Historique Roupie des Seychelles / Rupiah (SCR/IDR)

Roupie des Seychelles<=>Rupiah. Historique des cours. Mis à jour quotidiennement.

dateSCR/IDR
2012-02-18639.521
2012-02-17648.244
2012-02-16646.6798
2012-02-15643.9119
2012-02-14641.4306
2012-02-13642.1803
2012-02-12641.3689
2012-02-11641.3689
2012-02-10642.3618
2012-02-09637.0658
2012-02-08637.0031
2012-02-07641.071
2012-02-06641.2061
2012-02-05641.7118
2012-02-04641.7118
2012-02-03642.0814
2012-02-02637.7191
2012-02-01642.5727
2012-01-31642.8405
2012-01-30640.7923
2012-01-29641.871
2012-01-28641.871
2012-01-27642.5765
2012-01-26636.7579
2012-01-25641.3283
2012-01-24640.7944
2012-01-23643.0755
2012-01-22643.8144
2012-01-21643.8144
2012-01-20642.9474
2012-01-19661.8772
2012-01-18661.8772
2012-01-17668.9796
2012-01-16666.4165
2012-01-15669.1972
2012-01-14669.1972
2012-01-13669.1953
2012-01-12667.3756
2012-01-11666.6438
2012-01-10673.3145
2012-01-09673.0647
2012-01-08674.4624
2012-01-07674.4624
2012-01-06674.5247
2012-01-05668.1886
2012-01-04667.8913
2012-01-03665.0154
2012-01-02664.5943
2012-01-01664.4449
2011-12-31664.4449
2011-12-30664.9872
2011-12-29669.3187
2011-12-28673.5629
2011-12-27665.9438
2011-12-26665.9437
2011-12-25663.0036
2011-12-24663.0036
2011-12-23663.4903
2011-12-22666.6254
2011-12-21673.0952
2011-12-20678.1903
2011-12-19674.243
2011-12-18672.2424
2011-12-17672.2424
2011-12-16668.8872
2011-12-15687.5465
2011-12-14689.8645
2011-12-13688.209
2011-12-12690.7215
2011-12-11688.8226
2011-12-10688.8226
2011-12-09688.0059
2011-12-08689.6677
2011-12-07689.6677
2011-12-06688.2783
2011-12-05687.0565
2011-12-04693.4579
2011-12-03693.4579
2011-12-02693.5078
2011-12-01697.8869
2011-11-30702.4579
2011-11-29698.2689
2011-11-28695.408
2011-11-27692.1175
2011-11-26692.1175
2011-11-25693.4232
2011-11-24701.4808
2011-11-23698.6535
2011-11-22701.9386
2011-11-21706.4697
2011-11-20705.2799
2011-11-19705.2799
2011-11-18706.542
2011-11-17705.822
2011-11-16707.7019
2011-11-15708.4638
2011-11-14705.841
2011-11-13708.8819
2011-11-12708.8819
2011-11-11710.3146
2011-11-10705.5163
2011-11-09705.6528
2011-11-08706.4699
2011-11-07709.2552
2011-11-06710.2153
2011-11-05710.2153
2011-11-04710.2373
2011-11-03712.9499
2011-11-02708.024
2011-11-01701.7677
2011-10-31702.4944
2011-10-30705.4578
2011-10-29705.4578
2011-10-28699.312
2011-10-27703.1617
2011-10-26700.3694
2011-10-25700.8305
2011-10-24701.2174
2011-10-23701.8567
2011-10-22701.8567
2011-10-21701.3256
2011-10-20698.6421
2011-10-19700.7536
2011-10-18698.7462
2011-10-17703.4129
2011-10-16706.918
2011-10-15706.918
2011-10-14705.8313
2011-10-13702.9142
2011-10-12713.0615
2011-10-11709.9326
2011-10-10710.8906
2011-10-09710.337
2011-10-08710.337
2011-10-07703.7632
2011-10-06715.1971
2011-10-05718.718
2011-10-04726.7389
2011-10-03734.8085
2011-10-02710.0998
2011-10-01710.0998
2011-09-30715.8951
2011-09-29731.3728
2011-09-28720.076
2011-09-27725.262
2011-09-26706.8248
2011-09-25706.8248
2011-09-24706.8248
2011-09-23729.8904
2011-09-22760.8196
2011-09-21732.4143
2011-09-20711.0335
2011-09-19696.205
2011-09-18708.8543
2011-09-17708.8543
2011-09-16703.2824
2011-09-15692.5871
2011-09-14679.4981
2011-09-13682.8618
2011-09-12680.2556
2011-09-11702.3147
2011-09-10702.2897
2011-09-09694.0215
2011-09-08691.1493
2011-09-07679.9785
2011-09-06671.1724
2011-09-05671.4627
2011-09-04702.2655
2011-09-03702.2655
2011-09-02669.0918
2011-09-01674.1543
2011-08-31669.7625
2011-08-30668.5248
2011-08-29666.1582
2011-08-28702.8623
2011-08-27702.8623
2011-08-26674.505
2011-08-25681.7566
2011-08-24673.1205
2011-08-23666.9869
2011-08-22670.2569
2011-08-21699.122
2011-08-20699.122
2011-08-19668.4761
2011-08-18671.259
2011-08-17681.1746
2011-08-16674.6026
2011-08-15660.3827
2011-08-14695.7464
2011-08-13695.7464
2011-08-12662.0214
2011-08-11674.0553
2011-08-10676.3119
2011-08-09671.3528
2011-08-08672.7288
2011-08-07698.0996
2011-08-06698.0996
2011-08-05662.401
2011-08-04676.6542
2011-08-03654.1417
2011-08-02667.4228
2011-08-01675.9252
2011-07-31698.8106
2011-07-30698.8106
2011-07-29662.2964
2011-07-28663.7879
2011-07-27675.0137
2011-07-26672.7582
2011-07-25671.6861
2011-07-24697.5047
2011-07-23697.5047
2011-07-22671.5908
2011-07-21664.2814
2011-07-200
2011-07-19671.3246
2011-07-18670.1705
2011-07-17699.6177
2011-07-16699.6177
2011-07-15672.8765
2011-07-14671.0978
2011-07-13671.9081
2011-07-12674.0824
2011-07-11678.5022
2011-07-10703.2973
2011-07-09703.2973
2011-07-08675.1918
2011-07-07670.6095
2011-07-06676.7789
2011-07-05674.0231
2011-07-04686.6611
2011-07-03703.8491
2011-07-02703.8491
2011-07-01687.649
2011-06-30676.2045
2011-06-29688.2428
2011-06-28676.2915
2011-06-27670.3429
2011-06-26703.5982
2011-06-25703.5982
2011-06-24681.0013
2011-06-23690.5552
2011-06-22675.2651
2011-06-21675.0082
2011-06-20674.9739
2011-06-19707.5416
2011-06-18707.5416
2011-06-17671.8793
2011-06-16674.0427
2011-06-15683.5278
2011-06-14670.6383
2011-06-13668.271
2011-06-12710.493
2011-06-11710.493
2011-06-10696.6764
2011-06-09674.7708
2011-06-08673.2736
2011-06-07666.6166
2011-06-06692.5431
2011-06-05699.3357
2011-06-04699.3357
2011-06-03665.4705
2011-06-02666.1525
2011-06-01677.5442
2011-05-31670.2133
2011-05-30673.9037
2011-05-29702.3894
2011-05-28702.3894
2011-05-27668.8856
2011-05-26676.8078
2011-05-25674.6463
2011-05-24673.0056
2011-05-23677.4943
2011-05-22705.118
2011-05-21705.118
2011-05-20679.397
2011-05-19671.5582
2011-05-18675.7695
2011-05-17670.5188
2011-05-16670.8118
2011-05-15715.5854
2011-05-14715.4699
2011-05-13676.3189
2011-05-12672.4432
2011-05-11681.7834
2011-05-10670.7078
2011-05-09674.7314
2011-05-08711.6269
2011-05-07711.6269
2011-05-06687.9976
2011-05-05687.8562
2011-05-04672.7562
2011-05-03672.5321
2011-05-02674.0831
2011-05-01700.9993
2011-04-30700.9993
2011-04-29676.7725
2011-04-28691.2562
2011-04-27682.7914
2011-04-26675.1958
2011-04-25677.9506
2011-04-24713.7757
2011-04-23713.7757
2011-04-22689.9056
2011-04-21695.1549
2011-04-20675.9328
2011-04-19676.9298
2011-04-18704.281
2011-04-17718.0191
2011-04-16718.0191
2011-04-15684.2768
2011-04-14680.4446
2011-04-13684.5743
