
| 2008-08-05 | 12.2072 |
| 2008-08-04 | 11.9928 |
| 2008-08-03 | 12.1771 |
| 2008-08-02 | 12.1771 |
| 2008-08-01 | 12.0258 |
| 2008-07-31 | 12.0109 |
| 2008-07-30 | 12.0011 |
| 2008-07-29 | 11.9879 |
| 2008-07-28 | 12.1914 |
| 2008-07-27 | 12.4429 |
| 2008-07-26 | 12.4429 |
| 2008-07-25 | 12.2609 |
| 2008-07-24 | 12.2012 |
| 2008-07-23 | 12.0763 |
| 2008-07-22 | 11.8974 |
| 2008-07-21 | 12.2745 |
| 2008-07-20 | 12.4619 |
| 2008-07-19 | 12.4619 |
| 2008-07-18 | 12.233 |
| 2008-07-17 | 12.248 |
| 2008-07-16 | 12.2488 |
| 2008-07-15 | 11.786 |
| 2008-07-14 | 12.2583 |
| 2008-07-13 | 12.443 |
| 2008-07-12 | 12.443 |
| 2008-07-11 | 12.3066 |
| 2008-07-10 | 12.2699 |
| 2008-07-09 | 12.4136 |
| 2008-07-08 | 12.0945 |
| 2008-07-07 | 12.3439 |
| 2008-07-06 | 12.4334 |
| 2008-07-05 | 12.4334 |
| 2008-07-04 | 12.4334 |
| 2008-07-03 | 12.3572 |
| 2008-07-02 | 12.1682 |
| 2008-07-01 | 12.2025 |
| 2008-06-30 | 12.1694 |
| 2008-06-29 | 12.6107 |
| 2008-06-28 | 12.6107 |
| 2008-06-27 | 12.4614 |
| 2008-06-26 | 12.4715 |
| 2008-06-25 | 12.2613 |
| 2008-06-24 | 12.268 |
| 2008-06-23 | 12.0384 |
| 2008-06-22 | 12.4905 |
| 2008-06-21 | 12.4905 |
| 2008-06-20 | 12.448 |
| 2008-06-19 | 11.9646 |
| 2008-06-18 | 12.0204 |
| 2008-06-17 | 12.0394 |
| 2008-06-16 | 12.6278 |
| 2008-06-15 | 12.4335 |
| 2008-06-14 | 12.4335 |
| 2008-06-13 | 12.5077 |
| 2008-06-12 | 12.5071 |
| 2008-06-11 | 11.9432 |
| 2008-06-10 | 12.0864 |
| 2008-06-09 | 12.1546 |
| 2008-06-08 | 12.4905 |
| 2008-06-07 | 12.4905 |
| 2008-06-06 | 12.296 |
| 2008-06-05 | 12.4977 |
| 2008-06-04 | 12.7091 |
| 2008-06-03 | 12.1682 |
| 2008-06-02 | 12.046 |
| 2008-06-01 | 12.4284 |
| 2008-05-31 | 12.4284 |
| 2008-05-30 | 12.3679 |
| 2008-05-29 | 12.0149 |
| 2008-05-28 | 12.3108 |
| 2008-05-27 | 11.9498 |
| 2008-05-26 | 12.2678 |
| 2008-05-25 | 12.3426 |
| 2008-05-24 | 12.3426 |
| 2008-05-23 | 12.2959 |
| 2008-05-22 | 12.0932 |
| 2008-05-21 | 12.0668 |
| 2008-05-20 | 11.9478 |
| 2008-05-19 | 11.9383 |
| 2008-05-18 | 12.4905 |
| 2008-05-17 | 12.4905 |
| 2008-05-16 | 12.1269 |
| 2008-05-15 | 12.388 |
| 2008-05-14 | 12.1119 |
| 2008-05-13 | 12.1292 |
| 2008-05-12 | 12.6164 |
| 2008-05-11 | 12.4905 |
| 2008-05-10 | 12.4905 |
| 2008-05-09 | 12.1708 |
| 2008-05-08 | 11.8459 |
| 2008-05-07 | 12.3157 |
| 2008-05-06 | 12.1826 |
| 2008-05-05 | 12.1789 |
| 2008-05-04 | 13.1758 |
| 2008-05-03 | 13.1758 |
| 2008-05-02 | 12.413 |
| 2008-05-01 | 12.4373 |
| 2008-04-30 | 12.5768 |
| 2008-04-29 | 12.5387 |
| 2008-04-28 | 12.0583 |
| 2008-04-27 | 12.5069 |
| 2008-04-26 | 12.5069 |
| 2008-04-25 | 12.079 |
| 2008-04-24 | 12.3646 |
| 2008-04-23 | 12.0293 |
| 2008-04-22 | 12.0177 |
| 2008-04-21 | 12.0698 |
| 2008-04-20 | 12.9025 |
| 2008-04-19 | 12.9025 |
| 2008-04-18 | 12.9068 |
| 2008-04-17 | 12.3714 |
| 2008-04-16 | 12.4482 |
| 2008-04-15 | 12.1387 |
| 2008-04-14 | 12.1091 |
| 2008-04-13 | 12.484 |
| 2008-04-12 | 12.484 |
| 2008-04-11 | 12.1698 |
| 2008-04-10 | 12.3392 |
| 2008-04-09 | 13.0538 |
| 2008-04-08 | 13.569 |
| 2008-04-07 | 12.6747 |
| 2008-04-06 | 12.9405 |
| 2008-04-05 | 12.9405 |
| 2008-04-04 | 12.6904 |
| 2008-04-03 | 12.5799 |
| 2008-04-02 | 12.7288 |
| 2008-04-01 | 12.9488 |
| 2008-03-31 | 11.9213 |
| 2008-03-30 | 12.3793 |
| 2008-03-29 | 12.3793 |
| 2008-03-28 | 12.1227 |
| 2008-03-27 | 12.023 |
| 2008-03-26 | 12.79 |
| 2008-03-25 | 13.3644 |
| 2008-03-24 | 13.4235 |
| 2008-03-23 | 13.5778 |
| 2008-03-22 | 13.5778 |
| 2008-03-21 | 13.4559 |
| 2008-03-20 | 13.4299 |
| 2008-03-19 | 13.6025 |
| 2008-03-18 | 12.5611 |
| 2008-03-17 | 13.3131 |
| 2008-03-16 | 13.3047 |
| 2008-03-15 | 13.3047 |
| 2008-03-14 | 12.8779 |
| 2008-03-13 | 12.8823 |
| 2008-03-12 | 12.8189 |
| 2008-03-11 | 12.4721 |
| 2008-03-10 | 13.175 |
| 2008-03-09 | 13.5779 |
| 2008-03-08 | 13.5779 |
| 2008-03-07 | 13.1815 |
| 2008-03-06 | 13.1933 |
| 2008-03-05 | 12.8684 |
| 2008-03-04 | 12.6242 |
| 2008-03-03 | 12.6138 |
| 2008-03-02 | 12.9874 |
| 2008-03-01 | 12.9874 |
| 2008-02-29 | 12.3051 |
| 2008-02-28 | 12.8747 |
| 2008-02-27 | 12.7002 |
| 2008-02-26 | 12.9234 |
| 2008-02-25 | 13.3164 |
| 2008-02-24 | 13.439 |
| 2008-02-23 | 13.439 |
| 2008-02-22 | 13.2372 |
| 2008-02-21 | 13.242 |
| 2008-02-20 | 13.3355 |
| 2008-02-19 | 13.478 |
| 2008-02-18 | 13.0417 |
| 2008-02-17 | 13.3401 |
| 2008-02-16 | 13.3401 |
| 2008-02-15 | 13.2618 |
| 2008-02-14 | 13.1565 |
| 2008-02-13 | 12.3383 |
| 2008-02-12 | 12.7635 |
| 2008-02-11 | 13.2294 |
| 2008-02-10 | 12.9449 |
| 2008-02-09 | 12.9449 |
