Roupie des Seychelles<=>Yuan Ren-Min-Bi. Historique des cours. Mis à jour quotidiennement.
| date | SCR/CNY |
|---|---|
| 2012-02-18 | 0.4461 |
| 2012-02-17 | 0.4514 |
| 2012-02-16 | 0.4525 |
| 2012-02-15 | 0.4482 |
| 2012-02-14 | 0.447 |
| 2012-02-13 | 0.4492 |
| 2012-02-12 | 0.4489 |
| 2012-02-11 | 0.4489 |
| 2012-02-10 | 0.4511 |
| 2012-02-09 | 0.4518 |
| 2012-02-08 | 0.4488 |
| 2012-02-07 | 0.4507 |
| 2012-02-06 | 0.4499 |
| 2012-02-05 | 0.4502 |
| 2012-02-04 | 0.4502 |
| 2012-02-03 | 0.4496 |
| 2012-02-02 | 0.4497 |
| 2012-02-01 | 0.4501 |
| 2012-01-31 | 0.4509 |
| 2012-01-30 | 0.4511 |
| 2012-01-29 | 0.4503 |
| 2012-01-28 | 0.4503 |
| 2012-01-27 | 0.4509 |
| 2012-01-26 | 0.4518 |
| 2012-01-25 | 0.4504 |
| 2012-01-24 | 0.4528 |
| 2012-01-23 | 0.4543 |
| 2012-01-22 | 0.4539 |
| 2012-01-21 | 0.4539 |
| 2012-01-20 | 0.4536 |
| 2012-01-19 | 0.4564 |
| 2012-01-18 | 0.4564 |
| 2012-01-17 | 0.4589 |
| 2012-01-16 | 0.4603 |
| 2012-01-15 | 0.4606 |
| 2012-01-14 | 0.4606 |
| 2012-01-13 | 0.4607 |
| 2012-01-12 | 0.4607 |
| 2012-01-11 | 0.4606 |
| 2012-01-10 | 0.4647 |
| 2012-01-09 | 0.4652 |
| 2012-01-08 | 0.4651 |
| 2012-01-07 | 0.4651 |
| 2012-01-06 | 0.4644 |
| 2012-01-05 | 0.4607 |
| 2012-01-04 | 0.4616 |
| 2012-01-03 | 0.4616 |
| 2012-01-02 | 0.462 |
| 2012-01-01 | 0.4617 |
| 2011-12-31 | 0.4617 |
| 2011-12-30 | 0.4629 |
| 2011-12-29 | 0.4664 |
| 2011-12-28 | 0.4644 |
| 2011-12-27 | 0.4642 |
| 2011-12-26 | 0.4643 |
| 2011-12-25 | 0.4649 |
| 2011-12-24 | 0.4649 |
| 2011-12-23 | 0.4652 |
| 2011-12-22 | 0.4659 |
| 2011-12-21 | 0.4693 |
| 2011-12-20 | 0.4726 |
| 2011-12-19 | 0.4723 |
| 2011-12-18 | 0.4714 |
| 2011-12-17 | 0.4714 |
| 2011-12-16 | 0.4704 |
| 2011-12-15 | 0.481 |
| 2011-12-14 | 0.4834 |
| 2011-12-13 | 0.4841 |
| 2011-12-12 | 0.4847 |
| 2011-12-11 | 0.4827 |
| 2011-12-10 | 0.4827 |
| 2011-12-09 | 0.485 |
| 2011-12-08 | 0.4836 |
| 2011-12-07 | 0.4836 |
| 2011-12-06 | 0.4832 |
| 2011-12-05 | 0.484 |
| 2011-12-04 | 0.4823 |
| 2011-12-03 | 0.4823 |
| 2011-12-02 | 0.4845 |
| 2011-12-01 | 0.4887 |
| 2011-11-30 | 0.4882 |
| 2011-11-29 | 0.4887 |
| 2011-11-28 | 0.4882 |
| 2011-11-27 | 0.4864 |
| 2011-11-26 | 0.4864 |
| 2011-11-25 | 0.491 |
| 2011-11-24 | 0.4905 |
| 2011-11-23 | 0.4915 |
| 2011-11-22 | 0.4931 |
| 2011-11-21 | 0.4951 |
| 2011-11-20 | 0.495 |
| 2011-11-19 | 0.495 |
| 2011-11-18 | 0.4988 |
| 2011-11-17 | 0.4984 |
| 2011-11-16 | 0.4984 |
| 2011-11-15 | 0.5029 |
| 2011-11-14 | 0.4994 |
| 2011-11-13 | 0.4984 |
| 2011-11-12 | 0.4984 |
| 2011-11-11 | 0.5028 |
| 2011-11-10 | 0.5048 |
| 2011-11-09 | 0.5013 |
| 2011-11-08 | 0.502 |
| 2011-11-07 | 0.5032 |
| 2011-11-06 | 0.5006 |
| 2011-11-05 | 0.5006 |
| 2011-11-04 | 0.5033 |
| 2011-11-03 | 0.5071 |
| 2011-11-02 | 0.5035 |
| 2011-11-01 | 0.5032 |
| 2011-10-31 | 0.5076 |
| 2011-10-30 | 0.5058 |
| 2011-10-29 | 0.5058 |
| 2011-10-28 | 0.5007 |
| 2011-10-27 | 0.5033 |
| 2011-10-26 | 0.5034 |
| 2011-10-25 | 0.5045 |
| 2011-10-24 | 0.5055 |
| 2011-10-23 | 0.5036 |
| 2011-10-22 | 0.5036 |
| 2011-10-21 | 0.5051 |
| 2011-10-20 | 0.5053 |
| 2011-10-19 | 0.5052 |
| 2011-10-18 | 0.5038 |
| 2011-10-17 | 0.5074 |
| 2011-10-16 | 0.5069 |
| 2011-10-15 | 0.5069 |
| 2011-10-14 | 0.5076 |
| 2011-10-13 | 0.504 |
| 2011-10-12 | 0.5065 |
| 2011-10-11 | 0.5053 |
| 2011-10-10 | 0.504 |
| 2011-10-09 | 0.5022 |
| 2011-10-08 | 0.5022 |
| 2011-10-07 | 0.5057 |
| 2011-10-06 | 0.5103 |
| 2011-10-05 | 0.5107 |
| 2011-10-04 | 0.5127 |
| 2011-10-03 | 0.5139 |
| 2011-10-02 | 0.5115 |
| 2011-10-01 | 0.5115 |
| 2011-09-30 | 0.5111 |
| 2011-09-29 | 0.5151 |
| 2011-09-28 | 0.5129 |
| 2011-09-27 | 0.515 |
| 2011-09-26 | 0.5166 |
| 2011-09-25 | 0.5166 |
| 2011-09-24 | 0.5166 |
| 2011-09-23 | 0.5179 |
| 2011-09-22 | 0.5211 |
| 2011-09-21 | 0.5196 |
| 2011-09-20 | 0.5054 |
| 2011-09-19 | 0.5054 |
| 2011-09-18 | 0.5155 |
| 2011-09-17 | 0.5155 |
| 2011-09-16 | 0.5062 |
| 2011-09-15 | 0.5065 |
| 2011-09-14 | 0.4979 |
| 2011-09-13 | 0.5064 |
| 2011-09-12 | 0.5064 |
| 2011-09-11 | 0.5238 |
| 2011-09-10 | 0.5238 |
| 2011-09-09 | 0.5074 |
| 2011-09-08 | 0.5097 |
| 2011-09-07 | 0.5094 |
| 2011-09-06 | 0.4984 |
| 2011-09-05 | 0.4988 |
| 2011-09-04 | 0.5259 |
| 2011-09-03 | 0.5259 |
| 2011-09-02 | 0.4994 |
| 2011-09-01 | 0.5017 |
| 2011-08-31 | 0.4986 |
| 2011-08-30 | 0.4976 |
| 2011-08-29 | 0.4994 |
| 2011-08-28 | 0.524 |
| 2011-08-27 | 0.524 |
| 2011-08-26 | 0.5054 |
| 2011-08-25 | 0.5063 |
| 2011-08-24 | 0.504 |
| 2011-08-23 | 0.5012 |
| 2011-08-22 | 0.5013 |
| 2011-08-21 | 0.5231 |
| 2011-08-20 | 0.5231 |
| 2011-08-19 | 0.5015 |
| 2011-08-18 | 0.5003 |
| 2011-08-17 | 0.5105 |
| 2011-08-16 | 0.5032 |
| 2011-08-15 | 0.4987 |
| 2011-08-14 | 0.5211 |
| 2011-08-13 | 0.5211 |
| 2011-08-12 | 0.4988 |
| 2011-08-11 | 0.5002 |
| 2011-08-10 | 0.503 |
| 2011-08-09 | 0.5052 |
| 2011-08-08 | 0.5024 |
| 2011-08-07 | 0.527 |
| 2011-08-06 | 0.527 |
| 2011-08-05 | 0.5061 |
| 2011-08-04 | 0.5051 |
| 2011-08-03 | 0.5039 |
| 2011-08-02 | 0.5051 |
| 2011-08-01 | 0.5093 |
| 2011-07-31 | 0.5293 |
| 2011-07-30 | 0.5293 |
| 2011-07-29 | 0.5048 |
| 2011-07-28 | 0.5027 |
| 2011-07-27 | 0.5087 |
| 2011-07-26 | 0.5121 |
| 2011-07-25 | 0.508 |
| 2011-07-24 | 0.5276 |
| 2011-07-23 | 0.5276 |
| 2011-07-22 | 0.5077 |
| 2011-07-21 | 0.508 |
| 2011-07-20 | 0.5106 |
| 2011-07-19 | 0.5086 |
| 2011-07-18 | 0.5093 |
| 2011-07-17 | 0.5321 |
| 2011-07-16 | 0.5285 |
| 2011-07-15 | 0.5091 |
| 2011-07-14 | 0.51 |
| 2011-07-13 | 0.5164 |
| 2011-07-12 | 0.5096 |
| 2011-07-11 | 0.5086 |
| 2011-07-10 | 0.5339 |
| 2011-07-09 | 0.5339 |
| 2011-07-08 | 0.5091 |
| 2011-07-07 | 0.5092 |
| 2011-07-06 | 0.5093 |
| 2011-07-05 | 0.5093 |
| 2011-07-04 | 0.5205 |
| 2011-07-03 | 0.5337 |
| 2011-07-02 | 0.5337 |
| 2011-07-01 | 0.5208 |
| 2011-06-30 | 0.509 |
| 2011-06-29 | 0.5201 |
| 2011-06-28 | 0.5095 |
| 2011-06-27 | 0.5108 |
| 2011-06-26 | 0.5294 |
| 2011-06-25 | 0.5294 |
| 2011-06-24 | 0.5099 |
| 2011-06-23 | 0.5171 |
| 2011-06-22 | 0.5061 |
| 2011-06-21 | 0.5095 |
| 2011-06-20 | 0.5116 |
| 2011-06-19 | 0.5335 |
| 2011-06-18 | 0.5335 |
| 2011-06-17 | 0.5098 |
| 2011-06-16 | 0.5093 |
| 2011-06-15 | 0.5108 |
| 2011-06-14 | 0.51 |
| 2011-06-13 | 0.5105 |
| 2011-06-12 | 0.5404 |
| 2011-06-11 | 0.5404 |
| 2011-06-10 | 0.524 |
| 2011-06-09 | 0.5103 |
| 2011-06-08 | 0.5099 |
| 2011-06-07 | 0.5103 |
| 2011-06-06 | 0.5241 |
| 2011-06-05 | 0.5318 |
| 2011-06-04 | 0.5318 |
| 2011-06-03 | 0.5102 |
| 2011-06-02 | 0.5101 |
| 2011-06-01 | 0.5101 |
| 2011-05-31 | 0.51 |
| 2011-05-30 | 0.5122 |
| 2011-05-29 | 0.5325 |
| 2011-05-28 | 0.5325 |
| 2011-05-27 | 0.5121 |
| 2011-05-26 | 0.5114 |
| 2011-05-25 | 0.5112 |
| 2011-05-24 | 0.5117 |
| 2011-05-23 | 0.512 |
| 2011-05-22 | 0.5361 |
| 2011-05-21 | 0.5361 |
| 2011-05-20 | 0.5113 |
| 2011-05-19 | 0.5122 |
| 2011-05-18 | 0.5136 |
| 2011-05-17 | 0.5123 |
| 2011-05-16 | 0.5109 |
| 2011-05-15 | 0.5425 |
| 2011-05-14 | 0.5424 |
| 2011-05-13 | 0.5097 |
| 2011-05-12 | 0.5117 |
| 2011-05-11 | 0.5112 |
| 2011-05-10 | 0.5111 |
| 2011-05-09 | 0.5116 |
| 2011-05-08 | 0.5389 |
| 2011-05-07 | 0.5389 |
| 2011-05-06 | 0.5112 |
| 2011-05-05 | 0.5113 |
| 2011-05-04 | 0.5114 |
| 2011-05-03 | 0.5118 |
| 2011-05-02 | 0.5113 |
| 2011-05-01 | 0.531 |
| 2011-04-30 | 0.531 |
| 2011-04-29 | 0.5114 |
| 2011-04-28 | 0.5236 |
| 2011-04-27 | 0.5136 |
| 2011-04-26 | 0.5139 |
| 2011-04-25 | 0.5133 |
| 2011-04-24 | 0.5373 |
| 2011-04-23 | 0.5373 |
| 2011-04-22 | 0.5203 |
| 2011-04-21 | 0.5229 |
| 2011-04-20 | 0.5134 |
| 2011-04-19 | 0.5132 |
| 2011-04-18 | 0.5249 |
| 2011-04-17 | 0.5411 |
| 2011-04-16 | 0.5411 |
| 2011-04-15 | 0.5141 |
| 2011-04-14 | 0.5146 |
| 2011-04-13 | 0.5149 |
| 2011-04-12 | 0.5152 |
| 2011-04-11 | 0.5147 |
| 2011-04-10 | 0.5364 |
| 2011-04-09 | 0.5364 |
| 2011-04-08 | 0.5146 |
| 2011-04-07 | 0.5148 |
| 2011-04-06 | 0.5151 |
| 2011-04-05 | 0.515 |
| 2011-04-04 | 0.5152 |
| 2011-04-03 | 0.5324 |
| 2011-04-02 | 0.5324 |
| 2011-04-01 | 0.5192 |
| 2011-03-31 | 0.5156 |
| 2011-03-30 | 0.5159 |
| 2011-03-29 | 0.5177 |
| 2011-03-28 | 0.5167 |
| 2011-03-27 | 0.5403 |
| 2011-03-26 | 0.5403 |
| 2011-03-25 | 0.5163 |
| 2011-03-24 | 0.5166 |
| 2011-03-23 | 0.5167 |
| 2011-03-22 | 0.5148 |
| 2011-03-21 | 0.5165 |
| 2011-03-20 | 0.5417 |
| 2011-03-19 | 0.5417 |