2011-04-12678.8383
2011-04-11681.7105
2011-04-10709.531
2011-04-09709.511
2011-04-08675.9976
2011-04-07681.8922
2011-04-06679.1504
2011-04-05680.941
2011-04-04683.3177
2011-04-03707.9433
2011-04-02707.9433
2011-04-01686.901
2011-03-31684.4687
2011-03-30682.9181
2011-03-29685.3926
2011-03-28685.6584
2011-03-27717.8615
2011-03-26717.8481
2011-03-25689.349
2011-03-24682.5
2011-03-23690.3937
2011-03-22686.7077
2011-03-21686.9004
2011-03-20723.0331
2011-03-19723.0331
2011-03-18686.6029
2011-03-17689.9595
2011-03-16704.1545
2011-03-15691.5193
2011-03-14687.8546
2011-03-13717.0825
2011-03-12717.0825
2011-03-11687.9411
2011-03-10696.0399
2011-03-09690.817
2011-03-08695.5335
2011-03-07692.3732
2011-03-06704.9519
2011-03-05704.9519
2011-03-04691.859
2011-03-03687.6924
2011-03-02689.1849
2011-03-01697.112
2011-02-28691.0636
2011-02-27723.7503
2011-02-26723.7183
2011-02-25701.2022
2011-02-24695.2354
2011-02-23694.886
2011-02-22693.7989
2011-02-21695.8784
2011-02-20712.0429
2011-02-19712.0804
2011-02-18692.0879
2011-02-17696.7692
2011-02-16699.0538
2011-02-15701.9603
2011-02-14705.4771
2011-02-13717.1642
2011-02-12717.1642
2011-02-11705.0607
2011-02-10709.3332
2011-02-09698.256
2011-02-08701.5026
2011-02-07707.5973
2011-02-06730.6517
2011-02-05731.9908
2011-02-04713.2143
2011-02-03738.6678
2011-02-02711.5641
2011-02-01722.1866
2011-01-31710.7188
2011-01-30736.5166
2011-01-29736.5379
2011-01-28715.2087
2011-01-27708.9566
2011-01-26710.9145
2011-01-25711.7955
2011-01-24710.5737
2011-01-23716.8682
2011-01-22716.9027
2011-01-21710.0936
2011-01-20714.4757
2011-01-19712.4297
2011-01-18710.1383
2011-01-17716.9401
2011-01-16715.9914
2011-01-15715.9914
2011-01-14711.9398
2011-01-13698.5707
2011-01-12706.5541
2011-01-11712.17
2011-01-10709.7453
2011-01-09725.148
2011-01-08731.5015
2011-01-07713.9894
2011-01-06738.5663
2011-01-05714.6869
2011-01-04710.2006
2011-01-03704.7267
2011-01-02738.9217
2011-01-01738.8907
2010-12-31703.5441
2010-12-30703.579
2010-12-29704.9681
2010-12-28718.3528
2010-12-27727.2538
2010-12-26738.9599
2010-12-25738.9866
2010-12-24711.4606
2010-12-23711.8374
2010-12-22714.272
2010-12-21715.6496
2010-12-20713.9317
2010-12-19726.7814
2010-12-18726.7896
2010-12-17716.6358
2010-12-16707.0305
2010-12-15720.7678
2010-12-14707.8277
2010-12-13693.7307
2010-12-12733.1097
2010-12-11733.1023
2010-12-10717.6089
2010-12-09710.9145
2010-12-08725.8212
2010-12-07711.8574
2010-12-06706.5578
2010-12-05720.4648
2010-12-04720.349
2010-12-03700.2235
2010-12-02701.542
2010-12-01707.7637
2010-11-30711.3952
2010-11-29713.4954
2010-11-28741.3218
2010-11-27741.3232
2010-11-26740.6676
2010-11-25701.2519
2010-11-24717.0868
2010-11-23714.6455
2010-11-22716.8769
2010-11-21716.2871
2010-11-20716.2871
2010-11-19698.3499
2010-11-18721.4459
2010-11-17701.1194
2010-11-16711.5962
2010-11-15715.8759
2010-11-14728.5316
2010-11-13714.7003
2010-11-12696.2997
2010-11-11718.7606
2010-11-10718.0095
2010-11-09708.1076
2010-11-08711.1346
2010-11-07715.5521
2010-11-06715.5521
2010-11-05724.1021
2010-11-04701.7011
2010-11-03697.8353
2010-11-02695.9141
2010-11-01726.0088
2010-10-31724.9299
2010-10-30724.9299
2010-10-29717.2814
2010-10-28716.1696
2010-10-27710.1546
2010-10-26706.8765
2010-10-25703.3212
2010-10-24731.7095
2010-10-23731.7095
2010-10-22701.1125
2010-10-21699.0392
2010-10-20702.9528
2010-10-19709.96
2010-10-18699.4295
2010-10-17730.1254
2010-10-16734.8561
2010-10-15705.5891
2010-10-14699.1422
2010-10-13703.8468
2010-10-12715.8144
2010-10-11709.5325
2010-10-10713.6882
2010-10-09713.6882
2010-10-08714.3948
2010-10-07699.1388
2010-10-06692.1246
2010-10-05693.5887
2010-10-04700.154
2010-10-03709.1262
2010-10-02709.1262
2010-10-01690.1225
2010-09-30698.3415
2010-09-29679.1468
2010-09-28689.0633
2010-09-27688.785
2010-09-26706.8498
2010-09-25706.8498
2010-09-24698.2514
2010-09-23705.1608
2010-09-22701.9856
2010-09-21695.7847
2010-09-20716.3039
2010-09-19706.2656
2010-09-18706.2656
2010-09-17696.7861
2010-09-16692.2812
2010-09-15689.4709
2010-09-14697.4012
2010-09-13681.9361
2010-09-12703.7463
2010-09-11703.6897
2010-09-10691.6196
2010-09-09693.369
2010-09-08705.9285
2010-09-07855.0647
2010-09-06695.2819
2010-09-05691.3089
2010-09-04691.3089
2010-09-03688.1179
2010-09-02701.1417
2010-09-01700.0486
2010-08-31696.5693
2010-08-30703.517
2010-08-29734.6576
2010-08-28734.6576
2010-08-27702.4858
2010-08-26689.602
2010-08-25693.7565
2010-08-24701.6988
2010-08-23700.9653
2010-08-22697.705
2010-08-21697.705
2010-08-20691.1907
2010-08-19699.3257
2010-08-18699.1403
2010-08-17691.5195
2010-08-16708.5415
2010-08-15736.2766
2010-08-14736.2766
2010-08-13700.2681
2010-08-12706.8885
2010-08-11704.4154
2010-08-10717.5958
2010-08-09696.763
2010-08-08697.0328
2010-08-07697.0328
2010-08-06696.8185
2010-08-05697.0052
2010-08-04698.0151
2010-08-03696.1235
2010-08-02685.1967
2010-08-01689.2876
2010-07-31689.2876
2010-07-30688.1189
2010-07-29704.484
2010-07-28703.9184
2010-07-27704.9133
2010-07-26700.8821
2010-07-25703.5181
2010-07-24703.5181
2010-07-23708.6238
2010-07-22701.5557
2010-07-21702.6319
2010-07-20724.1775
2010-07-19715.6903
2010-07-18743.4759
2010-07-17743.4759
2010-07-16702.6654
2010-07-15717.1627
2010-07-14708.0047
2010-07-13691.5262
2010-07-12704.8125
2010-07-11738.104
2010-07-10738.104
2010-07-09691.5682
2010-07-08693.8815
2010-07-07695.2346
2010-07-06697.389
2010-07-05695.6205
2010-07-04734.2952
2010-07-03702.0895
2010-07-02679.8582
2010-07-01688.9123
2010-06-30709.1628
2010-06-29717.4425
2010-06-28719.7132
2010-06-27736.5935
2010-06-26736.5935
2010-06-25701.4782
2010-06-24702.5291
2010-06-23709.0755
2010-06-22713.5416
2010-06-21714.4416
2010-06-20763.0739
2010-06-19763.0739
2010-06-18723.0136
2010-06-17714.2105
2010-06-16719.1355
2010-06-15721.2077
2010-06-14725.2343
2010-06-13743.3941
2010-06-12743.3941
2010-06-11705.7981
2010-06-10714.504
2010-06-09735.2642
2010-06-08738.9779
2010-06-07728.5078
2010-06-06730.294
2010-06-05730.294
2010-06-04721.9817
2010-06-03728.3749
2010-06-02723.0892
2010-06-01720.3163
2010-05-31707.5067
2010-05-30714.4426
2010-05-29714.4426
2010-05-28720.4543