| 2008-02-08 | 13.3224 |
| 2008-02-07 | 12.7879 |
| 2008-02-06 | 13.0228 |
| 2008-02-05 | 12.7834 |
| 2008-02-04 | 12.8504 |
| 2008-02-03 | 12.9501 |
| 2008-02-02 | 12.9501 |
| 2008-02-01 | 12.6539 |
| 2008-01-31 | 12.6684 |
| 2008-01-30 | 12.8876 |
| 2008-01-29 | 12.8554 |
| 2008-01-28 | 12.7004 |
| 2008-01-27 | 12.9534 |
| 2008-01-26 | 12.9534 |
| 2008-01-25 | 12.8988 |
| 2008-01-24 | 13.4351 |
| 2008-01-23 | 13.1906 |
| 2008-01-22 | 12.9708 |
| 2008-01-21 | 13.1327 |
| 2008-01-20 | 13.2355 |
| 2008-01-19 | 13.2355 |
| 2008-01-18 | 13.1813 |
| 2008-01-17 | 13.3255 |
| 2008-01-16 | 13.5407 |
| 2008-01-15 | 13.1685 |
| 2008-01-14 | 12.6249 |
| 2008-01-13 | 13.2449 |
| 2008-01-12 | 13.2449 |
| 2008-01-11 | 13.1573 |
| 2008-01-10 | 13.3974 |
| 2008-01-09 | 13.2824 |
| 2008-01-08 | 13.2937 |
| 2008-01-07 | 13.3927 |
| 2008-01-06 | 13.2487 |
| 2008-01-05 | 13.2487 |
| 2008-01-04 | 13.3765 |
| 2008-01-03 | 13.2895 |
| 2008-01-02 | 13.0969 |
| 2008-01-01 | 13.23 |
| 2007-12-31 | 13.2187 |
| 2007-12-30 | 13.0928 |
| 2007-12-29 | 13.0928 |
| 2007-12-28 | 13.123 |
| 2007-12-27 | 13.1484 |
| 2007-12-26 | 13.3005 |
| 2007-12-25 | 13.0928 |
| 2007-12-24 | 13.2297 |
| 2007-12-23 | 13.0927 |
| 2007-12-22 | 13.0927 |
| 2007-12-21 | 13.2227 |
| 2007-12-20 | 13.2358 |
| 2007-12-19 | 13.1636 |
| 2007-12-18 | 13.2279 |
| 2007-12-17 | 13.4415 |
| 2007-12-16 | 13.2831 |
| 2007-12-15 | 13.2831 |
| 2007-12-14 | 13.0257 |
| 2007-12-13 | 13.0335 |
| 2007-12-12 | 12.6301 |
| 2007-12-11 | 13.2746 |
| 2007-12-10 | 13.1151 |
| 2007-12-09 | 13.3021 |
| 2007-12-08 | 13.3021 |
| 2007-12-07 | 13.1421 |
| 2007-12-06 | 13.3042 |
| 2007-12-05 | 13.3731 |
| 2007-12-04 | 13.0787 |
| 2007-12-03 | 13.1365 |
| 2007-12-02 | 13.1518 |
| 2007-12-01 | 13.1518 |
| 2007-11-30 | 13.1082 |
| 2007-11-29 | 13.1602 |
| 2007-11-28 | 13.2254 |
| 2007-11-27 | 13.4014 |
| 2007-11-26 | 13.7229 |
| 2007-11-25 | 13.3591 |
| 2007-11-24 | 13.3591 |
| 2007-11-23 | 13.2908 |
| 2007-11-22 | 13.2205 |
| 2007-11-21 | 13.4459 |
| 2007-11-20 | 13.1598 |
| 2007-11-19 | 13.1977 |
| 2007-11-18 | 13.312 |
| 2007-11-17 | 13.312 |
| 2007-11-16 | 13.312 |
| 2007-11-15 | 13.1308 |
| 2007-11-14 | 13.1308 |
| 2007-11-13 | 13.3985 |
| 2007-11-12 | 13.3263 |
| 2007-11-11 | 13.4358 |
| 2007-11-10 | 13.4358 |
| 2007-11-09 | 13.4358 |
| 2007-11-08 | 13.0624 |
| 2007-11-07 | 13.4299 |
| 2007-11-06 | 13.13 |
| 2007-11-05 | 13.13 |
| 2007-11-04 | 13.3265 |
| 2007-11-03 | 13.3265 |
| 2007-11-02 | 13.3265 |
| 2007-11-01 | 13.288 |
| 2007-10-31 | 13.3265 |
| 2007-10-30 | 13.0459 |
| 2007-10-29 | 13.1983 |
| 2007-10-28 | 13.3623 |
| 2007-10-27 | 13.3623 |
| 2007-10-26 | 13.3623 |
| 2007-10-25 | 13.3081 |
| 2007-10-24 | 13.2563 |
| 2007-10-23 | 13.3468 |
| 2007-10-22 | 13.1194 |
| 2007-10-21 | 12.8949 |
| 2007-10-20 | 12.8949 |
| 2007-10-19 | 12.8949 |
| 2007-10-18 | 12.8123 |
| 2007-10-17 | 12.5105 |
| 2007-10-16 | 13.3975 |
| 2007-10-15 | 13.7733 |
| 2007-10-14 | 13.3189 |
| 2007-10-13 | 13.3189 |
| 2007-10-12 | 13.3189 |
| 2007-10-11 | 13.3529 |
| 2007-10-10 | 13.3324 |
| 2007-10-09 | 13.4835 |
| 2007-10-08 | 13.5375 |
| 2007-10-07 | 13.4569 |
| 2007-10-06 | 13.4569 |
| 2007-10-05 | 13.4569 |
| 2007-10-04 | 13.3033 |
| 2007-10-03 | 13.0661 |
| 2007-10-02 | 13.2956 |
| 2007-10-01 | 13.2164 |
| 2007-09-30 | 13.2284 |
| 2007-09-29 | 13.2284 |
| 2007-09-28 | 13.2284 |
| 2007-09-27 | 13.6707 |
| 2007-09-26 | 13.9678 |
| 2007-09-25 | 13.9776 |
| 2007-09-24 | 13.8425 |
| 2007-09-23 | 13.6478 |
| 2007-09-22 | 13.6478 |
| 2007-09-21 | 13.6478 |
| 2007-09-20 | 13.679 |
| 2007-09-19 | 13.6924 |
| 2007-09-18 | 13.7561 |
| 2007-09-17 | 13.3071 |
| 2007-09-16 | 13.7343 |
| 2007-09-15 | 13.7343 |
| 2007-09-14 | 13.7343 |
| 2007-09-13 | 13.7597 |
| 2007-09-12 | 13.312 |
| 2007-09-11 | 14.0796 |
| 2007-09-10 | 13.5526 |
| 2007-09-09 | 13.3781 |
| 2007-09-08 | 13.3781 |
| 2007-09-07 | 13.3781 |
| 2007-09-06 | 13.1023 |
| 2007-09-05 | 13.3215 |
| 2007-09-04 | 14.1383 |
| 2007-09-03 | 13.4939 |
| 2007-09-02 | 13.4939 |
| 2007-09-01 | 13.4939 |
| 2007-08-31 | 13.4939 |
| 2007-08-30 | 13.7033 |
| 2007-08-29 | 13.7034 |
| 2007-08-28 | 13.0912 |
| 2007-08-27 | 13.3556 |
| 2007-08-26 | 13.2549 |
| 2007-08-25 | 13.2549 |
| 2007-08-24 | 13.2549 |
| 2007-08-23 | 13.7176 |
| 2007-08-22 | 13.7844 |
| 2007-08-21 | 13.8524 |
| 2007-08-20 | 14.3889 |
| 2007-08-19 | 14.232 |
| 2007-08-18 | 14.232 |
| 2007-08-17 | 14.232 |
| 2007-08-16 | 13.7644 |
| 2007-08-15 | 13.5347 |
| 2007-08-14 | 13.4771 |