| 2011-03-18 | 0.5184 |
| 2011-03-17 | 0.519 |
| 2011-03-16 | 0.5247 |
| 2011-03-15 | 0.5176 |
| 2011-03-14 | 0.5173 |
| 2011-03-13 | 0.5371 |
| 2011-03-12 | 0.5371 |
| 2011-03-11 | 0.5177 |
| 2011-03-10 | 0.5176 |
| 2011-03-09 | 0.5164 |
| 2011-03-08 | 0.5168 |
| 2011-03-07 | 0.5161 |
| 2011-03-06 | 0.5264 |
| 2011-03-05 | 0.5264 |
| 2011-03-04 | 0.5172 |
| 2011-03-03 | 0.5173 |
| 2011-03-02 | 0.5177 |
| 2011-03-01 | 0.5172 |
| 2011-02-28 | 0.5179 |
| 2011-02-27 | 0.5385 |
| 2011-02-26 | 0.5384 |
| 2011-02-25 | 0.5177 |
| 2011-02-24 | 0.5177 |
| 2011-02-23 | 0.5181 |
| 2011-02-22 | 0.5184 |
| 2011-02-21 | 0.5171 |
| 2011-02-20 | 0.5285 |
| 2011-02-19 | 0.5286 |
| 2011-02-18 | 0.5173 |
| 2011-02-17 | 0.5184 |
| 2011-02-16 | 0.5188 |
| 2011-02-15 | 0.5189 |
| 2011-02-14 | 0.5194 |
| 2011-02-13 | 0.5286 |
| 2011-02-12 | 0.5286 |
| 2011-02-11 | 0.5194 |
| 2011-02-10 | 0.519 |
| 2011-02-09 | 0.519 |
| 2011-02-08 | 0.5162 |
| 2011-02-07 | 0.5173 |
| 2011-02-06 | 0.5357 |
| 2011-02-05 | 0.5349 |
| 2011-02-04 | 0.5163 |
| 2011-02-03 | 0.53 |
| 2011-02-02 | 0.5166 |
| 2011-02-01 | 0.531 |
| 2011-01-31 | 0.5211 |
| 2011-01-30 | 0.5367 |
| 2011-01-29 | 0.5367 |
| 2011-01-28 | 0.5175 |
| 2011-01-27 | 0.5176 |
| 2011-01-26 | 0.5178 |
| 2011-01-25 | 0.5182 |
| 2011-01-24 | 0.5182 |
| 2011-01-23 | 0.5209 |
| 2011-01-22 | 0.5209 |
| 2011-01-21 | 0.5187 |
| 2011-01-20 | 0.5195 |
| 2011-01-19 | 0.519 |
| 2011-01-18 | 0.518 |
| 2011-01-17 | 0.5184 |
| 2011-01-16 | 0.5229 |
| 2011-01-15 | 0.5229 |
| 2011-01-14 | 0.5192 |
| 2011-01-13 | 0.5185 |
| 2011-01-12 | 0.5209 |
| 2011-01-11 | 0.5202 |
| 2011-01-10 | 0.5229 |
| 2011-01-09 | 0.532 |
| 2011-01-08 | 0.5388 |
| 2011-01-07 | 0.5219 |
| 2011-01-06 | 0.5376 |
| 2011-01-05 | 0.5211 |
| 2011-01-04 | 0.5206 |
| 2011-01-03 | 0.52 |
| 2011-01-02 | 0.5425 |
| 2011-01-01 | 0.5425 |
| 2010-12-31 | 0.5199 |
| 2010-12-30 | 0.5201 |
| 2010-12-29 | 0.5214 |
| 2010-12-28 | 0.5215 |
| 2010-12-27 | 0.536 |
| 2010-12-26 | 0.5432 |
| 2010-12-25 | 0.5432 |
| 2010-12-24 | 0.5219 |
| 2010-12-23 | 0.5234 |
| 2010-12-22 | 0.5236 |
| 2010-12-21 | 0.5239 |
| 2010-12-20 | 0.5256 |
| 2010-12-19 | 0.5356 |
| 2010-12-18 | 0.5356 |
| 2010-12-17 | 0.524 |
| 2010-12-16 | 0.5215 |
| 2010-12-15 | 0.5261 |
| 2010-12-14 | 0.5215 |
| 2010-12-13 | 0.5207 |
| 2010-12-12 | 0.541 |
| 2010-12-11 | 0.541 |
| 2010-12-10 | 0.5288 |
| 2010-12-09 | 0.5218 |
| 2010-12-08 | 0.5381 |
| 2010-12-07 | 0.5215 |
| 2010-12-06 | 0.5201 |
| 2010-12-05 | 0.5335 |
| 2010-12-04 | 0.5334 |
| 2010-12-03 | 0.5254 |
| 2010-12-02 | 0.5224 |
| 2010-12-01 | 0.5273 |
| 2010-11-30 | 0.5212 |
| 2010-11-29 | 0.5223 |
| 2010-11-28 | 0.5487 |
| 2010-11-27 | 0.5487 |
| 2010-11-26 | 0.5473 |
| 2010-11-25 | 0.5227 |
| 2010-11-24 | 0.5225 |
| 2010-11-23 | 0.5222 |
| 2010-11-22 | 0.5288 |
| 2010-11-21 | 0.5308 |
| 2010-11-20 | 0.5308 |
| 2010-11-19 | 0.5207 |
| 2010-11-18 | 0.5363 |
| 2010-11-17 | 0.5189 |
| 2010-11-16 | 0.5217 |
| 2010-11-15 | 0.5265 |
| 2010-11-14 | 0.5411 |
| 2010-11-13 | 0.5314 |
| 2010-11-12 | 0.5206 |
| 2010-11-11 | 0.5291 |
| 2010-11-10 | 0.536 |
| 2010-11-09 | 0.5263 |
| 2010-11-08 | 0.5315 |
| 2010-11-07 | 0.5354 |
| 2010-11-06 | 0.5354 |
| 2010-11-05 | 0.536 |
| 2010-11-04 | 0.5292 |
| 2010-11-03 | 0.5259 |
| 2010-11-02 | 0.5256 |
| 2010-11-01 | 0.5409 |
| 2010-10-31 | 0.5413 |
| 2010-10-30 | 0.5413 |
| 2010-10-29 | 0.5369 |
| 2010-10-28 | 0.5403 |
| 2010-10-27 | 0.5296 |
| 2010-10-26 | 0.5251 |
| 2010-10-25 | 0.521 |
| 2010-10-24 | 0.5452 |
| 2010-10-23 | 0.5452 |
| 2010-10-22 | 0.5247 |
| 2010-10-21 | 0.5201 |
| 2010-10-20 | 0.5305 |
| 2010-10-19 | 0.5203 |
| 2010-10-18 | 0.5241 |
| 2010-10-17 | 0.5444 |
| 2010-10-16 | 0.5482 |
| 2010-10-15 | 0.5235 |
| 2010-10-14 | 0.5198 |
| 2010-10-13 | 0.5257 |
| 2010-10-12 | 0.5372 |
| 2010-10-11 | 0.5257 |
| 2010-10-10 | 0.5334 |
| 2010-10-09 | 0.5334 |
| 2010-10-08 | 0.5345 |
| 2010-10-07 | 0.5247 |
| 2010-10-06 | 0.5228 |
| 2010-10-05 | 0.5257 |
| 2010-10-04 | 0.5212 |
| 2010-10-03 | 0.5321 |
| 2010-10-02 | 0.5321 |
| 2010-10-01 | 0.5232 |
| 2010-09-30 | 0.5234 |
| 2010-09-29 | 0.5181 |
| 2010-09-28 | 0.5242 |
| 2010-09-27 | 0.5187 |
| 2010-09-26 | 0.5292 |
| 2010-09-25 | 0.5292 |
| 2010-09-24 | 0.529 |
| 2010-09-23 | 0.526 |
| 2010-09-22 | 0.5334 |
| 2010-09-21 | 0.5278 |
| 2010-09-20 | 0.536 |
| 2010-09-19 | 0.5293 |
| 2010-09-18 | 0.5293 |
| 2010-09-17 | 0.5214 |
| 2010-09-16 | 0.5218 |
| 2010-09-15 | 0.523 |
| 2010-09-14 | 0.5321 |
| 2010-09-13 | 0.52 |
| 2010-09-12 | 0.5325 |
| 2010-09-11 | 0.5325 |
| 2010-09-10 | 0.5212 |
| 2010-09-09 | 0.5229 |
| 2010-09-08 | 0.5346 |
| 2010-09-07 | 0.5213 |
| 2010-09-06 | 0.5237 |
| 2010-09-05 | 0.5225 |
| 2010-09-04 | 0.5225 |
| 2010-09-03 | 0.522 |
| 2010-09-02 | 0.5297 |
| 2010-09-01 | 0.53 |
| 2010-08-31 | 0.5241 |
| 2010-08-30 | 0.5269 |
| 2010-08-29 | 0.552 |
| 2010-08-28 | 0.552 |
| 2010-08-27 | 0.5302 |
| 2010-08-26 | 0.5225 |
| 2010-08-25 | 0.5243 |
| 2010-08-24 | 0.5286 |
| 2010-08-23 | 0.5282 |
| 2010-08-22 | 0.5282 |
| 2010-08-21 | 0.5282 |
| 2010-08-20 | 0.5235 |
| 2010-08-19 | 0.5282 |
| 2010-08-18 | 0.5275 |
| 2010-08-17 | 0.5249 |
| 2010-08-16 | 0.5367 |
| 2010-08-15 | 0.5573 |
| 2010-08-14 | 0.5573 |
| 2010-08-13 | 0.5282 |
| 2010-08-12 | 0.5339 |
| 2010-08-11 | 0.5244 |
| 2010-08-10 | 0.5435 |
| 2010-08-09 | 0.5263 |
| 2010-08-08 | 0.5275 |
| 2010-08-07 | 0.5275 |
| 2010-08-06 | 0.5315 |
| 2010-08-05 | 0.5282 |
| 2010-08-04 | 0.5265 |
| 2010-08-03 | 0.5277 |
| 2010-08-02 | 0.5231 |
| 2010-08-01 | 0.5224 |
| 2010-07-31 | 0.5224 |
| 2010-07-30 | 0.5223 |
| 2010-07-29 | 0.5325 |
| 2010-07-28 | 0.5302 |
| 2010-07-27 | 0.528 |
| 2010-07-26 | 0.5285 |
| 2010-07-25 | 0.5272 |
| 2010-07-24 | 0.5272 |
| 2010-07-23 | 0.5314 |
| 2010-07-22 | 0.5278 |
| 2010-07-21 | 0.5229 |
| 2010-07-20 | 0.5429 |
| 2010-07-19 | 0.5347 |
| 2010-07-18 | 0.5569 |
| 2010-07-17 | 0.5569 |
| 2010-07-16 | 0.5235 |
| 2010-07-15 | 0.5409 |
| 2010-07-14 | 0.5325 |
| 2010-07-13 | 0.5225 |
| 2010-07-12 | 0.5269 |
| 2010-07-11 | 0.551 |
| 2010-07-10 | 0.551 |
| 2010-07-09 | 0.5193 |
| 2010-07-08 | 0.5232 |
| 2010-07-07 | 0.5214 |
| 2010-07-06 | 0.5233 |
| 2010-07-05 | 0.5193 |
| 2010-07-04 | 0.5485 |
| 2010-07-03 | 0.5253 |
| 2010-07-02 | 0.5201 |
| 2010-07-01 | 0.5256 |
| 2010-06-30 | 0.5286 |
| 2010-06-29 | 0.5331 |
| 2010-06-28 | 0.5394 |
| 2010-06-27 | 0.5514 |
| 2010-06-26 | 0.5514 |
| 2010-06-25 | 0.5286 |
| 2010-06-24 | 0.5304 |
| 2010-06-23 | 0.5244 |
| 2010-06-22 | 0.5267 |
| 2010-06-21 | 0.5284 |
| 2010-06-20 | 0.5689 |
| 2010-06-19 | 0.5689 |
| 2010-06-18 | 0.5397 |
| 2010-06-17 | 0.5368 |
| 2010-06-16 | 0.5369 |
| 2010-06-15 | 0.5392 |
| 2010-06-14 | 0.543 |
| 2010-06-13 | 0.553 |
| 2010-06-12 | 0.553 |
| 2010-06-11 | 0.5242 |
| 2010-06-10 | 0.5313 |
| 2010-06-09 | 0.5411 |
| 2010-06-08 | 0.5427 |
| 2010-06-07 | 0.5334 |
| 2010-06-06 | 0.543 |
| 2010-06-05 | 0.543 |
| 2010-06-04 | 0.5328 |
| 2010-06-03 | 0.5366 |
| 2010-06-02 | 0.5344 |
| 2010-06-01 | 0.5353 |
| 2010-05-31 | 0.5263 |
| 2010-05-30 | 0.5308 |
| 2010-05-29 | 0.5308 |
| 2010-05-28 | 0.5304 |
| 2010-05-27 | 0.5344 |
| 2010-05-26 | 0.5317 |
| 2010-05-25 | 0.5385 |
| 2010-05-24 | 0.5317 |
| 2010-05-23 | 0.5353 |
| 2010-05-22 | 0.5353 |
| 2010-05-21 | 0.5328 |
| 2010-05-20 | 0.5385 |
| 2010-05-19 | 0.5372 |
| 2010-05-18 | 0.5326 |
| 2010-05-17 | 0.5472 |
| 2010-05-16 | 0.5421 |
| 2010-05-15 | 0.5421 |
| 2010-05-14 | 0.5362 |
| 2010-05-13 | 0.5461 |
| 2010-05-12 | 0.5479 |
| 2010-05-11 | 0.5488 |
| 2010-05-10 | 0.5458 |
| 2010-05-09 | 0.5618 |
| 2010-05-08 | 0.5618 |
| 2010-05-07 | 0.5539 |
| 2010-05-06 | 0.5475 |
| 2010-05-05 | 0.5614 |
| 2010-05-04 | 0.5607 |
| 2010-05-03 | 0.5487 |
| 2010-05-02 | 0.5679 |
| 2010-05-01 | 0.5679 |
| 2010-04-30 | 0.5662 |
| 2010-04-29 | 0.551 |
| 2010-04-28 | 0.5512 |
| 2010-04-27 | 0.563 |
| 2010-04-26 | 0.5523 |
| 2010-04-25 | 0.5679 |
| 2010-04-24 | 0.5679 |
| 2010-04-23 | 0.5531 |
| 2010-04-22 | 0.5542 |
| 2010-04-21 | 0.5608 |
| 2010-04-20 | 0.5521 |
| 2010-04-19 | 0.5565 |
| 2010-04-18 | 0.5772 |
| 2010-04-17 | 0.5772 |
| 2010-04-16 | 0.5581 |
| 2010-04-15 | 0.5583 |
| 2010-04-14 | 0.5609 |
| 2010-04-13 | 0.5546 |
| 2010-04-12 | 0.554 |
| 2010-04-11 | 0.5707 |
| 2010-04-10 | 0.5707 |