2010-05-27721.1592
2010-05-26729.2808
2010-05-25729.7573
2010-05-24722.2867
2010-05-23726.4007
2010-05-22726.4007
2010-05-21718.0713
2010-05-20710.8475
2010-05-19716.673
2010-05-18726.2673
2010-05-17729.9942
2010-05-16724.9501
2010-05-15724.9501
2010-05-14724.7934
2010-05-13731.183
2010-05-12734.9184
2010-05-11734.0707
2010-05-10738.9956
2010-05-09759.2047
2010-05-08759.2047
2010-05-07748.1229
2010-05-06740.1596
2010-05-05758.0298
2010-05-04747.8762
2010-05-03728.2772
2010-05-02749.636
2010-05-01749.636
2010-04-30748.238
2010-04-29727.4017
2010-04-28732.8195
2010-04-27749.1739
2010-04-26724.4175
2010-04-25749.4657
2010-04-24749.4657
2010-04-23725.6156
2010-04-22735.3779
2010-04-21739.1878
2010-04-20731.3976
2010-04-19734.5036
2010-04-18761.9527
2010-04-17761.9527
2010-04-16738.6819
2010-04-15735.4069
2010-04-14737.4767
2010-04-13732.6824
2010-04-12731.2993
2010-04-11755.588
2010-04-10755.588
2010-04-09749.9597
2010-04-08740.7444
2010-04-07768.2232
2010-04-06743.4703
2010-04-05753.6081
2010-04-04739.6166
2010-04-03739.6166
2010-04-02748.2226
2010-04-01735.7739
2010-03-31734.5047
2010-03-30767.7935
2010-03-29774.9414
2010-03-28776.6361
2010-03-27776.6361
2010-03-26789.9708
2010-03-25748.101
2010-03-24746.9369
2010-03-23747.2966
2010-03-22789.6609
2010-03-21752.0467
2010-03-20752.0467
2010-03-19752.7029
2010-03-18752.6922
2010-03-17751.3847
2010-03-16749.7467
2010-03-15784.6456
2010-03-14746.0083
2010-03-13746.0083
2010-03-12791.0561
2010-03-11753.6987
2010-03-10750.6464
2010-03-09754.7933
2010-03-08786.5693
2010-03-07760.0548
2010-03-06760.0548
2010-03-05759.1393
2010-03-04768.4603
2010-03-03767.9623
2010-03-02789.7274
2010-03-01764.5618
2010-02-28800.5062
2010-02-27800.5062
2010-02-26792.5332
2010-02-25795.088
2010-02-24795.2099
2010-02-23800.3613
2010-02-22774.6163
2010-02-21824.9663
2010-02-20824.9663
2010-02-19772.6994
2010-02-18774.2572
2010-02-17798.6209
2010-02-16772.6146
2010-02-15781.1445
2010-02-14845.1424
2010-02-13845.1424
2010-02-12796.4434
2010-02-11800.835
2010-02-10789.5534
2010-02-09785.4416
2010-02-08792.0803
2010-02-07842.6105
2010-02-06842.6105
2010-02-05796.393
2010-02-04791.2031
2010-02-03783.5535
2010-02-02794.7452
2010-02-01792.022
2010-01-31841.1542
2010-01-30841.1542
2010-01-29799.2662
2010-01-28794.436
2010-01-27805.1913
2010-01-26802.5327
2010-01-25800.1393
2010-01-24869.6224
2010-01-23869.6224
2010-01-22836.6468
2010-01-21788.6926
2010-01-20838.4301
2010-01-19838.0223
2010-01-18833.1062
2010-01-17840.089
2010-01-16840.089
2010-01-15840.089
2010-01-14839.3496
2010-01-13851.179
2010-01-12836.9158
2010-01-11855.3361
2010-01-10865.2888
2010-01-09865.2888
2010-01-08865.2888
2010-01-07842.5311
2010-01-06854.2163
2010-01-05872.6243
2010-01-04862.0314
2010-01-03875.8034
2010-01-02875.8034
2010-01-01875.8034
2009-12-31875.8034
2009-12-30882.1122
2009-12-29882.1122
2009-12-28867.2055
2009-12-27868.9149
2009-12-26868.9149
2009-12-25868.9149
2009-12-24868.9149
2009-12-23868.9149
2009-12-22868.9149
2009-12-21868.9149
2009-12-20868.9149
2009-12-19868.9149
2009-12-18868.9149
2009-12-17867.4975
2009-12-16863.8548
2009-12-15867.6835
2009-12-14867.2865
2009-12-13865.1763
2009-12-12865.1763
2009-12-11865.1763
2009-12-10862.1115
2009-12-09865.082
2009-12-08869.0724
2009-12-07863.4203
2009-12-06892.4375
2009-12-05892.4375
2009-12-04892.4375
2009-12-03897.5183
2009-12-02898.6273
2009-12-01870.2497
2009-11-30876.9314
2009-11-29883.0347
2009-11-28883.0347
2009-11-27883.0347
2009-11-26877.1909
2009-11-25871.5345
2009-11-24894.9759
2009-11-23889.6093
2009-11-22882.6757
2009-11-21882.6757
2009-11-20882.6757
2009-11-19908.5044
2009-11-18894.7228
2009-11-17891.5703
2009-11-16890.9229
2009-11-15879.826
2009-11-14879.826
2009-11-13879.826
2009-11-12875.3687
2009-11-11897.7173
2009-11-10906.6258
2009-11-09907.722
2009-11-08968.2853
2009-11-07968.2853
2009-11-06968.2853
2009-11-05975.2473
2009-11-04975.3474
2009-11-03964.4314
2009-11-02960.6599
2009-11-01958.1554
2009-10-31958.1554
2009-10-30958.1554
2009-10-29959.4333
2009-10-28965.9993
2009-10-27937.0318
2009-10-26937.0318
2009-10-25972.6825
2009-10-24972.6825
2009-10-23972.6825
2009-10-22981.3744
2009-10-21954.4936
2009-10-20983.8082
2009-10-19989.3669
2009-10-18989.2748
2009-10-17989.2748
2009-10-16989.2748
2009-10-15963.0051
2009-10-14951.2213
2009-10-13938.1511
2009-10-12952.2259
2009-10-11948.6606
2009-10-10948.6606
2009-10-09948.6606
2009-10-08926.8359
2009-10-07987.1169
2009-10-06960.5755
2009-10-05980.2021
2009-10-04727.9949
2009-10-03727.9949
2009-10-02727.9949
2009-10-01726.6048
2009-09-30751.8692
2009-09-29751.8692
2009-09-28752.3075
2009-09-27746.5478
2009-09-26746.5478
2009-09-25746.5478
2009-09-24746.5597
2009-09-23750.0431
2009-09-22748.9002
2009-09-21749.9172
2009-09-20749.9172
2009-09-19749.9172
2009-09-18749.9172
2009-09-17749.1476
2009-09-16749.1476
2009-09-15767.3678
2009-09-14769.9098
2009-09-13766.4821
2009-09-12766.4821
2009-09-11766.4821
2009-09-10768.1521
2009-09-09767.272
2009-09-08782.2975
2009-09-07831.4753
2009-09-06835.9738
2009-09-05835.9738
2009-09-04835.9738
2009-09-03832.118
2009-09-02782.8485
2009-09-01782.5253
2009-08-31771.4519
2009-08-30800.7689
2009-08-29800.7689
2009-08-28800.7689
2009-08-27783.7385
2009-08-26778.0622
2009-08-25775.5998
2009-08-24775.6237
2009-08-23776.411
2009-08-22776.411
2009-08-21764.4832
2009-08-20760.7385
2009-08-19760.7385
2009-08-18760.7385
2009-08-17761.5562
2009-08-16775.6509
2009-08-15775.6509
2009-08-14775.6509
2009-08-13755.4126
2009-08-12790.1
2009-08-11753.0232
2009-08-10778.8663
2009-08-09753.5853
2009-08-08753.5853
2009-08-07753.5853
2009-08-06751.2907
2009-08-05776.0647
2009-08-04745.037
2009-08-03739.2021
2009-08-02780.2297
2009-08-01780.2297
2009-07-31780.2297
2009-07-30751.4705
2009-07-29754.2387
2009-07-28737.8927
2009-07-27755.1183
2009-07-26743.3768
2009-07-25743.3768
2009-07-24743.3768
2009-07-23763.9215
2009-07-22763.9215
2009-07-21763.9215
2009-07-20763.9215
2009-07-19763.9215
2009-07-18763.9215
2009-07-17763.9215
2009-07-16763.9215
2009-07-15764.6003
2009-07-14770.4585
2009-07-13772.7003