| 2007-08-13 | 13.666 |
| 2007-08-12 | 14.0211 |
| 2007-08-11 | 14.0211 |
| 2007-08-10 | 14.0211 |
| 2007-08-09 | 14.1396 |
| 2007-08-08 | 13.948 |
| 2007-08-07 | 13.8963 |
| 2007-08-06 | 13.601 |
| 2007-08-05 | 13.358 |
| 2007-08-04 | 13.358 |
| 2007-08-03 | 13.358 |
| 2007-08-02 | 13.3092 |
| 2007-08-01 | 13.318 |
| 2007-07-31 | 13.6424 |
| 2007-07-30 | 12.9272 |
| 2007-07-29 | 13.0407 |
| 2007-07-28 | 13.0407 |
| 2007-07-27 | 13.0407 |
| 2007-07-26 | 13.6838 |
| 2007-07-25 | 13.6838 |
| 2007-07-24 | 13.0304 |
| 2007-07-23 | 13.1572 |
| 2007-07-22 | 13.7052 |
| 2007-07-21 | 13.7052 |
| 2007-07-20 | 13.7052 |
| 2007-07-19 | 13.6772 |
| 2007-07-18 | 13.2439 |
| 2007-07-17 | 13.7779 |
| 2007-07-16 | 13.6312 |
| 2007-07-15 | 13.7155 |
| 2007-07-14 | 13.7155 |
| 2007-07-13 | 13.7155 |
| 2007-07-12 | 13.702 |
| 2007-07-11 | 13.7771 |
| 2007-07-10 | 13.6738 |
| 2007-07-09 | 13.7347 |
| 2007-07-08 | 13.8609 |
| 2007-07-07 | 13.8609 |
| 2007-07-06 | 13.8609 |
| 2007-07-05 | 13.9709 |
| 2007-07-04 | 13.7207 |
| 2007-07-03 | 13.7207 |
| 2007-07-02 | 14.0623 |
| 2007-07-01 | 13.9125 |
| 2007-06-30 | 13.9125 |
| 2007-06-29 | 13.9125 |
| 2007-06-28 | 14.0199 |
| 2007-06-27 | 14.0068 |
| 2007-06-26 | 14.0567 |
| 2007-06-25 | 14.0568 |
| 2007-06-24 | 14.1425 |
| 2007-06-23 | 14.1425 |
| 2007-06-22 | 14.1425 |
| 2007-06-21 | 14.3712 |
| 2007-06-20 | 14.1782 |
| 2007-06-19 | 14.171 |
| 2007-06-18 | 14.1211 |
| 2007-06-17 | 14.0852 |
| 2007-06-16 | 14.0852 |
| 2007-06-15 | 14.0852 |
| 2007-06-14 | 14.0738 |
| 2007-06-13 | 13.9235 |
| 2007-06-12 | 14.0316 |
| 2007-06-11 | 14.0573 |
| 2007-06-10 | 14.3573 |
| 2007-06-09 | 14.3573 |
| 2007-06-08 | 14.3573 |
| 2007-06-07 | 14.3025 |
| 2007-06-06 | 14.3891 |
| 2007-06-05 | 14.4928 |
| 2007-06-04 | 14.4421 |
| 2007-06-03 | 14.3935 |
| 2007-06-02 | 14.3935 |
| 2007-06-01 | 14.3935 |
| 2007-05-31 | 14.4265 |
| 2007-05-30 | 14.5841 |
| 2007-05-29 | 14.0185 |
| 2007-05-28 | 13.9213 |
| 2007-05-27 | 13.9213 |
| 2007-05-26 | 13.9213 |
| 2007-05-25 | 13.9213 |
| 2007-05-24 | 13.9418 |
| 2007-05-23 | 13.9043 |
| 2007-05-22 | 14.3441 |
| 2007-05-21 | 14.1949 |
| 2007-05-20 | 14.3435 |
| 2007-05-19 | 14.3435 |
| 2007-05-18 | 14.3435 |
| 2007-05-17 | 14.1453 |
| 2007-05-16 | 14.0491 |
| 2007-05-15 | 13.6939 |
| 2007-05-14 | 13.6419 |
| 2007-05-13 | 13.7038 |
| 2007-05-12 | 13.7038 |
| 2007-05-11 | 13.7038 |
| 2007-05-10 | 14.07 |
| 2007-05-09 | 13.8301 |
| 2007-05-08 | 14.5484 |
| 2007-05-07 | 14.4834 |
| 2007-05-06 | 14.4715 |
| 2007-05-05 | 14.4715 |
| 2007-05-04 | 14.4715 |
| 2007-05-03 | 14.3949 |
| 2007-05-02 | 14.1321 |
| 2007-05-01 | 14.294 |
| 2007-04-30 | 14.07 |
| 2007-04-29 | 14.3445 |
| 2007-04-28 | 14.3445 |
| 2007-04-27 | 14.3445 |
| 2007-04-26 | 14.122 |
| 2007-04-25 | 13.9891 |
| 2007-04-24 | 13.8423 |
| 2007-04-23 | 14.0108 |
| 2007-04-22 | 14.0038 |
| 2007-04-21 | 14.0038 |
| 2007-04-20 | 14.0038 |
| 2007-04-19 | 14.1029 |
| 2007-04-18 | 14.3197 |
| 2007-04-17 | 14.3215 |
| 2007-04-16 | 14.0207 |
| 2007-04-15 | 14.4457 |
| 2007-04-14 | 14.4457 |
| 2007-04-13 | 14.4457 |
| 2007-04-12 | 14.4347 |
| 2007-04-11 | 14.3992 |
| 2007-04-10 | 14.5629 |
| 2007-04-09 | 13.5556 |
| 2007-04-08 | 13.8448 |
| 2007-04-07 | 13.8448 |
| 2007-04-06 | 13.8448 |
| 2007-04-05 | 13.8448 |
| 2007-04-04 | 13.9062 |
| 2007-04-03 | 13.635 |
| 2007-04-02 | 13.8208 |
| 2007-04-01 | 13.8208 |
| 2007-03-31 | 13.8208 |
| 2007-03-30 | 13.8208 |
| 2007-03-29 | 14.5656 |
| 2007-03-28 | 14.3906 |
| 2007-03-27 | 14.2131 |
| 2007-03-26 | 14.3169 |
| 2007-03-25 | 14.5039 |
| 2007-03-24 | 14.5039 |
| 2007-03-23 | 14.5039 |
| 2007-03-22 | 14.2547 |
| 2007-03-21 | 14.415 |
| 2007-03-20 | 14.6194 |
| 2007-03-19 | 13.6929 |
| 2007-03-18 | 14.433 |
| 2007-03-17 | 14.433 |
| 2007-03-16 | 14.433 |
| 2007-03-15 | 14.555 |
| 2007-03-14 | 17.3092 |
| 2007-03-13 | 13.706 |
| 2007-03-12 | 15.1577 |
| 2007-03-11 | 15.0841 |
| 2007-03-10 | 15.0841 |
| 2007-03-09 | 15.0841 |
| 2007-03-08 | 15.2784 |
| 2007-03-07 | 14.4394 |
| 2007-03-06 | 14.3974 |
| 2007-03-05 | 14.4754 |
| 2007-03-04 | 14.318 |
| 2007-03-03 | 14.318 |
| 2007-03-02 | 14.318 |
| 2007-03-01 | 14.0236 |
| 2007-02-28 | 14.8012 |
| 2007-02-27 | 14.7083 |
| 2007-02-26 | 14.4887 |
| 2007-02-25 | 15.0991 |
| 2007-02-24 | 15.0991 |
| 2007-02-23 | 15.0991 |
| 2007-02-22 | 14.8892 |
| 2007-02-21 | 15.05 |
| 2007-02-20 | 15.4232 |
| 2007-02-19 | 15.0573 |
| 2007-02-18 | 15.0573 |
| 2007-02-17 | 15.0573 |
| 2007-02-16 | 15.0573 |