| 2010-04-09 | 0.5708 |
| 2010-04-08 | 0.5607 |
| 2010-04-07 | 0.5787 |
| 2010-04-06 | 0.5603 |
| 2010-04-05 | 0.5659 |
| 2010-04-04 | 0.5551 |
| 2010-04-03 | 0.5551 |
| 2010-04-02 | 0.563 |
| 2010-04-01 | 0.557 |
| 2010-03-31 | 0.5545 |
| 2010-03-30 | 0.5752 |
| 2010-03-29 | 0.5829 |
| 2010-03-28 | 0.5818 |
| 2010-03-27 | 0.5818 |
| 2010-03-26 | 0.5943 |
| 2010-03-25 | 0.5577 |
| 2010-03-24 | 0.5578 |
| 2010-03-23 | 0.5576 |
| 2010-03-22 | 0.5946 |
| 2010-03-21 | 0.5638 |
| 2010-03-20 | 0.5638 |
| 2010-03-19 | 0.5636 |
| 2010-03-18 | 0.5602 |
| 2010-03-17 | 0.561 |
| 2010-03-16 | 0.56 |
| 2010-03-15 | 0.583 |
| 2010-03-14 | 0.5577 |
| 2010-03-13 | 0.5577 |
| 2010-03-12 | 0.5919 |
| 2010-03-11 | 0.5614 |
| 2010-03-10 | 0.5601 |
| 2010-03-09 | 0.5617 |
| 2010-03-08 | 0.5825 |
| 2010-03-07 | 0.5619 |
| 2010-03-06 | 0.5619 |
| 2010-03-05 | 0.563 |
| 2010-03-04 | 0.5623 |
| 2010-03-03 | 0.5682 |
| 2010-03-02 | 0.5827 |
| 2010-03-01 | 0.5659 |
| 2010-02-28 | 0.5861 |
| 2010-02-27 | 0.5861 |
| 2010-02-26 | 0.5825 |
| 2010-02-25 | 0.5826 |
| 2010-02-24 | 0.5827 |
| 2010-02-23 | 0.5852 |
| 2010-02-22 | 0.5677 |
| 2010-02-21 | 0.6038 |
| 2010-02-20 | 0.6038 |
| 2010-02-19 | 0.5694 |
| 2010-02-18 | 0.57 |
| 2010-02-17 | 0.5828 |
| 2010-02-16 | 0.5716 |
| 2010-02-15 | 0.5707 |
| 2010-02-14 | 0.6184 |
| 2010-02-13 | 0.6184 |
| 2010-02-12 | 0.5853 |
| 2010-02-11 | 0.583 |
| 2010-02-10 | 0.5758 |
| 2010-02-09 | 0.5739 |
| 2010-02-08 | 0.5742 |
| 2010-02-07 | 0.6087 |
| 2010-02-06 | 0.6087 |
| 2010-02-05 | 0.5743 |
| 2010-02-04 | 0.5732 |
| 2010-02-03 | 0.5723 |
| 2010-02-02 | 0.5815 |
| 2010-02-01 | 0.5757 |
| 2010-01-31 | 0.6135 |
| 2010-01-30 | 0.6135 |
| 2010-01-29 | 0.5787 |
| 2010-01-28 | 0.5801 |
| 2010-01-27 | 0.5818 |
| 2010-01-26 | 0.5822 |
| 2010-01-25 | 0.5851 |
| 2010-01-24 | 0.6351 |
| 2010-01-23 | 0.6351 |
| 2010-01-22 | 0.6108 |
| 2010-01-21 | 0.5777 |
| 2010-01-20 | 0.612 |
| 2010-01-19 | 0.6154 |
| 2010-01-18 | 0.6173 |
| 2010-01-17 | 0.6224 |
| 2010-01-16 | 0.6224 |
| 2010-01-15 | 0.6229 |
| 2010-01-14 | 0.6264 |
| 2010-01-13 | 0.6335 |
| 2010-01-12 | 0.623 |
| 2010-01-11 | 0.6372 |
| 2010-01-10 | 0.6353 |
| 2010-01-09 | 0.6353 |
| 2010-01-08 | 0.6414 |
| 2010-01-07 | 0.621 |
| 2010-01-06 | 0.6281 |
| 2010-01-05 | 0.6345 |
| 2010-01-04 | 0.6269 |
| 2010-01-03 | 0.6321 |
| 2010-01-02 | 0.6321 |
| 2010-01-01 | 0.6286 |
| 2009-12-31 | 0.6288 |
| 2009-12-30 | 0.6338 |
| 2009-12-29 | 0.6342 |
| 2009-12-28 | 0.6255 |
| 2009-12-27 | 0.6242 |
| 2009-12-26 | 0.6242 |
| 2009-12-25 | 0.626 |
| 2009-12-24 | 0.626 |
| 2009-12-23 | 0.624 |
| 2009-12-22 | 0.6207 |
| 2009-12-21 | 0.6219 |
| 2009-12-20 | 0.6242 |
| 2009-12-19 | 0.6242 |
| 2009-12-18 | 0.6239 |
| 2009-12-17 | 0.6225 |
| 2009-12-16 | 0.6207 |
| 2009-12-15 | 0.6253 |
| 2009-12-14 | 0.6257 |
| 2009-12-13 | 0.6255 |
| 2009-12-12 | 0.6255 |
| 2009-12-11 | 0.6195 |
| 2009-12-10 | 0.6236 |
| 2009-12-09 | 0.6228 |
| 2009-12-08 | 0.6209 |
| 2009-12-07 | 0.6264 |
| 2009-12-06 | 0.6471 |
| 2009-12-05 | 0.6471 |
| 2009-12-04 | 0.6379 |
| 2009-12-03 | 0.6479 |
| 2009-12-02 | 0.6492 |
| 2009-12-01 | 0.6289 |
| 2009-11-30 | 0.6324 |
| 2009-11-29 | 0.6324 |
| 2009-11-28 | 0.6324 |
| 2009-11-27 | 0.6351 |
| 2009-11-26 | 0.6305 |
| 2009-11-25 | 0.6356 |
| 2009-11-24 | 0.6421 |
| 2009-11-23 | 0.6425 |
| 2009-11-22 | 0.6365 |
| 2009-11-21 | 0.6365 |
| 2009-11-20 | 0.6386 |
| 2009-11-19 | 0.6515 |
| 2009-11-18 | 0.6491 |
| 2009-11-17 | 0.6474 |
| 2009-11-16 | 0.6483 |
| 2009-11-15 | 0.6408 |
| 2009-11-14 | 0.6408 |
| 2009-11-13 | 0.6425 |
| 2009-11-12 | 0.631 |
| 2009-11-11 | 0.6498 |
| 2009-11-10 | 0.6581 |
| 2009-11-09 | 0.6596 |
| 2009-11-08 | 0.6988 |
| 2009-11-07 | 0.6988 |
| 2009-11-06 | 0.6981 |
| 2009-11-05 | 0.7008 |
| 2009-11-04 | 0.7052 |
| 2009-11-03 | 0.6859 |
| 2009-11-02 | 0.6861 |
| 2009-11-01 | 0.6828 |
| 2009-10-31 | 0.6828 |
| 2009-10-30 | 0.6796 |
| 2009-10-29 | 0.6853 |
| 2009-10-28 | 0.6799 |
| 2009-10-27 | 0.6649 |
| 2009-10-26 | 0.6667 |
| 2009-10-25 | 0.704 |
| 2009-10-24 | 0.704 |
| 2009-10-23 | 0.7028 |
| 2009-10-22 | 0.7024 |
| 2009-10-21 | 0.6955 |
| 2009-10-20 | 0.7126 |
| 2009-10-19 | 0.721 |
| 2009-10-18 | 0.7186 |
| 2009-10-17 | 0.7186 |
| 2009-10-16 | 0.7205 |
| 2009-10-15 | 0.708 |
| 2009-10-14 | 0.6954 |
| 2009-10-13 | 0.6772 |
| 2009-10-12 | 0.6861 |
| 2009-10-11 | 0.6849 |
| 2009-10-10 | 0.6849 |
| 2009-10-09 | 0.684 |
| 2009-10-08 | 0.6713 |
| 2009-10-07 | 0.7157 |
| 2009-10-06 | 0.6968 |
| 2009-10-05 | 0.7027 |
| 2009-10-04 | 0.5152 |
| 2009-10-03 | 0.5152 |
| 2009-10-02 | 0.5165 |
| 2009-10-01 | 0.5148 |
| 2009-09-30 | 0.5316 |
| 2009-09-29 | 0.5294 |
| 2009-09-28 | 0.527 |
| 2009-09-27 | 0.528 |
| 2009-09-26 | 0.528 |
| 2009-09-25 | 0.5288 |
| 2009-09-24 | 0.5233 |
| 2009-09-23 | 0.5255 |
| 2009-09-22 | 0.5292 |
| 2009-09-21 | 0.5273 |
| 2009-09-20 | 0.5279 |
| 2009-09-19 | 0.5279 |
| 2009-09-18 | 0.5283 |
| 2009-09-17 | 0.53 |
| 2009-09-16 | 0.5292 |
| 2009-09-15 | 0.53 |
| 2009-09-14 | 0.5308 |
| 2009-09-13 | 0.528 |
| 2009-09-12 | 0.528 |
| 2009-09-11 | 0.5271 |
| 2009-09-10 | 0.5294 |
| 2009-09-09 | 0.529 |
| 2009-09-08 | 0.536 |
| 2009-09-07 | 0.5647 |
| 2009-09-06 | 0.5645 |
| 2009-09-05 | 0.5645 |
| 2009-09-04 | 0.5658 |
| 2009-09-03 | 0.5592 |
| 2009-09-02 | 0.5283 |
| 2009-09-01 | 0.5245 |
| 2009-08-31 | 0.525 |
| 2009-08-30 | 0.5442 |
| 2009-08-29 | 0.5442 |
| 2009-08-28 | 0.5419 |
| 2009-08-27 | 0.5306 |
| 2009-08-26 | 0.5254 |
| 2009-08-25 | 0.5272 |
| 2009-08-24 | 0.5282 |
| 2009-08-23 | 0.5295 |
| 2009-08-22 | 0.5295 |
| 2009-08-21 | 0.5294 |
| 2009-08-20 | 0.5246 |
| 2009-08-19 | 0.5239 |
| 2009-08-18 | 0.5203 |
| 2009-08-17 | 0.5193 |
| 2009-08-16 | 0.5318 |
| 2009-08-15 | 0.5318 |
| 2009-08-14 | 0.5286 |
| 2009-08-13 | 0.5181 |
| 2009-08-12 | 0.5421 |
| 2009-08-11 | 0.5183 |
| 2009-08-10 | 0.5333 |
| 2009-08-09 | 0.5166 |
| 2009-08-08 | 0.5166 |
| 2009-08-07 | 0.5104 |
| 2009-08-06 | 0.5163 |
| 2009-08-05 | 0.5352 |
| 2009-08-04 | 0.5159 |
| 2009-08-03 | 0.514 |
| 2009-08-02 | 0.5357 |
| 2009-08-01 | 0.5357 |
| 2009-07-31 | 0.5402 |
| 2009-07-30 | 0.5169 |
| 2009-07-29 | 0.5142 |
| 2009-07-28 | 0.5049 |
| 2009-07-27 | 0.5166 |
| 2009-07-26 | 0.5078 |
| 2009-07-25 | 0.5078 |
| 2009-07-24 | 0.507 |
| 2009-07-23 | 0.5168 |
| 2009-07-22 | 0.5181 |
| 2009-07-21 | 0.5182 |
| 2009-07-20 | 0.5186 |
| 2009-07-19 | 0.5155 |
| 2009-07-18 | 0.5155 |
| 2009-07-17 | 0.5142 |
| 2009-07-16 | 0.5156 |
| 2009-07-15 | 0.5158 |
| 2009-07-14 | 0.5149 |
| 2009-07-13 | 0.5164 |
| 2009-07-12 | 0.5156 |
| 2009-07-11 | 0.5156 |
| 2009-07-10 | 0.5171 |
| 2009-07-09 | 0.5166 |
| 2009-07-08 | 0.4988 |
| 2009-07-07 | 0.493 |
| 2009-07-06 | 0.4984 |
| 2009-07-05 | 0.4983 |
| 2009-07-04 | 0.4983 |
| 2009-07-03 | 0.4965 |
| 2009-07-02 | 0.4959 |
| 2009-07-01 | 0.4954 |
| 2009-06-30 | 0.4962 |
| 2009-06-29 | 0.5175 |
| 2009-06-28 | 0.4994 |
| 2009-06-27 | 0.4994 |
| 2009-06-26 | 0.4978 |
| 2009-06-25 | 0.4979 |
| 2009-06-24 | 0.4974 |
| 2009-06-23 | 0.4988 |
| 2009-06-22 | 0.5003 |
| 2009-06-21 | 0.4941 |
| 2009-06-20 | 0.4941 |
| 2009-06-19 | 0.4943 |
| 2009-06-18 | 0.4962 |
| 2009-06-17 | 0.4991 |
| 2009-06-16 | 0.489 |
| 2009-06-15 | 0.4901 |
| 2009-06-14 | 0.4903 |
| 2009-06-13 | 0.4903 |
| 2009-06-12 | 0.4902 |
| 2009-06-11 | 0.4903 |
| 2009-06-10 | 0.4902 |
| 2009-06-09 | 0.4927 |
| 2009-06-08 | 0.4972 |
| 2009-06-07 | 0.4867 |
| 2009-06-06 | 0.4867 |
| 2009-06-05 | 0.4865 |
| 2009-06-04 | 0.491 |
| 2009-06-03 | 0.4953 |
| 2009-06-02 | 0.4854 |
| 2009-06-01 | 0.4871 |
| 2009-05-31 | 0.4877 |
| 2009-05-30 | 0.4877 |
| 2009-05-29 | 0.4883 |
| 2009-05-28 | 0.4774 |
| 2009-05-27 | 0.478 |
| 2009-05-26 | 0.4838 |
| 2009-05-25 | 0.4875 |
| 2009-05-24 | 0.4761 |
| 2009-05-23 | 0.4761 |
| 2009-05-22 | 0.4758 |
| 2009-05-21 | 0.482 |
| 2009-05-20 | 0.4805 |
| 2009-05-19 | 0.4723 |
| 2009-05-18 | 0.4801 |
| 2009-05-17 | 0.4776 |
| 2009-05-16 | 0.4776 |
| 2009-05-15 | 0.477 |
| 2009-05-14 | 0.4751 |
| 2009-05-13 | 0.4725 |
| 2009-05-12 | 0.4747 |
| 2009-05-11 | 0.4737 |
| 2009-05-10 | 0.4756 |
| 2009-05-09 | 0.4756 |
| 2009-05-08 | 0.476 |
| 2009-05-07 | 0.4775 |
| 2009-05-06 | 0.4585 |
| 2009-05-05 | 0.4676 |
| 2009-05-04 | 0.4609 |
| 2009-05-03 | 0.4533 |
| 2009-05-02 | 0.4533 |