2009-07-12769.4283
2009-07-11769.4283
2009-07-10769.4283
2009-07-09765.5613
2009-07-08750.1685
2009-07-07746.2259
2009-07-06741.4587
2009-07-05743.1231
2009-07-04743.1231
2009-07-03743.1231
2009-07-02745.2587
2009-07-01739.4325
2009-06-30746.2873
2009-06-29774.8661
2009-06-28746.8534
2009-06-27746.8534
2009-06-26746.8534
2009-06-25745.5267
2009-06-24760.4612
2009-06-23761.9398
2009-06-22766.335
2009-06-21751.7639
2009-06-20751.7639
2009-06-19751.7639
2009-06-180.7308
2009-06-170.7319
2009-06-160.7252
2009-06-150.6759
2009-06-140.716
2009-06-130.716
2009-06-120.7164
2009-06-110.7106
2009-06-100.6667
2009-06-090.7181
2009-06-080.6789
2009-06-070.6626
2009-06-060.6626
2009-06-050.6627
2009-06-040.7093
2009-06-030.7171
2009-06-020.6959
2009-06-010.7051
2009-05-310.7061
2009-05-300.7059
2009-05-290.7071
2009-05-280.7023
2009-05-270.7081
2009-05-260.7088
2009-05-250.7136
2009-05-240.6978
2009-05-230.6978
2009-05-220.6968
2009-05-210.7114
2009-05-200.7156
2009-05-190.7098
2009-05-180.6741
2009-05-170.7257
2009-05-160.7257
2009-05-150.7267
2009-05-140.7149
2009-05-130.7127
2009-05-120.7136
2009-05-110.7151
2009-05-100.7152
2009-05-090.7152
2009-05-080.7161
2009-05-070.6798
2009-05-060.6554
2009-05-050.6686
2009-05-040.7049
2009-05-030.7007
2009-05-020.7007
2009-05-010.7011
2009-04-300.6513
2009-04-290.7023
2009-04-280.7161
2009-04-270.7235
2009-04-260.707
2009-04-250.707
2009-04-240.7066
2009-04-230.7174
2009-04-220.6636
2009-04-210.7171
2009-04-200.6596
2009-04-190.7023
2009-04-180.7023
2009-04-170.7023
2009-04-160.711
2009-04-150.6998
2009-04-140.7087
2009-04-130.7129
2009-04-120.7129
2009-04-110.7129
2009-04-100.7129
2009-04-090.7115
2009-04-080.7488
2009-04-070.742
2009-04-060.7254
2009-04-050.7099
2009-04-040.7099
2009-04-030.71
2009-04-020.691
2009-04-010.6977
2009-03-310.6927
2009-03-300.7014
2009-03-290.6929
2009-03-280.6936
2009-03-270.6929
2009-03-260.6817
2009-03-250.6805
2009-03-240.6725
2009-03-230.6632
2009-03-220.6652
2009-03-210.6652
2009-03-200.6652
2009-03-190.7051
2009-03-180.6773
2009-03-170.699
2009-03-160.6934
2009-03-150.6968
2009-03-140.6968
2009-03-130.6968
2009-03-120.7034
2009-03-110.7079
2009-03-100.7173
2009-03-090.7121
2009-03-080.718
2009-03-070.7185
2009-03-060.718
2009-03-050.7118
2009-03-040.7107
2009-03-030.7125
2009-03-020.7124
2009-03-010.7091
2009-02-280.7074
2009-02-270.7074
2009-02-260.7024
2009-02-250.7001
2009-02-240.6906
2009-02-230.7007
2009-02-220.6872
2009-02-210.6872
2009-02-200.6872
2009-02-190.7062
2009-02-180.6661
2009-02-170.6962
2009-02-160.6962
2009-02-150.6962
2009-02-140.6962
2009-02-130.6962
2009-02-120.6957
2009-02-110.6884
2009-02-100.6906
2009-02-090.6815
2009-02-080.6901
2009-02-070.6901
2009-02-060.6901
2009-02-050.6501
2009-02-040.6483
2009-02-030.6897
2009-02-020.6961
2009-02-010.6525
2009-01-310.6525
2009-01-300.6525
2009-01-290.6428
2009-01-280.6343
2009-01-270.6249
2009-01-260.6336
2009-01-250.6431
2009-01-240.6431
2009-01-230.6431
2009-01-220.6381
2009-01-210.6357
2009-01-200.6579
2009-01-190.6341
2009-01-180.6341
2009-01-170.6341
2009-01-160.6341
2009-01-150.6369
2009-01-140.6352
2009-01-130.6343
2009-01-120.6335
2009-01-110.6296
2009-01-100.6296
2009-01-090.6296
2009-01-080.6572
2009-01-070.6169
2009-01-060.6678
2009-01-050.6154
2009-01-040.6562
2009-01-030.6562
2009-01-020.6562
2009-01-010.6264
2008-12-310.6264
2008-12-300.6264
2008-12-290.6362
2008-12-280.6364
2008-12-270.6364
2008-12-260.6364
2008-12-250.6364
2008-12-240.6364
2008-12-230.6364
2008-12-220.6493
2008-12-210.6354
2008-12-200.6354
2008-12-190.6354
2008-12-180.6165
2008-12-170.6433
2008-12-160.6605
2008-12-150.6553
2008-12-140.6346
2008-12-130.6346
2008-12-120.6346
2008-12-110.6094
2008-12-100.6474
2008-12-090.6659
2008-12-080.6913
2008-12-070.6405
2008-12-060.6405
2008-12-050.6405
2008-12-040.7138
2008-12-030.6773
2008-12-020.7053
2008-12-010.7046
2008-11-300.7047
2008-11-290.7047
2008-11-280.7047
2008-11-270.6945
2008-11-260.6945
2008-11-250.7335
2008-11-241.3218
2008-11-230.7006
2008-11-220.7006
2008-11-211.3218
2008-11-201.2337
2008-11-191.3218
2008-11-180.6814
2008-11-171.3218
2008-11-160.6342
2008-11-150.6342
2008-11-141.2337
2008-11-131.3218
2008-11-121.2337
2008-11-111.2337
2008-11-101.2337
2008-11-091.2339
2008-11-081.2339
2008-11-071.2337
2008-11-061.1456
2008-11-051.2337
2008-11-041.1456
2008-11-031.2353
2008-11-021.1437
2008-11-011.1437
2008-10-311.1456
2008-10-301.1208
2008-10-291.1292
2008-10-281.1615
2008-10-271.1596
2008-10-261.1105
2008-10-251.1105
2008-10-241.0674
2008-10-231.0589
2008-10-221.0778
2008-10-211.1489
2008-10-201.126
2008-10-191.1274
2008-10-181.1274
2008-10-171.1242
2008-10-161.1277
2008-10-151.1235
2008-10-141.1094
2008-10-131.1203
2008-10-121.1458
2008-10-111.1458
2008-10-101.1458
2008-10-091.1206
2008-10-081.119
2008-10-071.1149
2008-10-061.1412
2008-10-051.1103
2008-10-041.1103
2008-10-031.1103
2008-10-021.1202
2008-10-011.1021
2008-09-301.1181
2008-09-291.1042
2008-09-281.0891
2008-09-271.0891
2008-09-261.0891
2008-09-251.09
2008-09-241.09
2008-09-231.0907
2008-09-221.0749
2008-09-211.1021
2008-09-201.1021
2008-09-191.1021
2008-09-181.1076
2008-09-171.1056
2008-09-161.1264
2008-09-151.1288
2008-09-141.1241
2008-09-131.1241
2008-09-121.1241
2008-09-111.168
2008-09-101.1474
2008-09-091.136
2008-09-081.1551
2008-09-071.1314
2008-09-061.1314
2008-09-051.1314
2008-09-041.137
2008-09-031.1243
2008-09-021.1122
2008-09-011.1007
2008-08-311.1007
2008-08-301.1007
2008-08-291.1007
2008-08-281.0986
2008-08-271.0978
2008-08-261.1034
2008-08-251.0961
2008-08-241.0946
2008-08-231.0946
2008-08-221.0946
2008-08-211.0862
2008-08-201.0965
2008-08-191.0944
2008-08-181.0995
2008-08-171.1017
2008-08-161.1017
2008-08-151.1017
2008-08-141.0918
2008-08-131.0881
2008-08-121.0853
2008-08-111.0916
2008-08-101.0854
2008-08-091.0854
2008-08-081.0854
2008-08-071.14
2008-08-061.128
2008-08-051.126
2008-08-041.1231
2008-08-031.1253
2008-08-021.1253
2008-08-011.1243
2008-07-311.1258
2008-07-301.122
2008-07-291.1235
2008-07-281.1257
2008-07-271.1208
2008-07-261.1208
2008-07-251.1277
2008-07-241.1235