| 2007-02-15 | 15.1065 |
| 2007-02-14 | 17.0116 |
| 2007-02-13 | 15.3412 |
| 2007-02-12 | 14.4685 |
| 2007-02-11 | 14.5833 |
| 2007-02-10 | 14.5833 |
| 2007-02-09 | 14.5833 |
| 2007-02-08 | 15.9397 |
| 2007-02-07 | 14.7415 |
| 2007-02-06 | 14.3223 |
| 2007-02-05 | 14.6983 |
| 2007-02-04 | 14.7963 |
| 2007-02-03 | 14.7963 |
| 2007-02-02 | 14.7963 |
| 2007-02-01 | 14.3639 |
| 2007-01-31 | 16.6862 |
| 2007-01-30 | 15.359 |
| 2007-01-29 | 14.9766 |
| 2007-01-28 | 14.9767 |
| 2007-01-27 | 14.9767 |
| 2007-01-26 | 14.9767 |
| 2007-01-25 | 14.9767 |
| 2007-01-24 | 15.0192 |
| 2007-01-23 | 14.8146 |
| 2007-01-22 | 14.9448 |
| 2007-01-21 | 14.8531 |
| 2007-01-20 | 14.8531 |
| 2007-01-19 | 14.8531 |
| 2007-01-18 | 14.8609 |
| 2007-01-17 | 15.0403 |
| 2007-01-16 | 14.3197 |
| 2007-01-15 | 14.2121 |
| 2007-01-14 | 14.2121 |
| 2007-01-13 | 14.2121 |
| 2007-01-12 | 14.2121 |
| 2007-01-11 | 14.3401 |
| 2007-01-10 | 14.2759 |
| 2007-01-09 | 14.3401 |
| 2007-01-08 | 14.4558 |
| 2007-01-07 | 14.3183 |
| 2007-01-06 | 14.3183 |
| 2007-01-05 | 14.3183 |
| 2007-01-04 | 14.329 |
| 2007-01-03 | 14.2447 |
| 2007-01-02 | 14.2546 |
| 2007-01-01 | 14.2546 |
| 2006-12-31 | 14.2546 |
| 2006-12-30 | 14.2546 |
| 2006-12-29 | 14.2546 |
| 2006-12-28 | 14.2546 |
| 2006-12-27 | 14.2546 |
| 2006-12-26 | 14.2546 |
| 2006-12-25 | 14.2884 |
| 2006-12-24 | 14.2884 |
| 2006-12-23 | 14.2884 |
| 2006-12-22 | 14.2884 |
| 2006-12-21 | 14.214 |
| 2006-12-20 | 14.2016 |
| 2006-12-19 | 15.3059 |
| 2006-12-18 | 15.306 |
| 2006-12-17 | 15.0935 |
| 2006-12-16 | 15.0935 |
| 2006-12-15 | 15.0935 |
| 2006-12-14 | 16.4949 |
| 2006-12-13 | 14.4565 |
| 2006-12-12 | 14.3183 |
| 2006-12-11 | 14.5085 |
| 2006-12-10 | 14.5661 |
| 2006-12-09 | 14.5661 |
| 2006-12-08 | 14.5661 |
| 2006-12-07 | 14.4776 |
| 2006-12-06 | 14.9662 |
| 2006-12-05 | 14.9662 |
| 2006-12-04 | 16.6842 |
| 2006-12-03 | 16.6754 |
| 2006-12-02 | 16.6754 |
| 2006-12-01 | 16.6754 |
| 2006-11-30 | 16.4525 |
| 2006-11-29 | 14.9389 |
| 2006-11-28 | 14.8031 |
| 2006-11-27 | 14.2995 |
| 2006-11-26 | 15.7312 |
| 2006-11-25 | 15.7312 |
| 2006-11-24 | 15.7312 |
| 2006-11-23 | 15.3821 |
| 2006-11-22 | 15.3821 |
| 2006-11-21 | 15.7504 |
| 2006-11-20 | 15.5607 |
| 2006-11-19 | 15.1241 |
| 2006-11-18 | 15.1241 |
| 2006-11-17 | 15.1241 |
| 2006-11-16 | 14.9684 |
| 2006-11-15 | 14.9805 |
| 2006-11-14 | 15.0343 |
| 2006-11-13 | 15.3037 |
| 2006-11-12 | 15.1162 |
| 2006-11-11 | 15.1162 |
| 2006-11-10 | 15.1162 |
| 2006-11-09 | 15.1879 |
| 2006-11-08 | 15.2372 |
| 2006-11-07 | 15.5577 |
| 2006-11-06 | 15.6173 |
| 2006-11-05 | 15.2191 |
| 2006-11-04 | 15.2191 |
| 2006-11-03 | 15.2191 |
| 2006-11-02 | 15.0771 |
| 2006-11-01 | 15.0363 |
| 2006-10-31 | 15.0237 |
| 2006-10-30 | 14.9804 |
| 2006-10-29 | 14.9804 |
| 2006-10-28 | 14.9804 |
| 2006-10-27 | 14.9804 |
| 2006-10-26 | 14.7929 |
| 2006-10-25 | 15.0292 |
| 2006-10-24 | 14.9654 |
| 2006-10-23 | 15.2036 |
| 2006-10-22 | 15.0252 |
| 2006-10-21 | 15.0252 |
| 2006-10-20 | 15.0252 |
| 2006-10-19 | 15.2616 |
| 2006-10-18 | 15.5539 |
| 2006-10-17 | 15.2594 |
| 2006-10-16 | 15.3399 |
| 2006-10-15 | 15.4676 |
| 2006-10-14 | 15.4676 |
| 2006-10-13 | 15.4676 |
| 2006-10-12 | 15.2482 |
| 2006-10-11 | 15.5272 |
| 2006-10-10 | 15.1126 |
| 2006-10-09 | 15.1126 |
| 2006-10-08 | 15.0585 |
| 2006-10-07 | 15.0585 |
| 2006-10-06 | 15.0585 |
| 2006-10-05 | 15.0251 |
| 2006-10-04 | 15.0252 |
| 2006-10-03 | 15.0587 |
| 2006-10-02 | 15.27 |
| 2006-10-01 | 15.1926 |
| 2006-09-30 | 15.1926 |
| 2006-09-29 | 15.1926 |
| 2006-09-28 | 15.0809 |
| 2006-09-27 | 15.505 |
| 2006-09-26 | 15.2817 |
| 2006-09-25 | 15.4715 |
| 2006-09-24 | 15.2482 |
| 2006-09-23 | 15.2482 |
| 2006-09-22 | 15.2482 |
| 2006-09-21 | 15.4157 |
| 2006-09-20 | 14.8302 |
| 2006-09-19 | 14.802 |
| 2006-09-18 | 15.1925 |
| 2006-09-17 | 15.3152 |
| 2006-09-16 | 15.3152 |
| 2006-09-15 | 15.3152 |
| 2006-09-14 | 15.3153 |
| 2006-09-13 | 15.3153 |
| 2006-09-12 | 15.3152 |
| 2006-09-11 | 15.3065 |
| 2006-09-10 | 15.3042 |
| 2006-09-09 | 15.3042 |
| 2006-09-08 | 15.3042 |
| 2006-09-07 | 15.3376 |
| 2006-09-06 | 15.3376 |
| 2006-09-05 | 15.3376 |
| 2006-09-04 | 15.3154 |
| 2006-09-03 | 15.3154 |
| 2006-09-02 | 15.3154 |
| 2006-09-01 | 15.3154 |
| 2006-08-31 | 15.3153 |
| 2006-08-30 | 15.3042 |
| 2006-08-29 | 14.8577 |
| 2006-08-28 | 15.2611 |
| 2006-08-27 | 15.2141 |
| 2006-08-26 | 15.2141 |
| 2006-08-25 | 15.2141 |
| 2006-08-24 | 15.298 |
| 2006-08-23 | 15.0517 |
| 2006-08-22 | 14.8302 |