| 2009-05-01 | 0.4535 |
| 2009-04-30 | 0.4526 |
| 2009-04-29 | 0.4542 |
| 2009-04-28 | 0.4586 |
| 2009-04-27 | 0.4596 |
| 2009-04-26 | 0.4568 |
| 2009-04-25 | 0.4568 |
| 2009-04-24 | 0.4564 |
| 2009-04-23 | 0.4594 |
| 2009-04-22 | 0.4531 |
| 2009-04-21 | 0.453 |
| 2009-04-20 | 0.4481 |
| 2009-04-19 | 0.4469 |
| 2009-04-18 | 0.4469 |
| 2009-04-17 | 0.4471 |
| 2009-04-16 | 0.4578 |
| 2009-04-15 | 0.4512 |
| 2009-04-14 | 0.4587 |
| 2009-04-13 | 0.4654 |
| 2009-04-12 | 0.4575 |
| 2009-04-11 | 0.4575 |
| 2009-04-10 | 0.459 |
| 2009-04-09 | 0.4558 |
| 2009-04-08 | 0.4521 |
| 2009-04-07 | 0.4489 |
| 2009-04-06 | 0.4412 |
| 2009-04-05 | 0.4364 |
| 2009-04-04 | 0.4364 |
| 2009-04-03 | 0.4363 |
| 2009-04-02 | 0.4236 |
| 2009-04-01 | 0.4211 |
| 2009-03-31 | 0.4185 |
| 2009-03-30 | 0.4215 |
| 2009-03-29 | 0.4201 |
| 2009-03-28 | 0.4201 |
| 2009-03-27 | 0.4194 |
| 2009-03-26 | 0.4202 |
| 2009-03-25 | 0.4215 |
| 2009-03-24 | 0.4123 |
| 2009-03-23 | 0.4115 |
| 2009-03-22 | 0.4106 |
| 2009-03-21 | 0.4106 |
| 2009-03-20 | 0.4114 |
| 2009-03-19 | 0.4108 |
| 2009-03-18 | 0.4163 |
| 2009-03-17 | 0.4154 |
| 2009-03-16 | 0.4101 |
| 2009-03-15 | 0.41 |
| 2009-03-14 | 0.41 |
| 2009-03-13 | 0.4107 |
| 2009-03-12 | 0.4138 |
| 2009-03-11 | 0.4144 |
| 2009-03-10 | 0.4155 |
| 2009-03-09 | 0.4094 |
| 2009-03-08 | 0.4148 |
| 2009-03-07 | 0.4148 |
| 2009-03-06 | 0.4146 |
| 2009-03-05 | 0.4072 |
| 2009-03-04 | 0.41 |
| 2009-03-03 | 0.4076 |
| 2009-03-02 | 0.4081 |
| 2009-03-01 | 0.4099 |
| 2009-02-28 | 0.4098 |
| 2009-02-27 | 0.4087 |
| 2009-02-26 | 0.407 |
| 2009-02-25 | 0.406 |
| 2009-02-24 | 0.4049 |
| 2009-02-23 | 0.4054 |
| 2009-02-22 | 0.4025 |
| 2009-02-21 | 0.4025 |
| 2009-02-20 | 0.4021 |
| 2009-02-19 | 0.4078 |
| 2009-02-18 | 0.4085 |
| 2009-02-17 | 0.3991 |
| 2009-02-16 | 0.4051 |
| 2009-02-15 | 0.4098 |
| 2009-02-14 | 0.4098 |
| 2009-02-13 | 0.4083 |
| 2009-02-12 | 0.4079 |
| 2009-02-11 | 0.4039 |
| 2009-02-10 | 0.4056 |
| 2009-02-09 | 0.4035 |
| 2009-02-08 | 0.4073 |
| 2009-02-07 | 0.4073 |
| 2009-02-06 | 0.407 |
| 2009-02-05 | 0.4062 |
| 2009-02-04 | 0.4065 |
| 2009-02-03 | 0.4096 |
| 2009-02-02 | 0.4075 |
| 2009-02-01 | 0.4081 |
| 2009-01-31 | 0.4081 |
| 2009-01-30 | 0.4086 |
| 2009-01-29 | 0.4063 |
| 2009-01-28 | 0.407 |
| 2009-01-27 | 0.4037 |
| 2009-01-26 | 0.4089 |
| 2009-01-25 | 0.4079 |
| 2009-01-24 | 0.4079 |
| 2009-01-23 | 0.408 |
| 2009-01-22 | 0.4053 |
| 2009-01-21 | 0.404 |
| 2009-01-20 | 0.4142 |
| 2009-01-19 | 0.4052 |
| 2009-01-18 | 0.4122 |
| 2009-01-17 | 0.4122 |
| 2009-01-16 | 0.4109 |
| 2009-01-15 | 0.409 |
| 2009-01-14 | 0.4092 |
| 2009-01-13 | 0.4083 |
| 2009-01-12 | 0.4133 |
| 2009-01-11 | 0.413 |
| 2009-01-10 | 0.413 |
| 2009-01-09 | 0.4136 |
| 2009-01-08 | 0.4101 |
| 2009-01-07 | 0.4099 |
| 2009-01-06 | 0.4109 |
| 2009-01-05 | 0.4093 |
| 2009-01-04 | 0.4138 |
| 2009-01-03 | 0.4138 |
| 2009-01-02 | 0.4155 |
| 2009-01-01 | 0.3986 |
| 2008-12-31 | 0.3982 |
| 2008-12-30 | 0.4031 |
| 2008-12-29 | 0.4055 |
| 2008-12-28 | 0.4085 |
| 2008-12-27 | 0.4085 |
| 2008-12-26 | 0.4071 |
| 2008-12-25 | 0.4062 |
| 2008-12-24 | 0.4062 |
| 2008-12-23 | 0.4048 |
| 2008-12-22 | 0.4138 |
| 2008-12-21 | 0.4029 |
| 2008-12-20 | 0.4029 |
| 2008-12-19 | 0.4035 |
| 2008-12-18 | 0.4011 |
| 2008-12-17 | 0.4222 |
| 2008-12-16 | 0.4232 |
| 2008-12-15 | 0.4099 |
| 2008-12-14 | 0.415 |
| 2008-12-13 | 0.415 |
| 2008-12-12 | 0.4144 |
| 2008-12-11 | 0.3979 |
| 2008-12-10 | 0.4129 |
| 2008-12-09 | 0.4225 |
| 2008-12-08 | 0.4096 |
| 2008-12-07 | 0.3994 |
| 2008-12-06 | 0.3994 |
| 2008-12-05 | 0.4001 |
| 2008-12-04 | 0.4181 |
| 2008-12-03 | 0.3945 |
| 2008-12-02 | 0.4107 |
| 2008-12-01 | 0.407 |
| 2008-11-30 | 0.4078 |
| 2008-11-29 | 0.4078 |
| 2008-11-28 | 0.4071 |
| 2008-11-27 | 0.4076 |
| 2008-11-26 | 0.4076 |
| 2008-11-25 | 0.408 |
| 2008-11-24 | 0.7775 |
| 2008-11-23 | 0.3991 |
| 2008-11-22 | 0.3991 |
| 2008-11-21 | 0.7581 |
| 2008-11-20 | 0.7533 |
| 2008-11-19 | 0.7513 |
| 2008-11-18 | 0.3918 |
| 2008-11-17 | 0.7605 |
| 2008-11-16 | 0.3959 |
| 2008-11-15 | 0.3959 |
| 2008-11-14 | 0.7699 |
| 2008-11-13 | 0.7708 |
| 2008-11-12 | 0.7514 |
| 2008-11-11 | 0.7513 |
| 2008-11-10 | 0.7669 |
| 2008-11-09 | 0.7673 |
| 2008-11-08 | 0.7673 |
| 2008-11-07 | 0.7649 |
| 2008-11-06 | 0.7626 |
| 2008-11-05 | 0.7767 |
| 2008-11-04 | 0.7825 |
| 2008-11-03 | 0.7601 |
| 2008-11-02 | 0.7682 |
| 2008-11-01 | 0.7682 |
| 2008-10-31 | 0.7675 |
| 2008-10-30 | 0.7579 |
| 2008-10-29 | 0.7697 |
| 2008-10-28 | 0.7823 |
| 2008-10-27 | 0.7612 |
| 2008-10-26 | 0.7993 |
| 2008-10-25 | 0.7993 |
| 2008-10-24 | 0.7685 |
| 2008-10-23 | 0.7786 |
| 2008-10-22 | 0.7866 |
| 2008-10-21 | 0.7884 |
| 2008-10-20 | 0.7893 |
| 2008-10-19 | 0.7971 |
| 2008-10-18 | 0.7971 |
| 2008-10-17 | 0.7925 |
| 2008-10-16 | 0.7991 |
| 2008-10-15 | 0.7937 |
| 2008-10-14 | 0.7908 |
| 2008-10-13 | 0.8034 |
| 2008-10-12 | 0.8023 |
| 2008-10-11 | 0.8023 |
| 2008-10-10 | 0.808 |
| 2008-10-09 | 0.7977 |
| 2008-10-08 | 0.7996 |
| 2008-10-07 | 0.7923 |
| 2008-10-06 | 0.812 |
| 2008-10-05 | 0.8092 |
| 2008-10-04 | 0.8092 |
| 2008-10-03 | 0.8059 |
| 2008-10-02 | 0.8135 |
| 2008-10-01 | 0.8129 |
| 2008-09-30 | 0.8317 |
| 2008-09-29 | 0.8365 |
| 2008-09-28 | 0.8386 |
| 2008-09-27 | 0.8386 |
| 2008-09-26 | 0.8381 |
| 2008-09-25 | 0.8375 |
| 2008-09-24 | 0.8381 |
| 2008-09-23 | 0.8394 |
| 2008-09-22 | 0.836 |
| 2008-09-21 | 0.839 |
| 2008-09-20 | 0.839 |
| 2008-09-19 | 0.8383 |
| 2008-09-18 | 0.8328 |
| 2008-09-17 | 0.8337 |
| 2008-09-16 | 0.8401 |
| 2008-09-15 | 0.8478 |
| 2008-09-14 | 0.841 |
| 2008-09-13 | 0.841 |
| 2008-09-12 | 0.841 |
| 2008-09-11 | 0.8612 |
| 2008-09-10 | 0.8435 |
| 2008-09-09 | 0.843 |
| 2008-09-08 | 0.8584 |
| 2008-09-07 | 0.8488 |
| 2008-09-06 | 0.8488 |
| 2008-09-05 | 0.8498 |
| 2008-09-04 | 0.852 |
| 2008-09-03 | 0.8595 |
| 2008-09-02 | 0.8488 |
| 2008-09-01 | 0.8427 |
| 2008-08-31 | 0.8497 |
| 2008-08-30 | 0.8497 |
| 2008-08-29 | 0.8508 |
| 2008-08-28 | 0.8492 |
| 2008-08-27 | 0.8507 |
| 2008-08-26 | 0.851 |
| 2008-08-25 | 0.8498 |
| 2008-08-24 | 0.8508 |
| 2008-08-23 | 0.8508 |
| 2008-08-22 | 0.8513 |
| 2008-08-21 | 0.8514 |
| 2008-08-20 | 0.8524 |
| 2008-08-19 | 0.8539 |
| 2008-08-18 | 0.8536 |
| 2008-08-17 | 0.8552 |
| 2008-08-16 | 0.8552 |
| 2008-08-15 | 0.8553 |
| 2008-08-14 | 0.8519 |
| 2008-08-13 | 0.855 |
| 2008-08-12 | 0.8529 |
| 2008-08-11 | 0.8586 |
| 2008-08-10 | 0.8601 |
| 2008-08-09 | 0.8601 |
| 2008-08-08 | 0.8593 |
| 2008-08-07 | 0.8565 |
| 2008-08-06 | 0.8512 |
| 2008-08-05 | 0.8528 |
| 2008-08-04 | 0.8558 |
| 2008-08-03 | 0.8557 |
| 2008-08-02 | 0.8557 |
| 2008-08-01 | 0.8554 |
| 2008-07-31 | 0.8563 |
| 2008-07-30 | 0.8524 |
| 2008-07-29 | 0.8542 |
| 2008-07-28 | 0.8649 |
| 2008-07-27 | 0.8574 |
| 2008-07-26 | 0.8574 |
| 2008-07-25 | 0.863 |
| 2008-07-24 | 0.8597 |
| 2008-07-23 | 0.8549 |
| 2008-07-22 | 0.8538 |
| 2008-07-21 | 0.8585 |
| 2008-07-20 | 0.8538 |
| 2008-07-19 | 0.8538 |
| 2008-07-18 | 0.8535 |
| 2008-07-17 | 0.8555 |
| 2008-07-16 | 0.8535 |
| 2008-07-15 | 0.8551 |
| 2008-07-14 | 0.8555 |
| 2008-07-13 | 0.8553 |
| 2008-07-12 | 0.8553 |
| 2008-07-11 | 0.8571 |
| 2008-07-10 | 0.8559 |
| 2008-07-09 | 0.8566 |
| 2008-07-08 | 0.8577 |
| 2008-07-07 | 0.8615 |
| 2008-07-06 | 0.858 |
| 2008-07-05 | 0.858 |
| 2008-07-04 | 0.8589 |
| 2008-07-03 | 0.8562 |
| 2008-07-02 | 0.8567 |
| 2008-07-01 | 0.8574 |
| 2008-06-30 | 0.8604 |
| 2008-06-29 | 0.8587 |
| 2008-06-28 | 0.8587 |
| 2008-06-27 | 0.8592 |
| 2008-06-26 | 0.8574 |
| 2008-06-25 | 0.8579 |
| 2008-06-24 | 0.8614 |
| 2008-06-23 | 0.8621 |
| 2008-06-22 | 0.8635 |
| 2008-06-21 | 0.8635 |
| 2008-06-20 | 0.8622 |
| 2008-06-19 | 0.8623 |
| 2008-06-18 | 0.8642 |
| 2008-06-17 | 0.8651 |
| 2008-06-16 | 0.8644 |
| 2008-06-15 | 0.8665 |
| 2008-06-14 | 0.8665 |
| 2008-06-13 | 0.8674 |
| 2008-06-12 | 0.8644 |
| 2008-06-11 | 0.8672 |
| 2008-06-10 | 0.8676 |
| 2008-06-09 | 0.8683 |
| 2008-06-08 | 0.8653 |
| 2008-06-07 | 0.8653 |
| 2008-06-06 | 0.865 |
| 2008-06-05 | 0.8716 |
| 2008-06-04 | 0.8662 |
| 2008-06-03 | 0.8642 |
| 2008-06-02 | 0.8694 |
| 2008-06-01 | 0.8711 |
| 2008-05-31 | 0.8711 |
| 2008-05-30 | 0.8707 |
| 2008-05-29 | 0.8678 |
| 2008-05-28 | 0.8723 |
| 2008-05-27 | 0.871 |
| 2008-05-26 | 0.8719 |
| 2008-05-25 | 0.8685 |
| 2008-05-24 | 0.8685 |