2008-07-231.1176
2008-07-221.1098
2008-07-211.1057
2008-07-201.106
2008-07-191.106
2008-07-181.106
2008-07-171.1074
2008-07-161.1085
2008-07-151.1035
2008-07-141.1008
2008-07-131.1017
2008-07-121.1017
2008-07-111.1017
2008-07-101.1092
2008-07-091.1113
2008-07-081.1176
2008-07-071.1171
2008-07-061.116
2008-07-051.116
2008-07-041.116
2008-07-031.116
2008-07-021.1023
2008-07-011.1088
2008-06-301.1153
2008-06-291.1099
2008-06-281.1099
2008-06-271.1099
2008-06-261.1098
2008-06-251.1166
2008-06-241.1271
2008-06-231.1313
2008-06-221.1238
2008-06-211.1238
2008-06-201.1238
2008-06-191.1325
2008-06-181.1306
2008-06-171.1322
2008-06-161.1339
2008-06-151.1439
2008-06-141.1439
2008-06-131.1439
2008-06-121.134
2008-06-111.1279
2008-06-101.1352
2008-06-091.1219
2008-06-081.109
2008-06-071.109
2008-06-061.109
2008-06-051.1261
2008-06-041.1318
2008-06-031.1305
2008-06-021.1296
2008-06-011.1287
2008-05-311.1287
2008-05-301.1287
2008-05-291.1284
2008-05-281.1231
2008-05-271.1182
2008-05-261.115
2008-05-251.115
2008-05-241.115
2008-05-231.115
2008-05-221.1185
2008-05-211.1113
2008-05-201.1157
2008-05-191.1303
2008-05-181.1254
2008-05-171.1254
2008-05-161.1254
2008-05-151.1353
2008-05-141.2456
2008-05-131.1333
2008-05-121.1328
2008-05-111.1328
2008-05-101.1328
2008-05-091.1328
2008-05-081.1395
2008-05-071.1397
2008-05-061.1302
2008-05-051.1334
2008-05-041.1392
2008-05-031.1392
2008-05-021.1392
2008-05-011.1185
2008-04-301.1185
2008-04-291.1282
2008-04-281.1224
2008-04-271.1261
2008-04-261.1261
2008-04-251.1261
2008-04-241.1187
2008-04-231.1029
2008-04-221.0948
2008-04-211.1109
2008-04-201.1132
2008-04-191.1132
2008-04-181.1132
2008-04-171.107
2008-04-161.1026
2008-04-151.1151
2008-04-141.1139
2008-04-131.1054
2008-04-121.1054
2008-04-111.1054
2008-04-101.117
2008-04-091.1108
2008-04-081.1171
2008-04-071.1178
2008-04-061.1962
2008-04-051.1962
2008-04-041.1962
2008-04-031.1957
2008-04-021.2007
2008-04-011.2056
2008-03-311.1923
2008-03-301.1937
2008-03-291.1937
2008-03-281.1937
2008-03-271.1882
2008-03-261.1856
2008-03-251.2023
2008-03-241.2141
2008-03-231.2141
2008-03-221.2141
2008-03-211.2141
2008-03-201.2141
2008-03-191.2032
2008-03-181.1934
2008-03-171.1919
2008-03-161.1966
2008-03-151.1966
2008-03-141.1966
2008-03-131.203
2008-03-121.2077
2008-03-111.224
2008-03-101.2214
2008-03-091.0563
2008-03-081.0563
2008-03-071.0563
2008-03-061.0551
2008-03-051.0648
2008-03-041.0685
2008-03-031.0696
2008-03-021.0696
2008-03-011.0696
2008-02-291.0696
2008-02-281.068
2008-02-271.0748
2008-02-261.0857
2008-02-251.0961
2008-02-241.0961
2008-02-231.0961
2008-02-221.0961
2008-02-211.0969
2008-02-201.1031
2008-02-191.1031
2008-02-181.1923
2008-02-171.1923
2008-02-161.1923
2008-02-151.1923
2008-02-141.1106
2008-02-131.1148
2008-02-121.1089
2008-02-111.1145
2008-02-101.1154
2008-02-091.1154
2008-02-081.1154
2008-02-071.1195
2008-02-061.1109
2008-02-051.1927
2008-02-041.0963
2008-02-031.0978
2008-02-021.0978
2008-02-011.0978
2008-01-311.0906
2008-01-301.0908
2008-01-291.1011
2008-01-281.1007
2008-01-271.1944
2008-01-261.1944
2008-01-251.1944
2008-01-241.1013
2008-01-231.114
2008-01-221.1169
2008-01-211.198
2008-01-201.198
2008-01-191.198
2008-01-181.198
2008-01-171.1971
2008-01-161.1126
2008-01-151.0969
2008-01-141.1777
2008-01-131.1856
2008-01-121.1856
2008-01-111.1856
2008-01-101.1825
2008-01-091.1084
2008-01-081.1898
2008-01-071.1065
2008-01-061.1007
2008-01-051.1007
2008-01-041.1007
2008-01-031.1023
2008-01-021.1032
2008-01-011.1125
2007-12-311.1125
2007-12-301.104
2007-12-291.104
2007-12-281.104
2007-12-271.1107
2007-12-261.1213
2007-12-251.1289
2007-12-241.1289
2007-12-231.1323
2007-12-221.1323
2007-12-211.1323
2007-12-201.1354
2007-12-191.1308
2007-12-1811.7429
2007-12-1711.7724
2007-12-161.1279
2007-12-151.1279
2007-12-141.1279
2007-12-131.1129
2007-12-121.1056
2007-12-111.1943
2007-12-101.106
2007-12-091.1958
2007-12-081.1958
2007-12-071.1958
2007-12-061.1135
2007-12-051.1135
2007-12-041.1027
2007-12-031.1122
2007-12-021.1122
2007-12-011.1122
2007-11-301.1122
2007-11-291.1031
2007-11-281.1797
2007-11-271.1809
2007-11-2611.7085
2007-11-251.0971
2007-11-241.0971
2007-11-231.0971
2007-11-221.1808
2007-11-211.1808
2007-11-201.0989
2007-11-191.1104
2007-11-181.1104
2007-11-171.1104
2007-11-161.1104
2007-11-151.1151
2007-11-141.1118
2007-11-131.1164
2007-11-121.1196
2007-11-111.1052
2007-11-101.1052
2007-11-091.1052
2007-11-081.1097
2007-11-071.1096
2007-11-061.1181
2007-11-051.1247
2007-11-041.1221
2007-11-031.1221
2007-11-021.1221
2007-11-011.1253
2007-10-311.122
2007-10-301.1273
2007-10-291.1282
2007-10-281.1311
2007-10-271.1311
2007-10-261.1311
2007-10-251.1475
2007-10-241.1466
2007-10-231.1404
2007-10-221.0447
2007-10-211.0506
2007-10-201.0506
2007-10-191.0506
2007-10-181.1383
2007-10-171.1424
2007-10-161.0527
2007-10-151.0543
2007-10-141.0594
2007-10-131.0594
2007-10-121.0538
2007-10-111.0559
2007-10-101.0625
2007-10-091.065
2007-10-081.064
2007-10-071.0616
2007-10-061.0616
2007-10-051.0616
2007-10-041.1309
2007-10-031.1792
2007-10-021.1754
2007-10-011.1683
2007-09-301.283
2007-09-291.283
2007-09-281.283
2007-09-271.1937
2007-09-261.2027
2007-09-251.2231
2007-09-241.2208
2007-09-231.2211
2007-09-221.2211
2007-09-211.2211
2007-09-201.2244
2007-09-191.2251
2007-09-181.3289
2007-09-171.3433
2007-09-161.3503
2007-09-151.3503
2007-09-141.3503
2007-09-131.3616
2007-09-121.3532
2007-09-111.3679
2007-09-101.3703
2007-09-091.2686
2007-09-081.2686
2007-09-071.2686
2007-09-061.2761
2007-09-051.2792
2007-09-041.2889
2007-09-031.2847
2007-09-021.2847
2007-09-011.2847
2007-08-311.2847
2007-08-301.2913
2007-08-291.2966
2007-08-281.2991
2007-08-271.2967
2007-08-261.3042
2007-08-251.3042
2007-08-241.3042
2007-08-231.3094
2007-08-221.3181
2007-08-211.3247
2007-08-201.3268
2007-08-191.3272
2007-08-181.3272
2007-08-171.3272
2007-08-161.3396
2007-08-151.3384
2007-08-141.3303
2007-08-131.3494
2007-08-121.3417
2007-08-111.3417
2007-08-101.3417
2007-08-091.3491
2007-08-081.3318
2007-08-071.3466
2007-08-061.3424
2007-08-051.332
2007-08-041.332
2007-08-031.3533
2007-08-021.3559