| 2006-08-21 | 14.9113 |
| 2006-08-20 | 14.3321 |
| 2006-08-19 | 14.3321 |
| 2006-08-18 | 14.3321 |
| 2006-08-17 | 14.9162 |
| 2006-08-16 | 14.7482 |
| 2006-08-15 | 14.6885 |
| 2006-08-14 | 14.9602 |
| 2006-08-13 | 14.2865 |
| 2006-08-12 | 14.2865 |
| 2006-08-11 | 14.2865 |
| 2006-08-10 | 14.5111 |
| 2006-08-09 | 14.2822 |
| 2006-08-08 | 14.511 |
| 2006-08-07 | 14.5665 |
| 2006-08-06 | 14.5522 |
| 2006-08-05 | 14.5522 |
| 2006-08-04 | 14.5522 |
| 2006-08-03 | 14.5188 |
| 2006-08-02 | 14.5188 |
| 2006-08-01 | 14.6593 |
| 2006-07-31 | 14.8141 |
| 2006-07-30 | 14.9675 |
| 2006-07-29 | 14.9675 |
| 2006-07-28 | 14.9675 |
| 2006-07-27 | 13.706 |
| 2006-07-26 | 14.6727 |
| 2006-07-25 | 13.9462 |
| 2006-07-24 | 13.9716 |
| 2006-07-23 | 13.9334 |
| 2006-07-22 | 13.9334 |
| 2006-07-21 | 13.9334 |
| 2006-07-20 | 14.5362 |
| 2006-07-19 | 13.866 |
| 2006-07-18 | 13.9462 |
| 2006-07-17 | 16.3518 |
| 2006-07-16 | 16.3128 |
| 2006-07-15 | 16.3128 |
| 2006-07-14 | 16.3128 |
| 2006-07-13 | 15.2478 |
| 2006-07-12 | 15.3105 |
| 2006-07-11 | 15.3653 |
| 2006-07-10 | 14.9747 |
| 2006-07-09 | 15.3583 |
| 2006-07-08 | 15.3583 |
| 2006-07-07 | 15.3583 |
| 2006-07-06 | 14.9251 |
| 2006-07-05 | 14.6524 |
| 2006-07-04 | 14.8887 |
| 2006-07-03 | 14.8887 |
| 2006-07-02 | 14.8819 |
| 2006-07-01 | 14.8819 |
| 2006-06-30 | 14.8819 |
| 2006-06-29 | 15.179 |
| 2006-06-28 | 15.1862 |
| 2006-06-27 | 15.3601 |
| 2006-06-26 | 15.131 |
| 2006-06-25 | 15.2968 |
| 2006-06-24 | 15.2968 |
| 2006-06-23 | 15.2968 |
| 2006-06-22 | 15.2494 |
| 2006-06-21 | 15.2829 |
| 2006-06-20 | 15.2135 |
| 2006-06-19 | 15.2217 |
| 2006-06-18 | 15.2702 |
| 2006-06-17 | 15.2702 |
| 2006-06-16 | 15.2702 |
| 2006-06-15 | 15.2632 |
| 2006-06-14 | 15.2274 |
| 2006-06-13 | 15.1115 |
| 2006-06-12 | 15.2604 |
| 2006-06-11 | 15.2344 |
| 2006-06-10 | 15.2344 |
| 2006-06-09 | 15.2344 |
| 2006-06-08 | 15.0569 |
| 2006-06-07 | 15.2356 |
| 2006-06-06 | 14.7483 |
| 2006-06-05 | 14.9473 |
| 2006-06-04 | 14.9814 |
| 2006-06-03 | 14.9814 |
| 2006-06-02 | 14.9814 |
| 2006-06-01 | 14.9185 |
| 2006-05-31 | 15.3803 |
| 2006-05-30 | 14.9938 |
| 2006-05-29 | 15.3808 |
| 2006-05-28 | 15.3808 |
| 2006-05-27 | 15.3808 |
| 2006-05-26 | 15.3808 |
| 2006-05-25 | 15.0077 |
| 2006-05-24 | 15.4233 |
| 2006-05-23 | 15.395 |
| 2006-05-22 | 14.9473 |
| 2006-05-21 | 15.062 |
| 2006-05-20 | 15.062 |
| 2006-05-19 | 15.062 |
| 2006-05-18 | 14.9385 |
| 2006-05-17 | 14.9178 |
| 2006-05-16 | 14.9039 |
| 2006-05-15 | 14.8122 |
| 2006-05-14 | 14.9327 |
| 2006-05-13 | 14.9327 |
| 2006-05-12 | 14.9327 |
| 2006-05-11 | 14.742 |
| 2006-05-10 | 15.0599 |
| 2006-05-09 | 14.9464 |
| 2006-05-08 | 15.0215 |
| 2006-05-07 | 15.0598 |
| 2006-05-06 | 15.0598 |
| 2006-05-05 | 15.0598 |
| 2006-05-04 | 14.7454 |
| 2006-05-03 | 14.517 |
| 2006-05-02 | 15.1164 |
| 2006-05-01 | 15.2372 |
| 2006-04-30 | 15.2372 |
| 2006-04-29 | 15.2372 |
| 2006-04-28 | 15.2372 |
| 2006-04-27 | 15.1034 |
| 2006-04-26 | 15.2691 |
| 2006-04-25 | 15.1566 |
| 2006-04-24 | 15.1821 |
| 2006-04-23 | 14.9584 |
| 2006-04-22 | 14.9584 |
| 2006-04-21 | 14.9584 |
| 2006-04-20 | 15.2566 |
| 2006-04-19 | 15.3603 |
| 2006-04-18 | 15.471 |
| 2006-04-17 | 15.6747 |
| 2006-04-16 | 15.4849 |
| 2006-04-15 | 15.4849 |
| 2006-04-14 | 15.4849 |
| 2006-04-13 | 15.4849 |
| 2006-04-12 | 15.471 |
| 2006-04-11 | 15.6854 |
| 2006-04-10 | 15.3789 |
| 2006-04-09 | 15.1754 |
| 2006-04-08 | 15.1754 |
| 2006-04-07 | 15.1754 |
| 2006-04-06 | 15.144 |
| 2006-04-05 | 15.388 |
| 2006-04-04 | 15.4669 |
| 2006-04-03 | 15.3124 |
| 2006-04-02 | 15.3393 |
| 2006-04-01 | 15.3393 |
| 2006-03-31 | 15.3393 |
| 2006-03-30 | 15.4763 |
| 2006-03-29 | 15.6726 |
| 2006-03-28 | 15.6521 |
| 2006-03-27 | 15.6363 |
| 2006-03-26 | 15.6177 |
| 2006-03-25 | 15.6177 |
| 2006-03-24 | 15.6177 |
| 2006-03-23 | 15.5314 |
| 2006-03-22 | 15.8494 |
| 2006-03-21 | 15.2273 |
| 2006-03-20 | 15.1569 |
| 2006-03-19 | 15.0534 |
| 2006-03-18 | 15.0534 |
| 2006-03-17 | 15.0534 |
| 2006-03-16 | 15.0873 |
| 2006-03-15 | 15.1702 |
| 2006-03-14 | 14.8902 |
| 2006-03-13 | 15.36 |
| 2006-03-12 | 15.0432 |
| 2006-03-11 | 15.0432 |
| 2006-03-10 | 15.0432 |
| 2006-03-09 | 15.3304 |
| 2006-03-08 | 15.2484 |
| 2006-03-07 | 15.2484 |
| 2006-03-06 | 14.8464 |
| 2006-03-05 | 14.8464 |
| 2006-03-04 | 14.8464 |
| 2006-03-03 | 14.8464 |
| 2006-03-02 | 15.2277 |
| 2006-03-01 | 14.9537 |
| 2006-02-28 | 15.0207 |
| 2006-02-27 | 15.1012 |
| 2006-02-26 | 14.9112 |
| 2006-02-25 | 14.9112 |
| 2006-02-24 | 14.9112 |