| 2008-05-23 | 0.8714 |
| 2008-05-22 | 0.8728 |
| 2008-05-21 | 0.872 |
| 2008-05-20 | 0.8698 |
| 2008-05-19 | 0.8741 |
| 2008-05-18 | 0.8762 |
| 2008-05-17 | 0.8762 |
| 2008-05-16 | 0.8755 |
| 2008-05-15 | 0.8765 |
| 2008-05-14 | 0.9635 |
| 2008-05-13 | 0.8756 |
| 2008-05-12 | 0.8779 |
| 2008-05-11 | 0.8758 |
| 2008-05-10 | 0.8758 |
| 2008-05-09 | 0.8754 |
| 2008-05-08 | 0.8786 |
| 2008-05-07 | 0.8741 |
| 2008-05-06 | 0.8761 |
| 2008-05-05 | 0.8773 |
| 2008-05-04 | 0.8772 |
| 2008-05-03 | 0.8772 |
| 2008-05-02 | 0.8771 |
| 2008-05-01 | 0.8641 |
| 2008-04-30 | 0.8721 |
| 2008-04-29 | 0.8763 |
| 2008-04-28 | 0.8784 |
| 2008-04-27 | 0.8798 |
| 2008-04-26 | 0.8798 |
| 2008-04-25 | 0.8815 |
| 2008-04-24 | 0.8756 |
| 2008-04-23 | 0.8736 |
| 2008-04-22 | 0.8737 |
| 2008-04-21 | 0.8844 |
| 2008-04-20 | 0.8795 |
| 2008-04-19 | 0.8795 |
| 2008-04-18 | 0.8798 |
| 2008-04-17 | 0.8786 |
| 2008-04-16 | 0.8781 |
| 2008-04-15 | 0.8788 |
| 2008-04-14 | 0.8808 |
| 2008-04-13 | 0.8766 |
| 2008-04-12 | 0.8766 |
| 2008-04-11 | 0.8746 |
| 2008-04-10 | 0.8788 |
| 2008-04-09 | 0.8791 |
| 2008-04-08 | 0.8767 |
| 2008-04-07 | 0.8781 |
| 2008-04-06 | 0.8777 |
| 2008-04-05 | 0.8777 |
| 2008-04-04 | 0.8806 |
| 2008-04-03 | 0.8763 |
| 2008-04-02 | 0.8808 |
| 2008-04-01 | 0.8792 |
| 2008-03-31 | 0.8785 |
| 2008-03-30 | 0.88 |
| 2008-03-29 | 0.88 |
| 2008-03-28 | 0.8814 |
| 2008-03-27 | 0.878 |
| 2008-03-26 | 0.8797 |
| 2008-03-25 | 0.8825 |
| 2008-03-24 | 0.8815 |
| 2008-03-23 | 0.8819 |
| 2008-03-22 | 0.8819 |
| 2008-03-21 | 0.881 |
| 2008-03-20 | 0.8819 |
| 2008-03-19 | 0.8861 |
| 2008-03-18 | 0.8818 |
| 2008-03-17 | 0.8849 |
| 2008-03-16 | 0.8869 |
| 2008-03-15 | 0.8869 |
| 2008-03-14 | 0.8866 |
| 2008-03-13 | 0.8881 |
| 2008-03-12 | 0.8881 |
| 2008-03-11 | 0.8893 |
| 2008-03-10 | 0.8885 |
| 2008-03-09 | 0.8875 |
| 2008-03-08 | 0.8875 |
| 2008-03-07 | 0.887 |
| 2008-03-06 | 0.8874 |
| 2008-03-05 | 0.8894 |
| 2008-03-04 | 0.8882 |
| 2008-03-03 | 0.8879 |
| 2008-03-02 | 0.8896 |
| 2008-03-01 | 0.8896 |
| 2008-02-29 | 0.8877 |
| 2008-02-28 | 0.8875 |
| 2008-02-27 | 0.8933 |
| 2008-02-26 | 0.8969 |
| 2008-02-25 | 0.8947 |
| 2008-02-24 | 0.8934 |
| 2008-02-23 | 0.8934 |
| 2008-02-22 | 0.8931 |
| 2008-02-21 | 0.8926 |
| 2008-02-20 | 0.8926 |
| 2008-02-19 | 0.8936 |
| 2008-02-18 | 0.8938 |
| 2008-02-17 | 0.8979 |
| 2008-02-16 | 0.8979 |
| 2008-02-15 | 0.8978 |
| 2008-02-14 | 0.899 |
| 2008-02-13 | 0.8993 |
| 2008-02-12 | 0.8944 |
| 2008-02-11 | 0.8949 |
| 2008-02-10 | 0.8952 |
| 2008-02-09 | 0.8952 |
| 2008-02-08 | 0.895 |
| 2008-02-07 | 0.8978 |
| 2008-02-06 | 0.8977 |
| 2008-02-05 | 0.8959 |
| 2008-02-04 | 0.8992 |
| 2008-02-03 | 0.8984 |
| 2008-02-02 | 0.8984 |
| 2008-02-01 | 0.8979 |
| 2008-01-31 | 0.8957 |
| 2008-01-30 | 0.8946 |
| 2008-01-29 | 0.9 |
| 2008-01-28 | 0.9013 |
| 2008-01-27 | 0.9033 |
| 2008-01-26 | 0.9033 |
| 2008-01-25 | 0.9026 |
| 2008-01-24 | 0.9034 |
| 2008-01-23 | 0.9064 |
| 2008-01-22 | 0.9109 |
| 2008-01-21 | 0.8938 |
| 2008-01-20 | 0.9068 |
| 2008-01-19 | 0.9068 |
| 2008-01-18 | 0.9057 |
| 2008-01-17 | 0.9076 |
| 2008-01-16 | 0.9074 |
| 2008-01-15 | 0.9046 |
| 2008-01-14 | 0.907 |
| 2008-01-13 | 0.9097 |
| 2008-01-12 | 0.9097 |
| 2008-01-11 | 0.9088 |
| 2008-01-10 | 0.9091 |
| 2008-01-09 | 0.9081 |
| 2008-01-08 | 0.9081 |
| 2008-01-07 | 0.9087 |
| 2008-01-06 | 0.9103 |
| 2008-01-05 | 0.9103 |
| 2008-01-04 | 0.9085 |
| 2008-01-03 | 0.9092 |
| 2008-01-02 | 0.9107 |
| 2008-01-01 | 0.9139 |
| 2007-12-31 | 0.9118 |
| 2007-12-30 | 0.9133 |
| 2007-12-29 | 0.9133 |
| 2007-12-28 | 0.9129 |
| 2007-12-27 | 0.9136 |
| 2007-12-26 | 0.9177 |
| 2007-12-25 | 0.9163 |
| 2007-12-24 | 0.9186 |
| 2007-12-23 | 0.9215 |
| 2007-12-22 | 0.9215 |
| 2007-12-21 | 0.9211 |
| 2007-12-20 | 0.9228 |
| 2007-12-19 | 0.9231 |
| 2007-12-18 | 0.924 |
| 2007-12-17 | 0.9237 |
| 2007-12-16 | 0.923 |
| 2007-12-15 | 0.923 |
| 2007-12-14 | 0.9226 |
| 2007-12-13 | 0.923 |
| 2007-12-12 | 0.9226 |
| 2007-12-11 | 0.9234 |
| 2007-12-10 | 0.9258 |
| 2007-12-09 | 0.9272 |
| 2007-12-08 | 0.9272 |
| 2007-12-07 | 0.9267 |
| 2007-12-06 | 0.93 |
| 2007-12-05 | 0.9252 |
| 2007-12-04 | 0.9264 |
| 2007-12-03 | 0.9289 |
| 2007-12-02 | 0.9269 |
| 2007-12-01 | 0.9269 |
| 2007-11-30 | 0.9268 |
| 2007-11-29 | 0.9245 |
| 2007-11-28 | 0.9243 |
| 2007-11-27 | 0.9246 |
| 2007-11-26 | 0.9259 |
| 2007-11-25 | 0.9271 |
| 2007-11-24 | 0.9271 |
| 2007-11-23 | 0.9266 |
| 2007-11-22 | 0.9284 |
| 2007-11-21 | 0.9283 |
| 2007-11-20 | 0.9299 |
| 2007-11-19 | 0.9295 |
| 2007-11-18 | 0.9295 |
| 2007-11-17 | 0.9295 |
| 2007-11-16 | 0.9295 |
| 2007-11-15 | 0.9303 |
| 2007-11-14 | 0.9309 |
| 2007-11-13 | 0.9322 |
| 2007-11-12 | 0.929 |
| 2007-11-11 | 0.9245 |
| 2007-11-10 | 0.9245 |
| 2007-11-09 | 0.9245 |
| 2007-11-08 | 0.9291 |
| 2007-11-07 | 0.9318 |
| 2007-11-06 | 0.9337 |
| 2007-11-05 | 0.9337 |
| 2007-11-04 | 0.9333 |
| 2007-11-03 | 0.9333 |
| 2007-11-02 | 0.9333 |
| 2007-11-01 | 0.934 |
| 2007-10-31 | 0.9352 |
| 2007-10-30 | 0.9356 |
| 2007-10-29 | 0.9362 |
| 2007-10-28 | 0.9372 |
| 2007-10-27 | 0.9372 |
| 2007-10-26 | 0.9372 |
| 2007-10-25 | 0.9463 |
| 2007-10-24 | 0.9428 |
| 2007-10-23 | 0.9382 |
| 2007-10-22 | 0.9257 |
| 2007-10-21 | 0.9398 |
| 2007-10-20 | 0.9398 |
| 2007-10-19 | 0.9398 |
| 2007-10-18 | 0.9407 |
| 2007-10-17 | 0.937 |
| 2007-10-16 | 0.9347 |
| 2007-10-15 | 0.9375 |
| 2007-10-14 | 0.9404 |
| 2007-10-13 | 0.9404 |
| 2007-10-12 | 0.9355 |
| 2007-10-11 | 0.9393 |
| 2007-10-10 | 0.9396 |
| 2007-10-09 | 0.9404 |
| 2007-10-08 | 0.9347 |
| 2007-10-07 | 0.9391 |
| 2007-10-06 | 0.9391 |
| 2007-10-05 | 0.9391 |
| 2007-10-04 | 0.9986 |
| 2007-10-03 | 1.0406 |
| 2007-10-02 | 1.0406 |
| 2007-10-01 | 1.041 |
| 2007-09-30 | 1.0573 |
| 2007-09-29 | 1.0573 |
| 2007-09-28 | 1.0573 |
| 2007-09-27 | 1.0585 |
| 2007-09-26 | 1.0644 |
| 2007-09-25 | 1.0833 |
| 2007-09-24 | 1.0761 |
| 2007-09-23 | 1.0749 |
| 2007-09-22 | 1.0749 |
| 2007-09-21 | 1.0749 |
| 2007-09-20 | 1.0798 |
| 2007-09-19 | 1.0716 |
| 2007-09-18 | 1.0745 |
| 2007-09-17 | 1.0782 |
| 2007-09-16 | 1.0833 |
| 2007-09-15 | 1.0833 |
| 2007-09-14 | 1.0833 |
| 2007-09-13 | 1.0929 |
| 2007-09-12 | 1.0889 |
| 2007-09-11 | 1.0951 |
| 2007-09-10 | 1.0952 |
| 2007-09-09 | 1.0971 |
| 2007-09-08 | 1.0971 |
| 2007-09-07 | 1.0971 |
| 2007-09-06 | 1.0973 |
| 2007-09-05 | 1.0995 |
| 2007-09-04 | 1.1033 |
| 2007-09-03 | 1.1005 |
| 2007-09-02 | 1.1005 |
| 2007-09-01 | 1.1005 |
| 2007-08-31 | 1.1005 |
| 2007-08-30 | 1.1071 |
| 2007-08-29 | 1.1141 |
| 2007-08-28 | 1.1151 |
| 2007-08-27 | 1.1173 |
| 2007-08-26 | 1.1254 |
| 2007-08-25 | 1.1254 |
| 2007-08-24 | 1.1254 |
| 2007-08-23 | 1.1219 |
| 2007-08-22 | 1.1302 |
| 2007-08-21 | 1.1286 |
| 2007-08-20 | 1.1315 |
| 2007-08-19 | 1.1319 |
| 2007-08-18 | 1.1319 |
| 2007-08-17 | 1.1319 |
| 2007-08-16 | 1.1377 |
| 2007-08-15 | 1.1387 |
| 2007-08-14 | 1.138 |
| 2007-08-13 | 1.1613 |
| 2007-08-12 | 1.1599 |
| 2007-08-11 | 1.1599 |
| 2007-08-10 | 1.1599 |
| 2007-08-09 | 1.1646 |
| 2007-08-08 | 1.1603 |
| 2007-08-07 | 1.1692 |
| 2007-08-06 | 1.1672 |
| 2007-08-05 | 1.1589 |
| 2007-08-04 | 1.1589 |
| 2007-08-03 | 1.1774 |
| 2007-08-02 | 1.1716 |
| 2007-08-01 | 1.1657 |
| 2007-07-31 | 1.1723 |
| 2007-07-30 | 1.1739 |
| 2007-07-29 | 1.1717 |
| 2007-07-28 | 1.1717 |
| 2007-07-27 | 1.1695 |
| 2007-07-26 | 1.1786 |
| 2007-07-25 | 1.1777 |
| 2007-07-24 | 1.1825 |
| 2007-07-23 | 1.1881 |
| 2007-07-22 | 1.1899 |
| 2007-07-21 | 1.1899 |
| 2007-07-20 | 1.1865 |
| 2007-07-19 | 1.1868 |
| 2007-07-18 | 1.195 |
| 2007-07-17 | 1.1861 |
| 2007-07-16 | 1.1875 |
| 2007-07-15 | 1.1949 |
| 2007-07-14 | 1.1949 |
| 2007-07-13 | 1.19 |
| 2007-07-12 | 1.1925 |
| 2007-07-11 | 1.192 |
| 2007-07-10 | 1.1924 |
| 2007-07-09 | 1.1956 |
| 2007-07-08 | 1.1988 |
| 2007-07-07 | 1.1988 |
| 2007-07-06 | 1.212 |
| 2007-07-05 | 1.2101 |
| 2007-07-04 | 1.2106 |
| 2007-07-03 | 1.2015 |
| 2007-07-02 | 1.2029 |
| 2007-07-01 | 1.2032 |
| 2007-06-30 | 1.2032 |
| 2007-06-29 | 1.2032 |
| 2007-06-28 | 1.2014 |
| 2007-06-27 | 1.2075 |
| 2007-06-26 | 1.2114 |
| 2007-06-25 | 1.2119 |
| 2007-06-24 | 1.2127 |
| 2007-06-23 | 1.2127 |
| 2007-06-22 | 1.2193 |
| 2007-06-21 | 1.2134 |
| 2007-06-20 | 1.2143 |
| 2007-06-19 | 1.2134 |
| 2007-06-18 | 1.2127 |
| 2007-06-17 | 1.2119 |