2007-08-011.3532
2007-07-311.3561
2007-07-301.3599
2007-07-291.362
2007-07-281.362
2007-07-271.3595
2007-07-261.3622
2007-07-251.3643
2007-07-241.3558
2007-07-231.366
2007-07-221.3641
2007-07-211.3641
2007-07-201.3602
2007-07-191.3635
2007-07-181.3737
2007-07-171.3655
2007-07-161.3661
2007-07-151.3736
2007-07-141.3736
2007-07-131.368
2007-07-121.3722
2007-07-111.3736
2007-07-101.3741
2007-07-091.3856
2007-07-081.3894
2007-07-071.3894
2007-07-061.4047
2007-07-051.4055
2007-07-041.4055
2007-07-031.3949
2007-07-021.3924
2007-07-011.4011
2007-06-301.4011
2007-06-291.4011
2007-06-281.4094
2007-06-271.4148
2007-06-261.4171
2007-06-251.4174
2007-06-241.4172
2007-06-231.4172
2007-06-221.425
2007-06-211.4276
2007-06-201.4246
2007-06-191.4239
2007-06-181.422
2007-06-171.4257
2007-06-161.4257
2007-06-151.4316
2007-06-141.433
2007-06-131.4327
2007-06-121.4276
2007-06-111.4284
2007-06-101.437
2007-06-091.437
2007-06-081.4306
2007-06-071.4379
2007-06-061.4284
2007-06-051.3223
2007-06-041.3253
2007-06-031.3297
2007-06-021.3297
2007-06-011.3297
2007-05-311.3287
2007-05-301.336
2007-05-291.3336
2007-05-281.3338
2007-05-271.3338
2007-05-261.3338
2007-05-251.3338
2007-05-241.3359
2007-05-231.3331
2007-05-221.3334
2007-05-211.3323
2007-05-201.3285
2007-05-191.3285
2007-05-181.3285
2007-05-171.3305
2007-05-161.3311
2007-05-151.3205
2007-05-141.3253
2007-05-131.3265
2007-05-121.3265
2007-05-111.3265
2007-05-101.3309
2007-05-091.4453
2007-05-081.4507
2007-05-071.4537
2007-05-061.4399
2007-05-051.4399
2007-05-041.4554
2007-05-031.4521
2007-05-021.4521
2007-05-011.4377
2007-04-301.4498
2007-04-291.4352
2007-04-281.4352
2007-04-271.4352
2007-04-261.4404
2007-04-251.4359
2007-04-241.4371
2007-04-231.4434
2007-04-221.4404
2007-04-211.4404
2007-04-201.4404
2007-04-191.44
2007-04-181.4429
2007-04-171.4442
2007-04-161.4457
2007-04-151.4475
2007-04-141.4475
2007-04-131.4475
2007-04-121.4538
2007-04-111.4588
2007-04-101.459
2007-04-091.4661
2007-04-081.4588
2007-04-071.4588
2007-04-061.4588
2007-04-051.4588
2007-04-041.4653
2007-04-031.4692
2007-04-021.4668
2007-04-011.4675
2007-03-311.4675
2007-03-301.4675
2007-03-291.469
2007-03-281.4684
2007-03-271.4684
2007-03-261.4706
2007-03-251.4794
2007-03-241.4794
2007-03-231.4794
2007-03-221.4747
2007-03-211.4696
2007-03-201.4777
2007-03-191.4783
2007-03-181.4773
2007-03-171.4773
2007-03-161.4773
2007-03-151.4851
2007-03-141.4862
2007-03-131.4899
2007-03-121.4899
2007-03-111.4999
2007-03-101.4999
2007-03-091.4999
2007-03-081.4976
2007-03-071.4889
2007-03-061.4902
2007-03-051.4947
2007-03-041.4854
2007-03-031.4854
2007-03-021.4854
2007-03-011.4846
2007-02-281.4846
2007-02-271.4772
2007-02-261.362
2007-02-251.3628
2007-02-241.3628
2007-02-231.3628
2007-02-221.3712
2007-02-211.3696
2007-02-201.3702
2007-02-191.3732
2007-02-181.3732
2007-02-171.3732
2007-02-161.3732
2007-02-151.3732
2007-02-141.3732
2007-02-131.3813
2007-02-121.3936
2007-02-111.3964
2007-02-101.3964
2007-02-091.3964
2007-02-081.393
2007-02-071.3948
2007-02-061.3954
2007-02-051.4106
2007-02-041.4106
2007-02-031.4106
2007-02-021.4106
2007-02-011.4106
2007-01-311.4106
2007-01-301.4106
2007-01-291.4106
2007-01-281.4164
2007-01-271.4164
2007-01-261.4164
2007-01-251.4164
2007-01-241.5583
2007-01-231.551
2007-01-221.5591
2007-01-211.5577
2007-01-201.5577
2007-01-191.5577
2007-01-181.5585
2007-01-171.5617
2007-01-161.5627
2007-01-151.5637
2007-01-141.5637
2007-01-131.5637
2007-01-121.5637
2007-01-111.567
2007-01-101.5536
2007-01-091.5536
2007-01-081.5512
2007-01-071.5524
2007-01-061.5524
2007-01-051.5524
2007-01-041.5431
2007-01-031.534
2007-01-021.5363
2007-01-011.5363
2006-12-311.5363
2006-12-301.5363
2006-12-291.5363
2006-12-281.5363
2006-12-271.5363
2006-12-261.5363
2006-12-251.5363
2006-12-241.5363
2006-12-231.5363
2006-12-221.5363
2006-12-211.5328
2006-12-201.5326
2006-12-191.5308
2006-12-181.5419
2006-12-171.5441
2006-12-161.5441
2006-12-151.5441
2006-12-141.5355
2006-12-131.6684
2006-12-121.6594
2006-12-111.6625
2006-12-101.53
2006-12-091.53
2006-12-081.53
2006-12-071.6589
2006-12-061.6583
2006-12-051.653
2006-12-041.653
2006-12-031.6521
2006-12-021.6521
2006-12-011.6521
2006-11-301.6627
2006-11-291.6746
2006-11-281.6704
2006-11-271.6781
2006-11-261.6819
2006-11-251.6819
2006-11-241.6819
2006-11-231.5611
2006-11-221.5611
2006-11-211.5724
2006-11-201.6518
2006-11-191.5758
2006-11-181.5758
2006-11-171.5758
2006-11-161.5783
2006-11-151.5748
2006-11-141.575
2006-11-131.5765
2006-11-121.572
2006-11-111.572
2006-11-101.572
2006-11-091.5748
2006-11-081.5811
2006-11-071.5817
2006-11-061.5878
2006-11-051.5882
2006-11-041.5882
2006-11-031.5882
2006-11-021.5803
2006-11-011.5807
2006-10-311.5817
2006-10-301.5865
2006-10-291.5857
2006-10-281.5857
2006-10-271.5857
2006-10-261.591
2006-10-251.6009
2006-10-241.6072
2006-10-231.6088
2006-10-221.6003
2006-10-211.6003
2006-10-201.6003
2006-10-191.5995
2006-10-181.6114
2006-10-171.6098
2006-10-161.6122
2006-10-151.6138
2006-10-141.6138
2006-10-131.6138
2006-10-121.6092
2006-10-111.6134
2006-10-101.6108
2006-10-091.6108
2006-10-081.6122
2006-10-071.6122
2006-10-061.6122
2006-10-051.6
2006-10-041.5972
2006-10-031.5953
2006-10-021.5935
2006-10-011.6016
2006-09-301.6016
2006-09-291.6016
2006-09-281.598
2006-09-271.5984
2006-09-261.6
2006-09-251.5917
2006-09-241.5878
2006-09-231.5878
2006-09-221.5878
2006-09-211.5876
2006-09-201.6
2006-09-191.6016
2006-09-181.5982
2006-09-171.6041
2006-09-161.6041
2006-09-151.6041
2006-09-141.5951
2006-09-131.5998
2006-09-121.6002
2006-09-111.5986
2006-09-101.6018
2006-09-091.6018
2006-09-081.6018
2006-09-071.5953
2006-09-061.5854
2006-09-051.5848
2006-09-041.5819
2006-09-031.5819
2006-09-021.5819
2006-09-011.5819
2006-08-311.5856
2006-08-301.5827
2006-08-291.5836
2006-08-281.5878
2006-08-271.5915
2006-08-261.5915
2006-08-251.5915
2006-08-241.5915
2006-08-231.587
2006-08-221.5868
2006-08-211.575
2006-08-201.5831
2006-08-191.5831
2006-08-181.5831
2006-08-171.5829
2006-08-161.5819
2006-08-151.5886
2006-08-141.5964
2006-08-131.5951
2006-08-121.5951
2006-08-111.5951
2006-08-101.5882