| 2006-02-23 | 15.0589 |
| 2006-02-22 | 14.9914 |
| 2006-02-21 | 15.0817 |
| 2006-02-20 | 15.0979 |
| 2006-02-19 | 15.0979 |
| 2006-02-18 | 15.0979 |
| 2006-02-17 | 15.0979 |
| 2006-02-16 | 14.8223 |
| 2006-02-15 | 15.2978 |
| 2006-02-14 | 15.1312 |
| 2006-02-13 | 14.8495 |
| 2006-02-12 | 15.0571 |
| 2006-02-11 | 15.0571 |
| 2006-02-10 | 15.0571 |
| 2006-02-09 | 15.0435 |
| 2006-02-08 | 14.9881 |
| 2006-02-07 | 14.834 |
| 2006-02-06 | 14.9174 |
| 2006-02-05 | 14.9891 |
| 2006-02-04 | 14.9891 |
| 2006-02-03 | 14.9891 |
| 2006-02-02 | 14.9005 |
| 2006-02-01 | 14.8326 |
| 2006-01-31 | 14.6849 |
| 2006-01-30 | 14.7018 |
| 2006-01-29 | 14.6516 |
| 2006-01-28 | 14.6516 |
| 2006-01-27 | 14.6516 |
| 2006-01-26 | 14.921 |
| 2006-01-25 | 14.6915 |
| 2006-01-24 | 14.7206 |
| 2006-01-23 | 15.0011 |
| 2006-01-22 | 14.79 |
| 2006-01-21 | 14.79 |
| 2006-01-20 | 14.79 |
| 2006-01-19 | 15.0637 |
| 2006-01-18 | 14.9482 |
| 2006-01-17 | 14.8988 |
| 2006-01-16 | 15.0086 |
| 2006-01-15 | 15.0086 |
| 2006-01-14 | 15.0086 |
| 2006-01-13 | 15.0086 |
| 2006-01-12 | 14.9539 |
| 2006-01-11 | 14.7045 |
| 2006-01-10 | 14.6244 |
| 2006-01-09 | 14.954 |
| 2006-01-08 | 14.6373 |
| 2006-01-07 | 14.6373 |
| 2006-01-06 | 14.6373 |
| 2006-01-05 | 15.0631 |
| 2006-01-04 | 14.7311 |
| 2006-01-03 | 14.8651 |
| 2006-01-02 | 14.8377 |
| 2006-01-01 | 14.8377 |
| 2005-12-31 | 14.8377 |
| 2005-12-30 | 14.8377 |
| 2005-12-29 | 15.4841 |
| 2005-12-28 | 15.0971 |
| 2005-12-27 | 14.7208 |
| 2005-12-26 | 14.7645 |
| 2005-12-25 | 14.7645 |
| 2005-12-24 | 14.7645 |
| 2005-12-23 | 14.7645 |
| 2005-12-22 | 15.1183 |
| 2005-12-21 | 15.2149 |
| 2005-12-20 | 14.7997 |
| 2005-12-19 | 14.7178 |
| 2005-12-18 | 15.3671 |
| 2005-12-17 | 15.3671 |
| 2005-12-16 | 15.3671 |
| 2005-12-15 | 15.2416 |
| 2005-12-14 | 15.3113 |
| 2005-12-13 | 15.1191 |
| 2005-12-12 | 15.2292 |
| 2005-12-11 | 15.1881 |
| 2005-12-10 | 15.1881 |
| 2005-12-09 | 15.1881 |
| 2005-12-08 | 14.8555 |
| 2005-12-07 | 14.8151 |
| 2005-12-06 | 15.3393 |
| 2005-12-05 | 15.409 |
| 2005-12-04 | 15.4785 |
| 2005-12-03 | 15.4785 |
| 2005-12-02 | 15.4785 |
| 2005-12-01 | 15.4785 |
| 2005-11-30 | 15.4787 |
| 2005-11-29 | 15.4756 |
| 2005-11-28 | 15.1685 |
| 2005-11-27 | 14.9779 |
| 2005-11-26 | 14.9779 |
| 2005-11-25 | 14.9779 |
| 2005-11-24 | 15.353 |
| 2005-11-23 | 15.353 |
| 2005-11-22 | 15.0304 |
| 2005-11-21 | 15.0872 |
| 2005-11-20 | 15.0895 |
| 2005-11-19 | 15.0895 |
| 2005-11-18 | 15.0895 |
| 2005-11-17 | 15.1282 |
| 2005-11-16 | 15.132 |
| 2005-11-15 | 15.1456 |
| 2005-11-14 | 15.076 |
| 2005-11-13 | 15.1166 |
| 2005-11-12 | 15.1166 |
| 2005-11-11 | 15.1166 |
| 2005-11-10 | 15.1303 |
| 2005-11-09 | 14.9405 |
| 2005-11-08 | 15.1454 |
| 2005-11-07 | 15.076 |
| 2005-11-06 | 15.5115 |
| 2005-11-05 | 15.5115 |
| 2005-11-04 | 15.5115 |
| 2005-11-03 | 15.3986 |
| 2005-11-02 | 15.4398 |
| 2005-11-01 | 15.4022 |
| 2005-10-31 | 15.3869 |
| 2005-10-30 | 15.2183 |
| 2005-10-29 | 15.2183 |
| 2005-10-28 | 15.2183 |
| 2005-10-27 | 15.2182 |
| 2005-10-26 | 15.399 |
| 2005-10-25 | 15.3152 |
| 2005-10-24 | 15.3151 |
| 2005-10-23 | 15.358 |
| 2005-10-22 | 15.358 |
| 2005-10-21 | 15.358 |
| 2005-10-20 | 15.3783 |
| 2005-10-19 | 15.4126 |
| 2005-10-18 | 15.3853 |
| 2005-10-17 | 15.3545 |
| 2005-10-16 | 15.4022 |
| 2005-10-15 | 15.4022 |
| 2005-10-14 | 15.4022 |
| 2005-10-13 | 15.3306 |
| 2005-10-12 | 15.2828 |
| 2005-10-11 | 15.3239 |
| 2005-10-10 | 15.3102 |
| 2005-10-09 | 14.9609 |
| 2005-10-08 | 14.9609 |
| 2005-10-07 | 14.9609 |
| 2005-10-06 | 15.0783 |
| 2005-10-05 | 15.2704 |
| 2005-10-04 | 15.2897 |
| 2005-10-03 | 15.2863 |
| 2005-10-02 | 15.3572 |
| 2005-10-01 | 15.3572 |
| 2005-09-30 | 15.3572 |
| 2005-09-29 | 15.3573 |
| 2005-09-28 | 15.2061 |
| 2005-09-27 | 15.1993 |
| 2005-09-26 | 15.2402 |
| 2005-09-25 | 15.0904 |
| 2005-09-24 | 15.0904 |
| 2005-09-23 | 15.0904 |
| 2005-09-22 | 15.2988 |
| 2005-09-21 | 15.1198 |
| 2005-09-20 | 14.9867 |
| 2005-09-19 | 15.1922 |
| 2005-09-18 | 15.2074 |
| 2005-09-17 | 15.2074 |
| 2005-09-16 | 15.2074 |
| 2005-09-15 | 15.1469 |
| 2005-09-14 | 15.2403 |
| 2005-09-13 | 15.1434 |
| 2005-09-12 | 15.2025 |
| 2005-09-11 | 15.0945 |
| 2005-09-10 | 15.0945 |
| 2005-09-09 | 15.0945 |
| 2005-09-08 | 15.1124 |
| 2005-09-07 | 15.1286 |
| 2005-09-06 | 15.1608 |
| 2005-09-05 | 15.2977 |
| 2005-09-04 | 15.2977 |
| 2005-09-03 | 15.2977 |
| 2005-09-02 | 15.2977 |
| 2005-09-01 | 15.3881 |
| 2005-08-31 | 15.505 |
| 2005-08-30 | 15.4505 |
| 2005-08-29 | 15.4031 |