| 2007-06-16 | 1.2119 |
| 2007-06-15 | 1.217 |
| 2007-06-14 | 1.2123 |
| 2007-06-13 | 1.2146 |
| 2007-06-12 | 1.2109 |
| 2007-06-11 | 1.2188 |
| 2007-06-10 | 1.2248 |
| 2007-06-09 | 1.2248 |
| 2007-06-08 | 1.2194 |
| 2007-06-07 | 1.2309 |
| 2007-06-06 | 1.2282 |
| 2007-06-05 | 1.243 |
| 2007-06-04 | 1.243 |
| 2007-06-03 | 1.2425 |
| 2007-06-02 | 1.2425 |
| 2007-06-01 | 1.2425 |
| 2007-05-31 | 1.2427 |
| 2007-05-30 | 1.247 |
| 2007-05-29 | 1.2479 |
| 2007-05-28 | 1.2485 |
| 2007-05-27 | 1.2485 |
| 2007-05-26 | 1.2485 |
| 2007-05-25 | 1.2485 |
| 2007-05-24 | 1.2482 |
| 2007-05-23 | 1.249 |
| 2007-05-22 | 1.2485 |
| 2007-05-21 | 1.2509 |
| 2007-05-20 | 1.2507 |
| 2007-05-19 | 1.2507 |
| 2007-05-18 | 1.2507 |
| 2007-05-17 | 1.2521 |
| 2007-05-16 | 1.2568 |
| 2007-05-15 | 1.2537 |
| 2007-05-14 | 1.2531 |
| 2007-05-13 | 1.2523 |
| 2007-05-12 | 1.2523 |
| 2007-05-11 | 1.2523 |
| 2007-05-10 | 1.2553 |
| 2007-05-09 | 1.2558 |
| 2007-05-08 | 1.2609 |
| 2007-05-07 | 1.2698 |
| 2007-05-06 | 1.2567 |
| 2007-05-05 | 1.2567 |
| 2007-05-04 | 1.2703 |
| 2007-05-03 | 1.2645 |
| 2007-05-02 | 1.2679 |
| 2007-05-01 | 1.2581 |
| 2007-04-30 | 1.2709 |
| 2007-04-29 | 1.2606 |
| 2007-04-28 | 1.2606 |
| 2007-04-27 | 1.2606 |
| 2007-04-26 | 1.2613 |
| 2007-04-25 | 1.2607 |
| 2007-04-24 | 1.2608 |
| 2007-04-23 | 1.2616 |
| 2007-04-22 | 1.2607 |
| 2007-04-21 | 1.2607 |
| 2007-04-20 | 1.2607 |
| 2007-04-19 | 1.2597 |
| 2007-04-18 | 1.261 |
| 2007-04-17 | 1.2625 |
| 2007-04-16 | 1.2621 |
| 2007-04-15 | 1.2618 |
| 2007-04-14 | 1.2618 |
| 2007-04-13 | 1.2618 |
| 2007-04-12 | 1.2625 |
| 2007-04-11 | 1.2619 |
| 2007-04-10 | 1.2629 |
| 2007-04-09 | 1.263 |
| 2007-04-08 | 1.2612 |
| 2007-04-07 | 1.2612 |
| 2007-04-06 | 1.2612 |
| 2007-04-05 | 1.2612 |
| 2007-04-04 | 1.262 |
| 2007-04-03 | 1.262 |
| 2007-04-02 | 1.2628 |
| 2007-04-01 | 1.2626 |
| 2007-03-31 | 1.2626 |
| 2007-03-30 | 1.2626 |
| 2007-03-29 | 1.2621 |
| 2007-03-28 | 1.2608 |
| 2007-03-27 | 1.2628 |
| 2007-03-26 | 1.2644 |
| 2007-03-25 | 1.267 |
| 2007-03-24 | 1.267 |
| 2007-03-23 | 1.267 |
| 2007-03-22 | 1.2664 |
| 2007-03-21 | 1.2682 |
| 2007-03-20 | 1.2678 |
| 2007-03-19 | 1.2676 |
| 2007-03-18 | 1.2676 |
| 2007-03-17 | 1.2676 |
| 2007-03-16 | 1.2676 |
| 2007-03-15 | 1.2694 |
| 2007-03-14 | 1.2682 |
| 2007-03-13 | 1.2701 |
| 2007-03-12 | 1.2692 |
| 2007-03-11 | 1.2701 |
| 2007-03-10 | 1.2701 |
| 2007-03-09 | 1.2701 |
| 2007-03-08 | 1.2695 |
| 2007-03-07 | 1.2659 |
| 2007-03-06 | 1.262 |
| 2007-03-05 | 1.2635 |
| 2007-03-04 | 1.2646 |
| 2007-03-03 | 1.2646 |
| 2007-03-02 | 1.2646 |
| 2007-03-01 | 1.2644 |
| 2007-02-28 | 1.2656 |
| 2007-02-27 | 1.262 |
| 2007-02-26 | 1.2649 |
| 2007-02-25 | 1.2639 |
| 2007-02-24 | 1.2639 |
| 2007-02-23 | 1.2639 |
| 2007-02-22 | 1.2682 |
| 2007-02-21 | 1.2682 |
| 2007-02-20 | 1.2682 |
| 2007-02-19 | 1.2718 |
| 2007-02-18 | 1.2718 |
| 2007-02-17 | 1.2718 |
| 2007-02-16 | 1.2718 |
| 2007-02-15 | 1.2738 |
| 2007-02-14 | 1.2719 |
| 2007-02-13 | 1.2706 |
| 2007-02-12 | 1.2727 |
| 2007-02-11 | 1.2796 |
| 2007-02-10 | 1.2796 |
| 2007-02-09 | 1.2796 |
| 2007-02-08 | 1.2794 |
| 2007-02-07 | 1.2778 |
| 2007-02-06 | 1.2774 |
| 2007-02-05 | 1.2863 |
| 2007-02-04 | 1.2897 |
| 2007-02-03 | 1.2897 |
| 2007-02-02 | 1.2897 |
| 2007-02-01 | 1.2963 |
| 2007-01-31 | 1.2998 |
| 2007-01-30 | 1.2933 |
| 2007-01-29 | 1.2876 |
| 2007-01-28 | 1.294 |
| 2007-01-27 | 1.294 |
| 2007-01-26 | 1.294 |
| 2007-01-25 | 1.294 |
| 2007-01-24 | 1.427 |
| 2007-01-23 | 1.4277 |
| 2007-01-22 | 1.4272 |
| 2007-01-21 | 1.4277 |
| 2007-01-20 | 1.4277 |
| 2007-01-19 | 1.4277 |
| 2007-01-18 | 1.4266 |
| 2007-01-17 | 1.4274 |
| 2007-01-16 | 1.4311 |
| 2007-01-15 | 1.4315 |
| 2007-01-14 | 1.4315 |
| 2007-01-13 | 1.4315 |
| 2007-01-12 | 1.4315 |
| 2007-01-11 | 1.4317 |
| 2007-01-10 | 1.4264 |
| 2007-01-09 | 1.4333 |
| 2007-01-08 | 1.4344 |
| 2007-01-07 | 1.4337 |
| 2007-01-06 | 1.4337 |
| 2007-01-05 | 1.4337 |
| 2007-01-04 | 1.433 |
| 2007-01-03 | 1.435 |
| 2007-01-02 | 1.4367 |
| 2007-01-01 | 1.4367 |
| 2006-12-31 | 1.4367 |
| 2006-12-30 | 1.4367 |
| 2006-12-29 | 1.4367 |
| 2006-12-28 | 1.4367 |
| 2006-12-27 | 1.4367 |
| 2006-12-26 | 1.4367 |
| 2006-12-25 | 1.4359 |
| 2006-12-24 | 1.4359 |
| 2006-12-23 | 1.4359 |
| 2006-12-22 | 1.4359 |
| 2006-12-21 | 1.4353 |
| 2006-12-20 | 1.4359 |
| 2006-12-19 | 1.4359 |
| 2006-12-18 | 1.4366 |
| 2006-12-17 | 1.438 |
| 2006-12-16 | 1.438 |
| 2006-12-15 | 1.438 |
| 2006-12-14 | 1.4357 |
| 2006-12-13 | 1.4374 |
| 2006-12-12 | 1.4376 |
| 2006-12-11 | 1.4365 |
| 2006-12-10 | 1.4365 |
| 2006-12-09 | 1.4365 |
| 2006-12-08 | 1.4365 |
| 2006-12-07 | 1.4363 |
| 2006-12-06 | 1.4363 |
| 2006-12-05 | 1.4364 |
| 2006-12-04 | 1.4371 |
| 2006-12-03 | 1.4381 |
| 2006-12-02 | 1.4381 |
| 2006-12-01 | 1.4381 |
| 2006-11-30 | 1.4388 |
| 2006-11-29 | 1.4403 |
| 2006-11-28 | 1.4403 |
| 2006-11-27 | 1.4406 |
| 2006-11-26 | 1.4422 |
| 2006-11-25 | 1.4422 |
| 2006-11-24 | 1.4422 |
| 2006-11-23 | 1.4438 |
| 2006-11-22 | 1.4438 |
| 2006-11-21 | 1.4448 |
| 2006-11-20 | 1.5149 |
| 2006-11-19 | 1.4461 |
| 2006-11-18 | 1.4461 |
| 2006-11-17 | 1.4461 |
| 2006-11-16 | 1.4446 |
| 2006-11-15 | 1.4446 |
| 2006-11-14 | 1.4447 |
| 2006-11-13 | 1.4437 |
| 2006-11-12 | 1.4439 |
| 2006-11-11 | 1.4439 |
| 2006-11-10 | 1.4439 |
| 2006-11-09 | 1.445 |
| 2006-11-08 | 1.445 |
| 2006-11-07 | 1.4465 |
| 2006-11-06 | 1.4467 |
| 2006-11-05 | 1.4451 |
| 2006-11-04 | 1.4451 |
| 2006-11-03 | 1.4451 |
| 2006-11-02 | 1.4455 |
| 2006-11-01 | 1.4453 |
| 2006-10-31 | 1.4465 |
| 2006-10-30 | 1.4485 |
| 2006-10-29 | 1.4485 |
| 2006-10-28 | 1.4485 |
| 2006-10-27 | 1.4485 |
| 2006-10-26 | 1.4494 |
| 2006-10-25 | 1.4515 |
| 2006-10-24 | 1.4517 |
| 2006-10-23 | 1.451 |
| 2006-10-22 | 1.4519 |
| 2006-10-21 | 1.4519 |
| 2006-10-20 | 1.4519 |
| 2006-10-19 | 1.4519 |
| 2006-10-18 | 1.4526 |
| 2006-10-17 | 1.4528 |
| 2006-10-16 | 1.4528 |
| 2006-10-15 | 1.4507 |
| 2006-10-14 | 1.4507 |
| 2006-10-13 | 1.4507 |
| 2006-10-12 | 1.4542 |
| 2006-10-11 | 1.4542 |
| 2006-10-10 | 1.4592 |
| 2006-10-09 | 1.4592 |
| 2006-10-08 | 1.4602 |
| 2006-10-07 | 1.4602 |
| 2006-10-06 | 1.4602 |
| 2006-10-05 | 1.4602 |
| 2006-10-04 | 1.4596 |
| 2006-10-03 | 1.4596 |
| 2006-10-02 | 1.4602 |
| 2006-10-01 | 1.4596 |
| 2006-09-30 | 1.4596 |
| 2006-09-29 | 1.4596 |
| 2006-09-28 | 1.4579 |
| 2006-09-27 | 1.4591 |
| 2006-09-26 | 1.4602 |
| 2006-09-25 | 1.4621 |
| 2006-09-24 | 1.4621 |
| 2006-09-23 | 1.4621 |
| 2006-09-22 | 1.4621 |
| 2006-09-21 | 1.4627 |
| 2006-09-20 | 1.4658 |
| 2006-09-19 | 1.4658 |
| 2006-09-18 | 1.4676 |
| 2006-09-17 | 1.4664 |
| 2006-09-16 | 1.4664 |
| 2006-09-15 | 1.4664 |
| 2006-09-14 | 1.4676 |
| 2006-09-13 | 1.4671 |
| 2006-09-12 | 1.467 |
| 2006-09-11 | 1.4682 |
| 2006-09-10 | 1.4679 |
| 2006-09-09 | 1.4679 |
| 2006-09-08 | 1.4679 |
| 2006-09-07 | 1.4658 |
| 2006-09-06 | 1.4664 |
| 2006-09-05 | 1.4658 |
| 2006-09-04 | 1.4689 |
| 2006-09-03 | 1.4689 |
| 2006-09-02 | 1.4689 |
| 2006-09-01 | 1.4689 |
| 2006-08-31 | 1.4684 |
| 2006-08-30 | 1.4691 |
| 2006-08-29 | 1.4697 |
| 2006-08-28 | 1.4717 |
| 2006-08-27 | 1.4732 |
| 2006-08-26 | 1.4732 |
| 2006-08-25 | 1.4732 |
| 2006-08-24 | 1.4715 |
| 2006-08-23 | 1.4711 |
| 2006-08-22 | 1.4709 |
| 2006-08-21 | 1.4709 |
| 2006-08-20 | 1.4722 |
| 2006-08-19 | 1.4722 |
| 2006-08-18 | 1.4722 |
| 2006-08-17 | 1.4736 |
| 2006-08-16 | 1.4745 |
| 2006-08-15 | 1.4745 |
| 2006-08-14 | 1.4745 |
| 2006-08-13 | 1.4732 |
| 2006-08-12 | 1.4732 |
| 2006-08-11 | 1.4732 |
| 2006-08-10 | 1.4729 |
| 2006-08-09 | 1.4729 |
| 2006-08-08 | 1.4724 |
| 2006-08-07 | 1.4734 |
| 2006-08-06 | 1.4734 |
| 2006-08-05 | 1.4734 |
| 2006-08-04 | 1.4734 |
| 2006-08-03 | 1.4722 |
| 2006-08-02 | 1.4722 |
| 2006-08-01 | 1.472 |
| 2006-07-31 | 1.472 |
| 2006-07-30 | 1.4721 |
| 2006-07-29 | 1.4721 |
| 2006-07-28 | 1.4721 |
| 2006-07-27 | 1.4721 |
| 2006-07-26 | 1.4738 |
| 2006-07-25 | 1.4749 |
| 2006-07-24 | 1.4749 |
| 2006-07-23 | 1.474 |
| 2006-07-22 | 1.474 |
| 2006-07-21 | 1.474 |
| 2006-07-20 | 1.4754 |
| 2006-07-19 | 1.4764 |
| 2006-07-18 | 1.4764 |
| 2006-07-17 | 1.4771 |
| 2006-07-16 | 1.477 |
| 2006-07-15 | 1.477 |
| 2006-07-14 | 1.477 |
| 2006-07-13 | 1.4753 |
| 2006-07-12 | 1.4751 |
| 2006-07-11 | 1.4751 |
| 2006-07-10 | 1.4745 |