2006-08-091.5787
2006-08-081.5809
2006-08-071.5815
2006-08-061.5771
2006-08-051.5771
2006-08-041.5771
2006-08-031.5856
2006-08-021.5866
2006-08-011.5842
2006-07-311.5903
2006-07-301.5921
2006-07-291.5921
2006-07-281.5921
2006-07-271.5996
2006-07-261.599
2006-07-251.6136
2006-07-241.6077
2006-07-231.6002
2006-07-221.6002
2006-07-211.6002
2006-07-201.6069
2006-07-191.6116
2006-07-181.6235
2006-07-171.6215
2006-07-161.6055
2006-07-151.6055
2006-07-141.6055
2006-07-131.5998
2006-07-121.599
2006-07-111.5898
2006-07-101.5947
2006-07-091.5846
2006-07-081.5846
2006-07-071.5846
2006-07-061.5894
2006-07-051.5947
2006-07-041.5866
2006-07-031.5866
2006-07-021.5878
2006-07-011.5878
2006-06-301.5878
2006-06-291.6059
2006-06-281.6179
2006-06-271.614
2006-06-261.614
2006-06-251.6223
2006-06-241.6223
2006-06-231.6223
2006-06-221.6138
2006-06-211.6041
2006-06-201.6136
2006-06-191.615
2006-06-181.6071
2006-06-171.6071
2006-06-161.6071
2006-06-151.6104
2006-06-141.6112
2006-06-131.6191
2006-06-121.6112
2006-06-111.6059
2006-06-101.6059
2006-06-091.6059
2006-06-081.6059
2006-06-071.587
2006-06-061.5821
2006-06-051.5726
2006-06-041.572
2006-06-031.572
2006-06-021.572
2006-06-011.5866
2006-05-311.5846
2006-05-301.5783
2006-05-291.5961
2006-05-281.5961
2006-05-271.5961
2006-05-261.5961
2006-05-251.5872
2006-05-241.5896
2006-05-231.5787
2006-05-221.7211
2006-05-211.5898
2006-05-201.5898
2006-05-191.5898
2006-05-181.5827
2006-05-171.5937
2006-05-161.5797
2006-05-151.5852
2006-05-141.5724
2006-05-131.5724
2006-05-121.5724
2006-05-111.5809
2006-05-101.586
2006-05-091.5921
2006-05-081.5984
2006-05-071.5943
2006-05-061.5943
2006-05-051.5943
2006-05-041.597
2006-05-031.6083
2006-05-021.6077
2006-05-011.6097
2006-04-301.6097
2006-04-291.6097
2006-04-281.6097
2006-04-271.473
2006-04-261.4822
2006-04-251.4858
2006-04-241.488
2006-04-231.4966
2006-04-221.4966
2006-04-211.4966
2006-04-201.4988
2006-04-191.6402
2006-04-181.6493
2006-04-171.6565
2006-04-161.5243
2006-04-151.5243
2006-04-141.5243
2006-04-131.5243
2006-04-121.5251
2006-04-111.521
2006-04-101.526
2006-04-091.5247
2006-04-081.5247
2006-04-071.5247
2006-04-061.6607
2006-04-051.652
2006-04-041.6565
2006-04-031.5205
2006-04-021.6759
2006-04-011.6759
2006-03-311.6759
2006-03-301.6697
2006-03-291.535
2006-03-281.5371
2006-03-271.5367
2006-03-261.5345
2006-03-251.5345
2006-03-241.5345
2006-03-231.5426
2006-03-221.5282
2006-03-211.5258
2006-03-201.6692
2006-03-191.665
2006-03-181.665
2006-03-171.665
2006-03-161.6674
2006-03-151.5293
2006-03-141.6896
2006-03-131.6977
2006-03-121.7048
2006-03-111.7048
2006-03-101.7048
2006-03-091.7056
2006-03-081.7038
2006-03-071.7084
2006-03-061.6897
2006-03-051.6869
2006-03-041.6869
2006-03-031.6869
2006-03-021.6873
2006-03-011.5492
2006-02-281.5485
2006-02-271.557
2006-02-261.5546
2006-02-251.5546
2006-02-241.5546
2006-02-231.7038
2006-02-221.7062
2006-02-211.7038
2006-02-201.7019
2006-02-191.7019
2006-02-181.7019
2006-02-171.7019
2006-02-161.7072
2006-02-151.5533
2006-02-141.7048
2006-02-131.705
2006-02-121.5511
2006-02-111.5511
2006-02-101.5511
2006-02-091.6962
2006-02-081.7001
2006-02-071.5422
2006-02-061.5428
2006-02-051.6889
2006-02-041.6889
2006-02-031.6889
2006-02-021.6786
2006-02-011.6841
2006-01-311.6699
2006-01-301.6804
2006-01-291.6774
2006-01-281.6774
2006-01-271.6774
2006-01-261.6631
2006-01-251.6579
2006-01-241.6524
2006-01-231.6501
2006-01-221.6737
2006-01-211.6737
2006-01-201.6737
2006-01-191.679
2006-01-181.6772
2006-01-171.6788
2006-01-161.6741
2006-01-151.6741
2006-01-141.6741
2006-01-131.6741
2006-01-121.6875
2006-01-111.6737
2006-01-101.6824
2006-01-091.6804
2006-01-081.6705
2006-01-071.6705
2006-01-061.6705
2006-01-051.6776
2006-01-041.6749
2006-01-031.6887
2006-01-021.7157
2006-01-011.7157
2005-12-311.7157
2005-12-301.7157
2005-12-291.7139
2005-12-281.7155
2005-12-271.7161
2005-12-261.7111
2005-12-251.7111
2005-12-241.7111
2005-12-231.7111
2005-12-221.7099
2005-12-211.7163
2005-12-201.7117
2005-12-191.6906
2005-12-181.6904
2005-12-171.6904
2005-12-161.6904
2005-12-151.6966
2005-12-141.693
2005-12-131.6975
2005-12-121.6991
2005-12-111.7186
2005-12-101.7186
2005-12-091.7186
2005-12-081.7188
2005-12-071.7324
2005-12-061.7216
2005-12-051.7222
2005-12-041.7334
2005-12-031.7334
2005-12-021.7334
2005-12-011.7303
2005-11-301.722
2005-11-291.7228
2005-11-281.71
2005-11-271.732
2005-11-261.732
2005-11-251.732
2005-11-241.7194
2005-11-231.7194
2005-11-221.7188
2005-11-211.7324
2005-11-201.7261
2005-11-191.7261
2005-11-181.7261
2005-11-171.7281
2005-11-161.7375
2005-11-151.7362
2005-11-141.7364
2005-11-131.7346
2005-11-121.7346
2005-11-111.7346
2005-11-101.7308
2005-11-091.7261
2005-11-081.7228
2005-11-071.7218
2005-11-061.6857
2005-11-051.6857
2005-11-041.6857
2005-11-031.6681
2005-11-021.8024
2005-11-011.8107
2005-10-311.8137
2005-10-301.8026
2005-10-291.8026
2005-10-281.8026
2005-10-271.79
2005-10-261.8007
2005-10-251.797
2005-10-241.6634
2005-10-231.6695
2005-10-221.6695
2005-10-211.6695
2005-10-201.8139
2005-10-191.815
2005-10-181.8189
2005-10-171.8061
2005-10-161.7976
2005-10-151.7976
2005-10-141.7976
2005-10-131.813
2005-10-121.8091
2005-10-111.8124
2005-10-101.8035
2005-10-091.7933
2005-10-081.7933
2005-10-071.7933
2005-10-061.7885
2005-10-051.6667
2005-10-041.8239
2005-10-031.8252
2005-10-021.8087
2005-10-011.8087
2005-09-301.8087
2005-09-291.8048
2005-09-281.8057
2005-09-271.8098
2005-09-261.8035
2005-09-251.8037
2005-09-241.8037
2005-09-231.8037
2005-09-221.7896
2005-09-211.7791
2005-09-201.7872
2005-09-191.7902
2005-09-181.778
2005-09-171.778
2005-09-161.778
2005-09-151.78
2005-09-141.7709
2005-09-131.772
2005-09-121.77
2005-09-111.7522
2005-09-101.7522
2005-09-091.7522
2005-09-081.7541
2005-09-071.7507
2005-09-061.7418
2005-09-051.7328
2005-09-041.7328
2005-09-031.7328
2005-09-021.7328
2005-09-011.7407
2005-08-311.7637
2005-08-301.7809
2005-08-291.926
2005-08-281.7665
2005-08-271.7665
2005-08-261.7665
2005-08-251.7663
2005-08-241.7722
2005-08-231.7774
2005-08-221.8091
2005-08-211.7872
2005-08-201.7872
2005-08-191.7872
2005-08-181.7846
2005-08-171.7717