| 2005-08-28 | 15.3777 |
| 2005-08-27 | 15.3777 |
| 2005-08-26 | 15.3777 |
| 2005-08-25 | 15.429 |
| 2005-08-24 | 15.4283 |
| 2005-08-23 | 15.4359 |
| 2005-08-22 | 15.4848 |
| 2005-08-21 | 15.4608 |
| 2005-08-20 | 15.4608 |
| 2005-08-19 | 15.4608 |
| 2005-08-18 | 15.3616 |
| 2005-08-17 | 15.2666 |
| 2005-08-16 | 15.2659 |
| 2005-08-15 | 15.1991 |
| 2005-08-14 | 15.1991 |
| 2005-08-13 | 15.1991 |
| 2005-08-12 | 15.1991 |
| 2005-08-11 | 15.323 |
| 2005-08-10 | 15.363 |
| 2005-08-09 | 15.3491 |
| 2005-08-08 | 15.3258 |
| 2005-08-07 | 15.2715 |
| 2005-08-06 | 15.2715 |
| 2005-08-05 | 15.2715 |
| 2005-08-04 | 15.4457 |
| 2005-08-03 | 15.4456 |
| 2005-08-02 | 15.4264 |
| 2005-08-01 | 15.491 |
| 2005-07-31 | 15.4539 |
| 2005-07-30 | 15.4539 |
| 2005-07-29 | 15.4539 |
| 2005-07-28 | 15.4918 |
| 2005-07-27 | 15.4918 |
| 2005-07-26 | 15.4298 |
| 2005-07-25 | 15.381 |
| 2005-07-24 | 15.3809 |
| 2005-07-23 | 15.3809 |
| 2005-07-22 | 15.3809 |
| 2005-07-21 | 15.4882 |
| 2005-07-20 | 15.5709 |
| 2005-07-19 | 15.5261 |
| 2005-07-18 | 15.593 |
| 2005-07-17 | 15.5655 |
| 2005-07-16 | 15.5655 |
| 2005-07-15 | 15.5655 |
| 2005-07-14 | 15.5641 |
| 2005-07-13 | 15.4456 |
| 2005-07-12 | 15.5811 |
| 2005-07-11 | 15.652 |
| 2005-07-10 | 15.6879 |
| 2005-07-09 | 15.6879 |
| 2005-07-08 | 15.6879 |
| 2005-07-07 | 15.6687 |
| 2005-07-06 | 15.6672 |
| 2005-07-05 | 15.5929 |
| 2005-07-04 | 15.3932 |
| 2005-07-03 | 15.3932 |
| 2005-07-02 | 15.3932 |
| 2005-07-01 | 15.3932 |
| 2005-06-30 | 15.3899 |
| 2005-06-29 | 15.3919 |
| 2005-06-28 | 15.2928 |
| 2005-06-27 | 15.3134 |
| 2005-06-26 | 15.3039 |
| 2005-06-25 | 15.3039 |
| 2005-06-24 | 15.3039 |
| 2005-06-23 | 15.1992 |
| 2005-06-22 | 15.1813 |
| 2005-06-21 | 15.0864 |
| 2005-06-20 | 15.0987 |
| 2005-06-19 | 15.1533 |
| 2005-06-18 | 15.1533 |
| 2005-06-17 | 15.1533 |
| 2005-06-16 | 15.1822 |
| 2005-06-15 | 15.2232 |
| 2005-06-14 | 15.2778 |
| 2005-06-13 | 15.2614 |
| 2005-06-12 | 15.1821 |
| 2005-06-11 | 15.1821 |
| 2005-06-10 | 15.1821 |
| 2005-06-09 | 15.2361 |
| 2005-06-08 | 15.1683 |
| 2005-06-07 | 14.88 |
| 2005-06-06 | 15.1836 |
| 2005-06-05 | 15.1768 |
| 2005-06-04 | 15.1768 |
| 2005-06-03 | 15.1768 |
| 2005-06-02 | 15.2418 |
| 2005-06-01 | 15.1579 |
| 2005-05-31 | 15.0725 |
| 2005-05-30 | 14.8708 |
| 2005-05-29 | 14.8708 |
| 2005-05-28 | 14.8708 |
| 2005-05-27 | 14.8708 |
| 2005-05-26 | 15.3727 |
| 2005-05-25 | 15.3976 |
| 2005-05-24 | 15.3914 |
| 2005-05-23 | 15.3983 |
| 2005-05-22 | 15.3983 |
| 2005-05-21 | 15.3983 |
| 2005-05-20 | 15.3983 |
| 2005-05-19 | 15.3928 |
| 2005-05-18 | 15.4778 |
| 2005-05-17 | 15.4676 |
| 2005-05-16 | 15.3983 |
| 2005-05-15 | 15.3429 |
| 2005-05-14 | 15.3429 |
| 2005-05-13 | 15.3429 |
| 2005-05-12 | 15.1782 |
| 2005-05-11 | 15.1783 |
| 2005-05-10 | 15.174 |
| 2005-05-09 | 15.1678 |
| 2005-05-08 | 15.0827 |
| 2005-05-07 | 15.0827 |
| 2005-05-06 | 15.0827 |
| 2005-05-05 | 15.181 |
| 2005-05-04 | 15.1809 |
| 2005-05-03 | 15.1284 |
| 2005-05-02 | 15.1214 |
| 2005-05-01 | 15.1339 |
| 2005-04-30 | 15.1339 |
| 2005-04-29 | 15.1339 |
| 2005-04-28 | 14.8681 |
| 2005-04-27 | 14.8598 |
| 2005-04-26 | 14.8183 |
| 2005-04-25 | 14.7809 |
| 2005-04-24 | 14.8418 |
| 2005-04-23 | 14.8418 |
| 2005-04-22 | 14.8418 |
| 2005-04-21 | 14.846 |
| 2005-04-20 | 14.8365 |
| 2005-04-19 | 14.8354 |
| 2005-04-18 | 14.8546 |
| 2005-04-17 | 14.6437 |
| 2005-04-16 | 14.6437 |
| 2005-04-15 | 14.6437 |
| 2005-04-14 | 14.6437 |
| 2005-04-13 | 14.6749 |
| 2005-04-12 | 14.6641 |
| 2005-04-11 | 14.7076 |
| 2005-04-10 | 14.7855 |
| 2005-04-09 | 14.7855 |
| 2005-04-08 | 14.7855 |
| 2005-04-07 | 14.9083 |
| 2005-04-06 | 14.8972 |
| 2005-04-05 | 14.8973 |
| 2005-04-04 | 14.8684 |
| 2005-04-03 | 14.8286 |
| 2005-04-02 | 14.8286 |
| 2005-04-01 | 14.8286 |
| 2005-03-31 | 14.8574 |
| 2005-03-30 | 14.8561 |
| 2005-03-29 | 14.8781 |
| 2005-03-28 | 14.812 |
| 2005-03-27 | 14.8121 |
| 2005-03-26 | 14.8121 |
| 2005-03-25 | 14.8121 |
| 2005-03-24 | 14.8121 |
| 2005-03-23 | 14.8121 |
| 2005-03-22 | 14.6731 |
| 2005-03-21 | 14.6252 |
| 2005-03-20 | 14.5193 |
| 2005-03-19 | 14.5193 |
| 2005-03-18 | 14.5193 |
| 2005-03-17 | 14.5193 |
| 2005-03-16 | 14.5068 |
| 2005-03-15 | 14.5537 |
| 2005-03-14 | 14.5757 |
| 2005-03-13 | 14.5316 |
| 2005-03-12 | 14.5316 |
| 2005-03-11 | 14.5316 |
| 2005-03-10 | 14.5317 |
| 2005-03-09 | 14.5221 |
| 2005-03-08 | 14.5646 |
| 2005-03-07 | 14.5647 |
| 2005-03-06 | 14.6802 |
| 2005-03-05 | 14.6802 |
| 2005-03-04 | 14.6802 |