| 2006-07-09 | 1.4745 |
| 2006-07-08 | 1.4745 |
| 2006-07-07 | 1.4745 |
| 2006-07-06 | 1.4768 |
| 2006-07-05 | 1.4768 |
| 2006-07-04 | 1.4773 |
| 2006-07-03 | 1.4773 |
| 2006-07-02 | 1.4753 |
| 2006-07-01 | 1.4753 |
| 2006-06-30 | 1.4753 |
| 2006-06-29 | 1.476 |
| 2006-06-28 | 1.4764 |
| 2006-06-27 | 1.4764 |
| 2006-06-26 | 1.4767 |
| 2006-06-25 | 1.4767 |
| 2006-06-24 | 1.4767 |
| 2006-06-23 | 1.4767 |
| 2006-06-22 | 1.476 |
| 2006-06-21 | 1.4769 |
| 2006-06-20 | 1.4772 |
| 2006-06-19 | 1.4787 |
| 2006-06-18 | 1.4764 |
| 2006-06-17 | 1.4764 |
| 2006-06-16 | 1.4764 |
| 2006-06-15 | 1.4769 |
| 2006-06-14 | 1.4773 |
| 2006-06-13 | 1.4796 |
| 2006-06-12 | 1.4797 |
| 2006-06-11 | 1.4794 |
| 2006-06-10 | 1.4794 |
| 2006-06-09 | 1.4794 |
| 2006-06-08 | 1.4806 |
| 2006-06-07 | 1.4798 |
| 2006-06-06 | 1.479 |
| 2006-06-05 | 1.4786 |
| 2006-06-04 | 1.481 |
| 2006-06-03 | 1.481 |
| 2006-06-02 | 1.481 |
| 2006-06-01 | 1.4804 |
| 2006-05-31 | 1.4815 |
| 2006-05-30 | 1.4826 |
| 2006-05-29 | 1.4813 |
| 2006-05-28 | 1.4813 |
| 2006-05-27 | 1.4813 |
| 2006-05-26 | 1.4813 |
| 2006-05-25 | 1.4818 |
| 2006-05-24 | 1.4809 |
| 2006-05-23 | 1.4815 |
| 2006-05-22 | 1.4815 |
| 2006-05-21 | 1.4808 |
| 2006-05-20 | 1.4808 |
| 2006-05-19 | 1.4808 |
| 2006-05-18 | 1.4786 |
| 2006-05-17 | 1.4774 |
| 2006-05-16 | 1.4777 |
| 2006-05-15 | 1.4784 |
| 2006-05-14 | 1.4785 |
| 2006-05-13 | 1.4785 |
| 2006-05-12 | 1.4785 |
| 2006-05-11 | 1.4783 |
| 2006-05-10 | 1.4783 |
| 2006-05-09 | 1.4777 |
| 2006-05-08 | 1.478 |
| 2006-05-07 | 1.4793 |
| 2006-05-06 | 1.4793 |
| 2006-05-05 | 1.4793 |
| 2006-05-04 | 1.4793 |
| 2006-05-03 | 1.4793 |
| 2006-05-02 | 1.4797 |
| 2006-05-01 | 1.48 |
| 2006-04-30 | 1.48 |
| 2006-04-29 | 1.48 |
| 2006-04-28 | 1.48 |
| 2006-04-27 | 1.4799 |
| 2006-04-26 | 1.4801 |
| 2006-04-25 | 1.4794 |
| 2006-04-24 | 1.4797 |
| 2006-04-23 | 1.4803 |
| 2006-04-22 | 1.4803 |
| 2006-04-21 | 1.4803 |
| 2006-04-20 | 1.4796 |
| 2006-04-19 | 1.4792 |
| 2006-04-18 | 1.481 |
| 2006-04-17 | 1.481 |
| 2006-04-16 | 1.4806 |
| 2006-04-15 | 1.4806 |
| 2006-04-14 | 1.4806 |
| 2006-04-13 | 1.4806 |
| 2006-04-12 | 1.4794 |
| 2006-04-11 | 1.4787 |
| 2006-04-10 | 1.4779 |
| 2006-04-09 | 1.4794 |
| 2006-04-08 | 1.4794 |
| 2006-04-07 | 1.4794 |
| 2006-04-06 | 1.4782 |
| 2006-04-05 | 1.4792 |
| 2006-04-04 | 1.4803 |
| 2006-04-03 | 1.481 |
| 2006-04-02 | 1.4799 |
| 2006-04-01 | 1.4799 |
| 2006-03-31 | 1.4799 |
| 2006-03-30 | 1.482 |
| 2006-03-29 | 1.4819 |
| 2006-03-28 | 1.4812 |
| 2006-03-27 | 1.4812 |
| 2006-03-26 | 1.4827 |
| 2006-03-25 | 1.4827 |
| 2006-03-24 | 1.4827 |
| 2006-03-23 | 1.4827 |
| 2006-03-22 | 1.4824 |
| 2006-03-21 | 1.4824 |
| 2006-03-20 | 1.4825 |
| 2006-03-19 | 1.4831 |
| 2006-03-18 | 1.4831 |
| 2006-03-17 | 1.4831 |
| 2006-03-16 | 1.4844 |
| 2006-03-15 | 1.4838 |
| 2006-03-14 | 1.4864 |
| 2006-03-13 | 1.4869 |
| 2006-03-12 | 1.4869 |
| 2006-03-11 | 1.4869 |
| 2006-03-10 | 1.4869 |
| 2006-03-09 | 1.4867 |
| 2006-03-08 | 1.4845 |
| 2006-03-07 | 1.4845 |
| 2006-03-06 | 1.4841 |
| 2006-03-05 | 1.4841 |
| 2006-03-04 | 1.4841 |
| 2006-03-03 | 1.4841 |
| 2006-03-02 | 1.4835 |
| 2006-03-01 | 1.4835 |
| 2006-02-28 | 1.4846 |
| 2006-02-27 | 1.4847 |
| 2006-02-26 | 1.4846 |
| 2006-02-25 | 1.4846 |
| 2006-02-24 | 1.4846 |
| 2006-02-23 | 1.4855 |
| 2006-02-22 | 1.4855 |
| 2006-02-21 | 1.4859 |
| 2006-02-20 | 1.4862 |
| 2006-02-19 | 1.4862 |
| 2006-02-18 | 1.4862 |
| 2006-02-17 | 1.4862 |
| 2006-02-16 | 1.4857 |
| 2006-02-15 | 1.486 |
| 2006-02-14 | 1.486 |
| 2006-02-13 | 1.4853 |
| 2006-02-12 | 1.4859 |
| 2006-02-11 | 1.4859 |
| 2006-02-10 | 1.4859 |
| 2006-02-09 | 1.4877 |
| 2006-02-08 | 1.4868 |
| 2006-02-07 | 1.4881 |
| 2006-02-06 | 1.4873 |
| 2006-02-05 | 1.4882 |
| 2006-02-04 | 1.4882 |
| 2006-02-03 | 1.4882 |
| 2006-02-02 | 1.4882 |
| 2006-02-01 | 1.4882 |
| 2006-01-31 | 1.4882 |
| 2006-01-30 | 1.4882 |
| 2006-01-29 | 1.4891 |
| 2006-01-28 | 1.4891 |
| 2006-01-27 | 1.4891 |
| 2006-01-26 | 1.4882 |
| 2006-01-25 | 1.4892 |
| 2006-01-24 | 1.4887 |
| 2006-01-23 | 1.4884 |
| 2006-01-22 | 1.4884 |
| 2006-01-21 | 1.4884 |
| 2006-01-20 | 1.4884 |
| 2006-01-19 | 1.4899 |
| 2006-01-18 | 1.4904 |
| 2006-01-17 | 1.4901 |
| 2006-01-16 | 1.4902 |
| 2006-01-15 | 1.4902 |
| 2006-01-14 | 1.4902 |
| 2006-01-13 | 1.4902 |
| 2006-01-12 | 1.4894 |
| 2006-01-11 | 1.4893 |
| 2006-01-10 | 1.4891 |
| 2006-01-09 | 1.4891 |
| 2006-01-08 | 1.4888 |
| 2006-01-07 | 1.4888 |
| 2006-01-06 | 1.4888 |
| 2006-01-05 | 1.4893 |
| 2006-01-04 | 1.4892 |
| 2006-01-03 | 1.4903 |
| 2006-01-02 | 1.4903 |
| 2006-01-01 | 1.4903 |
| 2005-12-31 | 1.4903 |
| 2005-12-30 | 1.4903 |
| 2005-12-29 | 1.4897 |
| 2005-12-28 | 1.491 |
| 2005-12-27 | 1.491 |
| 2005-12-26 | 1.4913 |
| 2005-12-25 | 1.4913 |
| 2005-12-24 | 1.4913 |
| 2005-12-23 | 1.4913 |
| 2005-12-22 | 1.4907 |
| 2005-12-21 | 1.4907 |
| 2005-12-20 | 1.4901 |
| 2005-12-19 | 1.4902 |
| 2005-12-18 | 1.4909 |
| 2005-12-17 | 1.4909 |
| 2005-12-16 | 1.4909 |
| 2005-12-15 | 1.4908 |
| 2005-12-14 | 1.4911 |
| 2005-12-13 | 1.4911 |
| 2005-12-12 | 1.491 |
| 2005-12-11 | 1.4914 |
| 2005-12-10 | 1.4914 |
| 2005-12-09 | 1.4914 |
| 2005-12-08 | 1.4911 |
| 2005-12-07 | 1.4911 |
| 2005-12-06 | 1.4911 |
| 2005-12-05 | 1.4922 |
| 2005-12-04 | 1.4917 |
| 2005-12-03 | 1.4917 |
| 2005-12-02 | 1.4917 |
| 2005-12-01 | 1.4917 |
| 2005-11-30 | 1.4916 |
| 2005-11-29 | 1.4916 |
| 2005-11-28 | 1.4925 |
| 2005-11-27 | 1.4919 |
| 2005-11-26 | 1.4919 |
| 2005-11-25 | 1.4919 |
| 2005-11-24 | 1.4917 |
| 2005-11-23 | 1.4917 |
| 2005-11-22 | 1.4922 |
| 2005-11-21 | 1.4927 |
| 2005-11-20 | 1.4901 |
| 2005-11-19 | 1.4901 |
| 2005-11-18 | 1.4901 |
| 2005-11-17 | 1.4928 |
| 2005-11-16 | 1.4921 |
| 2005-11-15 | 1.4925 |
| 2005-11-14 | 1.4916 |
| 2005-11-13 | 1.4929 |
| 2005-11-12 | 1.4929 |
| 2005-11-11 | 1.4929 |
| 2005-11-10 | 1.4923 |
| 2005-11-09 | 1.4932 |
| 2005-11-08 | 1.4934 |
| 2005-11-07 | 1.4904 |
| 2005-11-06 | 1.4646 |
| 2005-11-05 | 1.4646 |
| 2005-11-04 | 1.4646 |
| 2005-11-03 | 1.4643 |
| 2005-11-02 | 1.4645 |
| 2005-11-01 | 1.4647 |
| 2005-10-31 | 1.4644 |
| 2005-10-30 | 1.4643 |
| 2005-10-29 | 1.4643 |
| 2005-10-28 | 1.4643 |
| 2005-10-27 | 1.4647 |
| 2005-10-26 | 1.4648 |
| 2005-10-25 | 1.4654 |
| 2005-10-24 | 1.4657 |
| 2005-10-23 | 1.4651 |
| 2005-10-22 | 1.4651 |
| 2005-10-21 | 1.4651 |
| 2005-10-20 | 1.4655 |
| 2005-10-19 | 1.4658 |
| 2005-10-18 | 1.4656 |
| 2005-10-17 | 1.465 |
| 2005-10-16 | 1.4653 |
| 2005-10-15 | 1.4653 |
| 2005-10-14 | 1.4653 |
| 2005-10-13 | 1.4651 |
| 2005-10-12 | 1.4653 |
| 2005-10-11 | 1.465 |
| 2005-10-10 | 1.4648 |
| 2005-10-09 | 1.4658 |
| 2005-10-08 | 1.4658 |
| 2005-10-07 | 1.4658 |
| 2005-10-06 | 1.4658 |
| 2005-10-05 | 1.4658 |
| 2005-10-04 | 1.4658 |
| 2005-10-03 | 1.4658 |
| 2005-10-02 | 1.4658 |
| 2005-10-01 | 1.4658 |
| 2005-09-30 | 1.4658 |
| 2005-09-29 | 1.4659 |
| 2005-09-28 | 1.4661 |
| 2005-09-27 | 1.4658 |
| 2005-09-26 | 1.4659 |
| 2005-09-25 | 1.4656 |
| 2005-09-24 | 1.4656 |
| 2005-09-23 | 1.4656 |
| 2005-09-22 | 1.4651 |
| 2005-09-21 | 1.4656 |
| 2005-09-20 | 1.4652 |
| 2005-09-19 | 1.4655 |
| 2005-09-18 | 1.4649 |
| 2005-09-17 | 1.4649 |
| 2005-09-16 | 1.4649 |
| 2005-09-15 | 1.4652 |
| 2005-09-14 | 1.4656 |
| 2005-09-13 | 1.4661 |
| 2005-09-12 | 1.4659 |
| 2005-09-11 | 1.4664 |
| 2005-09-10 | 1.4664 |
| 2005-09-09 | 1.4664 |
| 2005-09-08 | 1.4662 |
| 2005-09-07 | 1.4659 |
| 2005-09-06 | 1.4656 |
| 2005-09-05 | 1.466 |
| 2005-09-04 | 1.466 |
| 2005-09-03 | 1.466 |
| 2005-09-02 | 1.466 |
| 2005-09-01 | 1.4663 |
| 2005-08-31 | 1.4672 |
| 2005-08-30 | 1.4667 |
| 2005-08-29 | 1.4664 |
| 2005-08-28 | 1.4666 |
| 2005-08-27 | 1.4666 |
| 2005-08-26 | 1.4666 |
| 2005-08-25 | 1.4673 |
| 2005-08-24 | 1.4673 |
| 2005-08-23 | 1.4674 |
| 2005-08-22 | 1.4941 |
| 2005-08-21 | 1.4681 |
| 2005-08-20 | 1.4681 |
| 2005-08-19 | 1.4681 |
| 2005-08-18 | 1.4673 |
| 2005-08-17 | 1.4672 |
| 2005-08-16 | 1.4673 |
| 2005-08-15 | 1.4667 |
| 2005-08-14 | 1.4669 |
| 2005-08-13 | 1.4669 |
| 2005-08-12 | 1.4669 |
| 2005-08-11 | 1.5187 |
| 2005-08-10 | 1.5099 |
| 2005-08-09 | 1.5085 |
| 2005-08-08 | 1.5106 |
| 2005-08-07 | 1.4679 |
| 2005-08-06 | 1.4679 |
| 2005-08-05 | 1.5076 |
| 2005-08-04 | 1.5117 |
| 2005-08-03 | 1.5069 |
| 2005-08-02 | 1.4904 |
| 2005-08-01 | 1.4913 |