2005-08-161.7607
2005-08-151.7585
2005-08-141.747
2005-08-131.747
2005-08-121.747
2005-08-111.8091
2005-08-101.8091
2005-08-091.8091
2005-08-081.8091
2005-08-071.6147
2005-08-061.6147
2005-08-051.6584
2005-08-041.8091
2005-08-031.6584
2005-08-021.6584
2005-08-011.6584
2005-07-311.6428
2005-07-301.6428
2005-07-291.6428
2005-07-281.6684
2005-07-271.6532
2005-07-261.6674
2005-07-251.6641
2005-07-241.6516
2005-07-231.6516
2005-07-221.6594
2005-07-211.6687
2005-07-201.6748
2005-07-191.67
2005-07-181.67
2005-07-171.6546
2005-07-161.6546
2005-07-151.6546
2005-07-141.648
2005-07-131.6492
2005-07-121.6289
2005-07-111.6843
2005-07-101.6693
2005-07-091.6693
2005-07-081.685
2005-07-071.6866
2005-07-061.6866
2005-07-051.6809
2005-07-041.6809
2005-07-031.6677
2005-07-021.6677
2005-07-011.6614
2005-06-301.6611
2005-06-291.6506
2005-06-281.6514
2005-06-271.6629
2005-06-261.6474
2005-06-251.6474
2005-06-241.6674
2005-06-231.6558
2005-06-221.6438
2005-06-211.6394
2005-06-201.6412
2005-06-191.6229
2005-06-181.6229
2005-06-171.6626
2005-06-161.6604
2005-06-151.6697
2005-06-141.6702
2005-06-131.6576
2005-06-121.6444
2005-06-111.6444
2005-06-101.6444
2005-06-091.6316
2005-06-081.6371
2005-06-071.6384
2005-06-061.6386
2005-06-051.6309
2005-06-041.6309
2005-06-031.6309
2005-06-021.7711
2005-06-011.7798
2005-05-311.6183
2005-05-301.5844
2005-05-291.5844
2005-05-281.5844
2005-05-271.5844
2005-05-261.5922
2005-05-251.5807
2005-05-241.5833
2005-05-231.5836
2005-05-221.5866
2005-05-211.5866
2005-05-201.5866
2005-05-191.5765
2005-05-181.5721
2005-05-171.5791
2005-05-161.5769
2005-05-151.5775
2005-05-141.5775
2005-05-131.5775
2005-05-121.5685
2005-05-111.5609
2005-05-101.5656
2005-05-091.5665
2005-05-081.5534
2005-05-071.5534
2005-05-061.5534
2005-05-051.538
2005-05-041.539
2005-05-031.5492
2005-05-021.5496
2005-05-011.549
2005-04-301.549
2005-04-291.549
2005-04-281.6857
2005-04-271.54
2005-04-261.6755
2005-04-251.8113
2005-04-241.8012
2005-04-231.8012
2005-04-221.8012
2005-04-211.8033
2005-04-201.7995
2005-04-191.8043
2005-04-181.8092
2005-04-171.5534
2005-04-161.5534
2005-04-151.5534
2005-04-141.5534
2005-04-131.5432
2005-04-121.547
2005-04-111.5348
2005-04-101.5422
2005-04-091.5422
2005-04-081.5422
2005-04-071.6911
2005-04-061.6876
2005-04-051.6891
2005-04-041.6911
2005-04-031.6844
2005-04-021.6844
2005-04-011.6844
2005-03-311.6774
2005-03-301.682
2005-03-291.6826
2005-03-281.6878
2005-03-271.6807
2005-03-261.6807
2005-03-251.6807
2005-03-241.6807
2005-03-231.6757
2005-03-221.6631
2005-03-211.65
2005-03-201.6331
2005-03-191.6331
2005-03-181.6331
2005-03-171.625
2005-03-161.6205
2005-03-151.6326
2005-03-141.6261
2005-03-131.615
2005-03-121.615
2005-03-111.615
2005-03-101.6191
2005-03-091.6213
2005-03-081.6292
2005-03-071.5095
2005-03-061.6426
2005-03-051.6426
2005-03-041.6426
2005-03-031.5201
2005-03-021.5177
2005-03-011.5115
2005-02-281.6405
2005-02-271.6415
2005-02-261.6415
2005-02-251.6415
2005-02-241.6457
2005-02-231.6435
2005-02-221.6396
2005-02-211.5249
2005-02-201.5249
2005-02-191.5249
2005-02-181.5249
2005-02-171.5239
2005-02-161.5287
2005-02-151.5306
2005-02-141.537
2005-02-131.548
2005-02-121.548
2005-02-111.548
2005-02-101.5474
2005-02-091.5573
2005-02-081.5598
2005-02-071.5592
2005-02-061.5472
2005-02-051.5472
2005-02-041.5472
2005-02-031.5362
2005-02-021.5283
2005-02-011.5275
2005-01-311.5289
2005-01-301.5285
2005-01-291.5285
2005-01-281.5285
2005-01-271.5281
2005-01-261.5245
2005-01-251.5372
2005-01-241.5271
2005-01-231.5267
2005-01-221.5267
2005-01-211.5267
2005-01-201.5368
2005-01-191.5336
2005-01-181.5293
2005-01-171.5203
2005-01-161.5203
2005-01-151.5203
2005-01-141.5203
2005-01-131.6463
2005-01-121.6378
2005-01-111.5183
2005-01-101.5219
2005-01-091.5269
2005-01-081.5269
2005-01-071.5269
2005-01-061.5127
2005-01-051.6394
2005-01-041.6376
2005-01-031.6122
2005-01-021.6046
2005-01-011.6046
2004-12-311.6046
2004-12-301.5926
2004-12-291.5985
2004-12-281.5972
2004-12-271.5959
2004-12-261.6109
2004-12-251.6109
2004-12-241.6109
2004-12-231.6109
2004-12-221.6244
2004-12-211.6255
2004-12-201.6222
2004-12-191.6359
2004-12-181.6359
2004-12-171.6359
2004-12-161.6407
2004-12-151.6207
2004-12-141.6335
2004-12-131.6326
2004-12-121.6428
2004-12-111.6428
2004-12-101.6428
2004-12-091.6318
2004-12-081.63
2004-12-071.6183
2004-12-061.62
2004-12-051.6159
2004-12-041.6159
2004-12-031.6159
2004-12-021.6381
2004-12-011.632
2004-11-301.6368
2004-11-291.6376
2004-11-281.6355
2004-11-271.6355
2004-11-261.6355
2004-11-251.5119
2004-11-241.5119
2004-11-231.5233
2004-11-221.5283
2004-11-211.5311
2004-11-201.5311
2004-11-191.5311
2004-11-181.5364
2004-11-171.5281
2004-11-161.5374
2004-11-151.5398
2004-11-141.5348
2004-11-131.5348
2004-11-121.5348
2004-11-111.5428
2004-11-101.5452
2004-11-091.5442
2004-11-081.5432
2004-11-071.5372
2004-11-061.5372
2004-11-051.5372
2004-11-041.5486
2004-11-031.5542
2004-11-021.5721
2004-11-011.5629
2004-10-311.5577
2004-10-301.5577
2004-10-291.5577
2004-10-281.5633
2004-10-271.5683
2004-10-261.5602
2004-10-251.5562
2004-10-241.5753
2004-10-231.5753
2004-10-221.5753
2004-10-211.5793
2004-10-201.5831
2004-10-191.5916
2004-10-181.5938
2004-10-171.5966
2004-10-161.5966
2004-10-151.5966
2004-10-141.607
2004-10-131.6149
2004-10-121.6193
2004-10-111.6096
2004-10-101.6046
2004-10-091.6046
2004-10-081.6046
2004-10-071.6205
2004-10-061.6243
2004-10-051.6163
2004-10-041.6217
2004-10-031.606
2004-10-021.606
2004-10-011.606
2004-09-301.6026
2004-09-291.6163
2004-09-281.6165
2004-09-271.6199
2004-09-261.6241
2004-09-251.6241
2004-09-241.6241
2004-09-231.6181
2004-09-221.6249
2004-09-211.6167
2004-09-201.6379
2004-09-191.6362
2004-09-181.6362
2004-09-171.6362
2004-09-161.6349
2004-09-151.6394
2004-09-141.6255
2004-09-131.6253
2004-09-121.6237
2004-09-111.6237
2004-09-101.6237
2004-09-091.6341
2004-09-081.6345
2004-09-071.4973
2004-09-061.5006
2004-09-051.5006
2004-09-041.5006
2004-09-031.5006
2004-09-021.6391
2004-09-011.6345
2004-08-311.6367
2004-08-301.5022
2004-08-291.5074
2004-08-281.5074
2004-08-271.5074
2004-08-261.6446
2004-08-251.4978

forex