| 2005-03-03 | 14.676 |
| 2005-03-02 | 14.676 |
| 2005-03-01 | 14.6348 |
| 2005-02-28 | 14.5839 |
| 2005-02-27 | 14.6472 |
| 2005-02-26 | 14.6472 |
| 2005-02-25 | 14.6472 |
| 2005-02-24 | 14.6375 |
| 2005-02-23 | 14.6375 |
| 2005-02-22 | 14.5605 |
| 2005-02-21 | 14.6677 |
| 2005-02-20 | 14.6677 |
| 2005-02-19 | 14.6677 |
| 2005-02-18 | 14.6677 |
| 2005-02-17 | 14.6678 |
| 2005-02-16 | 14.709 |
| 2005-02-15 | 14.6842 |
| 2005-02-14 | 14.6897 |
| 2005-02-13 | 14.7544 |
| 2005-02-12 | 14.7544 |
| 2005-02-11 | 14.7544 |
| 2005-02-10 | 14.7543 |
| 2005-02-09 | 14.889 |
| 2005-02-08 | 14.9467 |
| 2005-02-07 | 14.8836 |
| 2005-02-06 | 14.8147 |
| 2005-02-05 | 14.8147 |
| 2005-02-04 | 14.8147 |
| 2005-02-03 | 14.8148 |
| 2005-02-02 | 14.7626 |
| 2005-02-01 | 14.7941 |
| 2005-01-31 | 14.7983 |
| 2005-01-30 | 14.7721 |
| 2005-01-29 | 14.7721 |
| 2005-01-28 | 14.7721 |
| 2005-01-27 | 14.7723 |
| 2005-01-26 | 14.7763 |
| 2005-01-25 | 14.8959 |
| 2005-01-24 | 14.8259 |
| 2005-01-23 | 14.4994 |
| 2005-01-22 | 14.4994 |
| 2005-01-21 | 14.4994 |
| 2005-01-20 | 14.4995 |
| 2005-01-19 | 14.7453 |
| 2005-01-18 | 14.9171 |
| 2005-01-17 | 14.9171 |
| 2005-01-16 | 14.9171 |
| 2005-01-15 | 14.9171 |
| 2005-01-14 | 14.9171 |
| 2005-01-13 | 14.917 |
| 2005-01-12 | 14.9792 |
| 2005-01-11 | 14.9791 |
| 2005-01-10 | 15.0301 |
| 2005-01-09 | 14.9902 |
| 2005-01-08 | 14.9902 |
| 2005-01-07 | 14.9902 |
| 2005-01-06 | 14.9901 |
| 2005-01-05 | 14.935 |
| 2005-01-04 | 14.9101 |
| 2005-01-03 | 14.7542 |
| 2005-01-02 | 14.6964 |
| 2005-01-01 | 14.6964 |
| 2004-12-31 | 14.6964 |
| 2004-12-30 | 14.7611 |
| 2004-12-29 | 14.7611 |
| 2004-12-28 | 14.7019 |
| 2004-12-27 | 14.706 |
| 2004-12-26 | 14.8384 |
| 2004-12-25 | 14.8384 |
| 2004-12-24 | 14.8384 |
| 2004-12-23 | 14.8852 |
| 2004-12-22 | 14.8854 |
| 2004-12-21 | 14.8882 |
| 2004-12-20 | 14.8908 |
| 2004-12-19 | 14.975 |
| 2004-12-18 | 14.975 |
| 2004-12-17 | 14.975 |
| 2004-12-16 | 14.9751 |
| 2004-12-15 | 14.873 |
| 2004-12-14 | 14.9653 |
| 2004-12-13 | 14.9448 |
| 2004-12-12 | 14.9778 |
| 2004-12-11 | 14.9778 |
| 2004-12-10 | 14.9778 |
| 2004-12-09 | 14.9777 |
| 2004-12-08 | 14.7956 |
| 2004-12-07 | 14.7874 |
| 2004-12-06 | 14.7874 |
| 2004-12-05 | 14.8053 |
| 2004-12-04 | 14.8053 |
| 2004-12-03 | 14.8053 |
| 2004-12-02 | 14.8054 |
| 2004-12-01 | 14.7708 |
| 2004-11-30 | 14.8246 |
| 2004-11-29 | 14.4651 |
| 2004-11-28 | 14.4055 |
| 2004-11-27 | 14.4055 |
| 2004-11-26 | 14.4055 |
| 2004-11-25 | 14.4056 |
| 2004-11-24 | 14.4611 |
| 2004-11-23 | 14.5247 |
| 2004-11-22 | 14.5246 |
| 2004-11-21 | 14.5828 |
| 2004-11-20 | 14.5828 |
| 2004-11-19 | 14.5828 |
| 2004-11-18 | 14.583 |
| 2004-11-17 | 14.5329 |
| 2004-11-16 | 14.5274 |
| 2004-11-15 | 14.6438 |
| 2004-11-14 | 14.7576 |
| 2004-11-13 | 14.7576 |
| 2004-11-12 | 14.7576 |
| 2004-11-11 | 14.7578 |
| 2004-11-10 | 14.8119 |
| 2004-11-09 | 14.7848 |
| 2004-11-08 | 14.8024 |
| 2004-11-07 | 14.8321 |
| 2004-11-06 | 14.8321 |
| 2004-11-05 | 14.8321 |
| 2004-11-04 | 14.8131 |
| 2004-11-03 | 14.8389 |
| 2004-11-02 | 14.9365 |
| 2004-11-01 | 14.9473 |
| 2004-10-31 | 14.9554 |
| 2004-10-30 | 14.9554 |
| 2004-10-29 | 14.9554 |
| 2004-10-28 | 14.969 |
| 2004-10-27 | 14.9202 |
| 2004-10-26 | 14.8728 |
| 2004-10-25 | 14.9581 |
| 2004-10-24 | 15.0326 |
| 2004-10-23 | 15.0326 |
| 2004-10-22 | 15.0326 |
| 2004-10-21 | 15.0638 |
| 2004-10-20 | 15.1682 |
| 2004-10-19 | 15.1843 |
| 2004-10-18 | 15.1302 |
| 2004-10-17 | 15.1844 |
| 2004-10-16 | 15.1844 |
| 2004-10-15 | 15.1844 |
| 2004-10-14 | 15.2263 |
| 2004-10-13 | 15.183 |
| 2004-10-12 | 15.1371 |
| 2004-10-11 | 15.0842 |
| 2004-10-10 | 15.2224 |
| 2004-10-09 | 15.2224 |
| 2004-10-08 | 15.2224 |
| 2004-10-07 | 15.2616 |
| 2004-10-06 | 15.4842 |
| 2004-10-05 | 15.4841 |
| 2004-10-04 | 15.4843 |
| 2004-10-03 | 15.4169 |
| 2004-10-02 | 15.4169 |
| 2004-10-01 | 15.4169 |
| 2004-09-30 | 15.2215 |
| 2004-09-29 | 15.2133 |
| 2004-09-28 | 15.2658 |
| 2004-09-27 | 15.2537 |
| 2004-09-26 | 15.2738 |
| 2004-09-25 | 15.2738 |
| 2004-09-24 | 15.2738 |
| 2004-09-23 | 15.3465 |
| 2004-09-22 | 15.364 |
| 2004-09-21 | 15.4285 |
| 2004-09-20 | 15.4581 |
| 2004-09-19 | 15.4554 |
| 2004-09-18 | 15.4554 |
| 2004-09-17 | 15.4554 |
| 2004-09-16 | 15.4984 |
| 2004-09-15 | 15.3192 |
| 2004-09-14 | 15.3778 |
| 2004-09-13 | 15.4769 |
| 2004-09-12 | 15.4489 |
| 2004-09-11 | 15.4489 |
| 2004-09-10 | 15.4489 |
| 2004-09-09 | 15.3768 |
| 2004-09-08 | 15.4315 |
| 2004-09-07 | 15.4555 |
| 2004-09-06 | 15.4742 |