| 2005-07-31 | 1.4682 |
| 2005-07-30 | 1.4682 |
| 2005-07-29 | 1.4682 |
| 2005-07-28 | 1.4928 |
| 2005-07-27 | 1.4695 |
| 2005-07-26 | 1.4783 |
| 2005-07-25 | 1.4784 |
| 2005-07-24 | 1.4692 |
| 2005-07-23 | 1.4692 |
| 2005-07-22 | 1.4762 |
| 2005-07-21 | 1.4996 |
| 2005-07-20 | 1.5257 |
| 2005-07-19 | 1.5126 |
| 2005-07-18 | 1.5144 |
| 2005-07-17 | 1.4991 |
| 2005-07-16 | 1.4991 |
| 2005-07-15 | 1.4991 |
| 2005-07-14 | 1.4992 |
| 2005-07-13 | 1.4992 |
| 2005-07-12 | 1.4992 |
| 2005-07-11 | 1.5298 |
| 2005-07-10 | 1.4992 |
| 2005-07-09 | 1.4992 |
| 2005-07-08 | 1.5133 |
| 2005-07-07 | 1.5163 |
| 2005-07-06 | 1.5129 |
| 2005-07-05 | 1.5069 |
| 2005-07-04 | 1.511 |
| 2005-07-03 | 1.4992 |
| 2005-07-02 | 1.4992 |
| 2005-07-01 | 1.4935 |
| 2005-06-30 | 1.5102 |
| 2005-06-29 | 1.4992 |
| 2005-06-28 | 1.4992 |
| 2005-06-27 | 1.5212 |
| 2005-06-26 | 1.4992 |
| 2005-06-25 | 1.4992 |
| 2005-06-24 | 1.5174 |
| 2005-06-23 | 1.4992 |
| 2005-06-22 | 1.4992 |
| 2005-06-21 | 1.4992 |
| 2005-06-20 | 1.4992 |
| 2005-06-19 | 1.4992 |
| 2005-06-18 | 1.4992 |
| 2005-06-17 | 1.5359 |
| 2005-06-16 | 1.5108 |
| 2005-06-15 | 1.5233 |
| 2005-06-14 | 1.5139 |
| 2005-06-13 | 1.5077 |
| 2005-06-12 | 1.4992 |
| 2005-06-11 | 1.4992 |
| 2005-06-10 | 1.4992 |
| 2005-06-09 | 1.5002 |
| 2005-06-08 | 1.507 |
| 2005-06-07 | 1.514 |
| 2005-06-06 | 1.5135 |
| 2005-06-05 | 1.4992 |
| 2005-06-04 | 1.4992 |
| 2005-06-03 | 1.4992 |
| 2005-06-02 | 1.4992 |
| 2005-06-01 | 1.4992 |
| 2005-05-31 | 1.4992 |
| 2005-05-30 | 1.4992 |
| 2005-05-29 | 1.4992 |
| 2005-05-28 | 1.4992 |
| 2005-05-27 | 1.4992 |
| 2005-05-26 | 1.4992 |
| 2005-05-25 | 1.4992 |
| 2005-05-24 | 1.4992 |
| 2005-05-23 | 1.4992 |
| 2005-05-22 | 1.4992 |
| 2005-05-21 | 1.4992 |
| 2005-05-20 | 1.4992 |
| 2005-05-19 | 1.4992 |
| 2005-05-18 | 1.4992 |
| 2005-05-17 | 1.4992 |
| 2005-05-16 | 1.4992 |
| 2005-05-15 | 1.4992 |
| 2005-05-14 | 1.4992 |
| 2005-05-13 | 1.4992 |
| 2005-05-12 | 1.4992 |
| 2005-05-11 | 1.5042 |
| 2005-05-10 | 1.516 |
| 2005-05-09 | 1.5134 |
| 2005-05-08 | 1.4992 |
| 2005-05-07 | 1.4992 |
| 2005-05-06 | 1.4992 |
| 2005-05-05 | 1.4992 |
| 2005-05-04 | 1.4992 |
| 2005-05-03 | 1.4992 |
| 2005-05-02 | 1.4992 |
| 2005-05-01 | 1.4992 |
| 2005-04-30 | 1.4992 |
| 2005-04-29 | 1.4992 |
| 2005-04-28 | 1.4992 |
| 2005-04-27 | 1.4992 |
| 2005-04-26 | 1.4992 |
| 2005-04-25 | 1.4992 |
| 2005-04-24 | 1.4992 |
| 2005-04-23 | 1.4992 |
| 2005-04-22 | 1.4992 |
| 2005-04-21 | 1.4992 |
| 2005-04-20 | 1.4992 |
| 2005-04-19 | 1.4992 |
| 2005-04-18 | 1.4992 |
| 2005-04-17 | 1.4992 |
| 2005-04-16 | 1.4992 |
| 2005-04-15 | 1.4992 |
| 2005-04-14 | 1.4992 |
| 2005-04-13 | 1.4992 |
| 2005-04-12 | 1.4992 |
| 2005-04-11 | 1.4992 |
| 2005-04-10 | 1.4992 |
| 2005-04-09 | 1.4992 |
| 2005-04-08 | 1.4992 |
| 2005-04-07 | 1.4992 |
| 2005-04-06 | 1.4992 |
| 2005-04-05 | 1.4992 |
| 2005-04-04 | 1.4992 |
| 2005-04-03 | 1.4992 |
| 2005-04-02 | 1.4992 |
| 2005-04-01 | 1.4992 |
| 2005-03-31 | 1.4992 |
| 2005-03-30 | 1.4992 |
| 2005-03-29 | 1.4992 |
| 2005-03-28 | 1.4992 |
| 2005-03-27 | 1.4992 |
| 2005-03-26 | 1.4992 |
| 2005-03-25 | 1.4992 |
| 2005-03-24 | 1.4992 |
| 2005-03-23 | 1.4992 |
| 2005-03-22 | 1.4992 |
| 2005-03-21 | 1.4992 |
| 2005-03-20 | 1.4992 |
| 2005-03-19 | 1.4992 |
| 2005-03-18 | 1.4992 |
| 2005-03-17 | 1.4992 |
| 2005-03-16 | 1.4992 |
| 2005-03-15 | 1.4992 |
| 2005-03-14 | 1.4992 |
| 2005-03-13 | 1.4992 |
| 2005-03-12 | 1.4992 |
| 2005-03-11 | 1.4992 |
| 2005-03-10 | 1.4992 |
| 2005-03-09 | 1.4992 |
| 2005-03-08 | 1.4992 |
| 2005-03-07 | 1.4992 |
| 2005-03-06 | 1.4992 |
| 2005-03-05 | 1.4992 |
| 2005-03-04 | 1.4992 |
| 2005-03-03 | 1.4992 |
| 2005-03-02 | 1.4992 |
| 2005-03-01 | 1.4992 |
| 2005-02-28 | 1.4992 |
| 2005-02-27 | 1.4992 |
| 2005-02-26 | 1.4992 |
| 2005-02-25 | 1.4992 |
| 2005-02-24 | 1.4992 |
| 2005-02-23 | 1.4992 |
| 2005-02-22 | 1.4992 |
| 2005-02-21 | 1.4992 |
| 2005-02-20 | 1.4992 |
| 2005-02-19 | 1.4992 |
| 2005-02-18 | 1.4992 |
| 2005-02-17 | 1.4992 |
| 2005-02-16 | 1.4992 |
| 2005-02-15 | 1.4992 |
| 2005-02-14 | 1.4992 |
| 2005-02-13 | 1.4992 |
| 2005-02-12 | 1.4992 |
| 2005-02-11 | 1.4992 |
| 2005-02-10 | 1.4992 |
| 2005-02-09 | 1.4992 |
| 2005-02-08 | 1.4992 |
| 2005-02-07 | 1.4992 |
| 2005-02-06 | 1.4992 |
| 2005-02-05 | 1.4992 |
| 2005-02-04 | 1.4992 |
| 2005-02-03 | 1.4992 |
| 2005-02-02 | 1.4992 |
| 2005-02-01 | 1.4992 |
| 2005-01-31 | 1.4992 |
| 2005-01-30 | 1.4992 |
| 2005-01-29 | 1.4992 |
| 2005-01-28 | 1.4992 |
| 2005-01-27 | 1.4992 |
| 2005-01-26 | 1.4992 |
| 2005-01-25 | 1.4992 |
| 2005-01-24 | 1.4992 |
| 2005-01-23 | 1.4992 |
| 2005-01-22 | 1.4992 |
| 2005-01-21 | 1.4992 |
| 2005-01-20 | 1.4992 |
| 2005-01-19 | 1.4992 |
| 2005-01-18 | 1.4992 |
| 2005-01-17 | 1.4992 |
| 2005-01-16 | 1.4992 |
| 2005-01-15 | 1.4992 |
| 2005-01-14 | 1.4992 |
| 2005-01-13 | 1.4992 |
| 2005-01-12 | 1.4992 |
| 2005-01-11 | 1.4992 |
| 2005-01-10 | 1.4992 |
| 2005-01-09 | 1.4992 |
| 2005-01-08 | 1.4992 |
| 2005-01-07 | 1.4992 |
| 2005-01-06 | 1.4992 |
| 2005-01-05 | 1.4992 |
| 2005-01-04 | 1.4992 |
| 2005-01-03 | 1.4992 |
| 2005-01-02 | 1.4992 |
| 2005-01-01 | 1.4992 |
| 2004-12-31 | 1.4992 |
| 2004-12-30 | 1.4992 |
| 2004-12-29 | 1.4992 |
| 2004-12-28 | 1.4992 |
| 2004-12-27 | 1.4992 |
| 2004-12-26 | 1.4992 |
| 2004-12-25 | 1.4992 |
| 2004-12-24 | 1.4992 |
| 2004-12-23 | 1.4992 |
| 2004-12-22 | 1.4992 |
| 2004-12-21 | 1.4992 |
| 2004-12-20 | 1.4992 |
| 2004-12-19 | 1.4992 |
| 2004-12-18 | 1.4992 |
| 2004-12-17 | 1.4992 |
| 2004-12-16 | 1.4992 |
| 2004-12-15 | 1.4992 |
| 2004-12-14 | 1.4992 |
| 2004-12-13 | 1.4992 |
| 2004-12-12 | 1.4992 |
| 2004-12-11 | 1.4992 |
| 2004-12-10 | 1.4992 |
| 2004-12-09 | 1.4992 |
| 2004-12-08 | 1.4992 |
| 2004-12-07 | 1.4992 |
| 2004-12-06 | 1.4992 |
| 2004-12-05 | 1.4992 |
| 2004-12-04 | 1.4992 |
| 2004-12-03 | 1.4992 |
| 2004-12-02 | 1.4992 |
| 2004-12-01 | 1.4992 |
| 2004-11-30 | 1.4992 |
| 2004-11-29 | 1.4992 |
| 2004-11-28 | 1.4992 |
| 2004-11-27 | 1.4992 |
| 2004-11-26 | 1.4992 |
| 2004-11-25 | 1.4992 |
| 2004-11-24 | 1.4992 |
| 2004-11-23 | 1.4992 |
| 2004-11-22 | 1.4992 |
| 2004-11-21 | 1.4992 |
| 2004-11-20 | 1.4992 |
| 2004-11-19 | 1.4992 |
| 2004-11-18 | 1.4992 |
| 2004-11-17 | 1.4992 |
| 2004-11-16 | 1.4992 |
| 2004-11-15 | 1.4992 |
| 2004-11-14 | 1.4992 |
| 2004-11-13 | 1.4992 |
| 2004-11-12 | 1.4992 |
| 2004-11-11 | 1.4992 |
| 2004-11-10 | 1.4992 |
| 2004-11-09 | 1.4992 |
| 2004-11-08 | 1.4992 |
| 2004-11-07 | 1.4992 |
| 2004-11-06 | 1.4992 |
| 2004-11-05 | 1.4992 |
| 2004-11-04 | 1.4992 |
| 2004-11-03 | 1.4992 |
| 2004-11-02 | 1.4992 |
| 2004-11-01 | 1.4992 |
| 2004-10-31 | 1.4992 |
| 2004-10-30 | 1.4992 |
| 2004-10-29 | 1.4992 |
| 2004-10-28 | 1.4992 |
| 2004-10-27 | 1.4992 |
| 2004-10-26 | 1.4992 |
| 2004-10-25 | 1.4992 |
| 2004-10-24 | 1.4992 |
| 2004-10-23 | 1.4992 |
| 2004-10-22 | 1.4992 |
| 2004-10-21 | 1.4992 |
| 2004-10-20 | 1.4992 |
| 2004-10-19 | 1.4992 |
| 2004-10-18 | 1.4992 |
| 2004-10-17 | 1.4992 |
| 2004-10-16 | 1.4992 |
| 2004-10-15 | 1.4992 |
| 2004-10-14 | 1.4992 |
| 2004-10-13 | 1.4992 |
| 2004-10-12 | 1.4992 |
| 2004-10-11 | 1.4992 |
| 2004-10-10 | 1.4992 |
| 2004-10-09 | 1.4992 |
| 2004-10-08 | 1.4992 |
| 2004-10-07 | 1.4992 |
| 2004-10-06 | 1.4992 |
| 2004-10-05 | 1.4992 |
| 2004-10-04 | 1.4992 |
| 2004-10-03 | 1.4992 |
| 2004-10-02 | 1.4992 |
| 2004-10-01 | 1.4992 |
| 2004-09-30 | 1.4992 |
| 2004-09-29 | 1.4992 |
| 2004-09-28 | 1.4992 |
| 2004-09-27 | 1.4992 |
| 2004-09-26 | 1.4992 |
| 2004-09-25 | 1.4992 |
| 2004-09-24 | 1.4992 |
| 2004-09-23 | 1.4992 |
| 2004-09-22 | 1.4992 |
| 2004-09-21 | 1.4992 |
| 2004-09-20 | 1.4992 |
| 2004-09-19 | 1.4992 |
| 2004-09-18 | 1.4992 |
| 2004-09-17 | 1.4992 |
| 2004-09-16 | 1.4992 |
| 2004-09-15 | 1.4992 |
| 2004-09-14 | 1.4992 |
| 2004-09-13 | 1.4992 |
| 2004-09-12 | 1.4992 |
| 2004-09-11 | 1.4992 |
| 2004-09-10 | 1.4992 |
| 2004-09-09 | 1.4992 |
| 2004-09-08 | 1.4992 |
| 2004-09-07 | 1.4992 |
| 2004-09-06 | 1.4992 |
| 2004-09-05 | 1.4992 |
| 2004-09-04 | 1.4992 |
| 2004-09-03 | 1.4992 |
| 2004-09-02 | 1.4992 |
| 2004-09-01 | 1.4992 |
| 2004-08-31 | 1.4992 |
| 2004-08-30 | 1.4993 |
| 2004-08-29 | 1.4992 |
| 2004-08-28 | 1.4992 |
| 2004-08-27 | 1.4992 |
| 2004-08-26 | 1.4992 |
| 2004-08-25 | 1.4992 |