Roupie des Seychelles<=>Peso mexicain. Historique des cours. Mis à jour quotidiennement.
| date | SCR/MXN |
|---|---|
| 2012-02-17 | 0.9168 |
| 2012-02-16 | 0.9258 |
| 2012-02-15 | 0.9057 |
| 2012-02-14 | 0.9044 |
| 2012-02-13 | 0.9085 |
| 2012-02-12 | 0.9119 |
| 2012-02-11 | 0.9119 |
| 2012-02-10 | 0.9091 |
| 2012-02-09 | 0.9126 |
| 2012-02-08 | 0.9046 |
| 2012-02-07 | 0.9016 |
| 2012-02-06 | 0.9063 |
| 2012-02-05 | 0.9069 |
| 2012-02-04 | 0.9069 |
| 2012-02-03 | 0.913 |
| 2012-02-02 | 0.9186 |
| 2012-02-01 | 0.9306 |
| 2012-01-31 | 0.9247 |
| 2012-01-30 | 0.9249 |
| 2012-01-29 | 0.9257 |
| 2012-01-28 | 0.9257 |
| 2012-01-27 | 0.931 |
| 2012-01-26 | 0.9324 |
| 2012-01-25 | 0.9346 |
| 2012-01-24 | 0.9435 |
| 2012-01-23 | 0.9483 |
| 2012-01-22 | 0.9507 |
| 2012-01-21 | 0.9507 |
| 2012-01-20 | 0.9505 |
| 2012-01-19 | 0.9701 |
| 2012-01-18 | 0.9701 |
| 2012-01-17 | 0.9825 |
| 2012-01-16 | 0.9909 |
| 2012-01-15 | 0.9933 |
| 2012-01-14 | 0.9933 |
| 2012-01-13 | 0.9862 |
| 2012-01-12 | 0.992 |
| 2012-01-11 | 0.9939 |
| 2012-01-10 | 1.007 |
| 2012-01-09 | 1.0129 |
| 2012-01-08 | 1.0135 |
| 2012-01-07 | 1.0135 |
| 2012-01-06 | 1.0134 |
| 2012-01-05 | 1 |
| 2012-01-04 | 1.0036 |
| 2012-01-03 | 1.0174 |
| 2012-01-02 | 1.0225 |
| 2012-01-01 | 1.021 |
| 2011-12-31 | 1.021 |
| 2011-12-30 | 1.0277 |
| 2011-12-29 | 1.0321 |
| 2011-12-28 | 1.0295 |
| 2011-12-27 | 1.0187 |
| 2011-12-26 | 1.0189 |
| 2011-12-25 | 1.0161 |
| 2011-12-24 | 1.0161 |
| 2011-12-23 | 1.0127 |
| 2011-12-22 | 1.0166 |
| 2011-12-21 | 1.0194 |
| 2011-12-20 | 1.0345 |
| 2011-12-19 | 1.0334 |
| 2011-12-18 | 1.0301 |
| 2011-12-17 | 1.0301 |
| 2011-12-16 | 1.0261 |
| 2011-12-15 | 1.0484 |
| 2011-12-14 | 1.0547 |
| 2011-12-13 | 1.0533 |
| 2011-12-12 | 1.0376 |
| 2011-12-11 | 1.0394 |
| 2011-12-10 | 1.0394 |
| 2011-12-09 | 1.0439 |
| 2011-12-08 | 1.0289 |
| 2011-12-07 | 1.0289 |
| 2011-12-06 | 1.0318 |
| 2011-12-05 | 1.0361 |
| 2011-12-04 | 1.0321 |
| 2011-12-03 | 1.0321 |
| 2011-12-02 | 1.0376 |
| 2011-12-01 | 1.0476 |
| 2011-11-30 | 1.0566 |
| 2011-11-29 | 1.0751 |
| 2011-11-28 | 1.0795 |
| 2011-11-27 | 1.0823 |
| 2011-11-26 | 1.0823 |
| 2011-11-25 | 1.0948 |
| 2011-11-24 | 1.0893 |
| 2011-11-23 | 1.0823 |
| 2011-11-22 | 1.0836 |
| 2011-11-21 | 1.0723 |
| 2011-11-20 | 1.0571 |
| 2011-11-19 | 1.0571 |
| 2011-11-18 | 1.0776 |
| 2011-11-17 | 1.0703 |
| 2011-11-16 | 1.067 |
| 2011-11-15 | 1.0689 |
| 2011-11-14 | 1.0625 |
| 2011-11-13 | 1.0562 |
| 2011-11-12 | 1.0562 |
| 2011-11-11 | 1.0729 |
| 2011-11-10 | 1.0855 |
| 2011-11-09 | 1.0554 |
| 2011-11-08 | 1.0632 |
| 2011-11-07 | 1.0666 |
| 2011-11-06 | 1.0674 |
| 2011-11-05 | 1.0674 |
| 2011-11-04 | 1.0597 |
| 2011-11-03 | 1.0888 |
| 2011-11-02 | 1.0775 |
| 2011-11-01 | 1.0603 |
| 2011-10-31 | 1.0455 |
| 2011-10-30 | 1.0479 |
| 2011-10-29 | 1.0479 |
| 2011-10-28 | 1.034 |
| 2011-10-27 | 1.0585 |
| 2011-10-26 | 1.07 |
| 2011-10-25 | 1.0574 |
| 2011-10-24 | 1.0793 |
| 2011-10-23 | 1.0826 |
| 2011-10-22 | 1.0826 |
| 2011-10-21 | 1.0826 |
| 2011-10-20 | 1.0675 |
| 2011-10-19 | 1.0585 |
| 2011-10-18 | 1.066 |
| 2011-10-17 | 1.0547 |
| 2011-10-16 | 1.0549 |
| 2011-10-15 | 1.0549 |
| 2011-10-14 | 1.0716 |
| 2011-10-13 | 1.0458 |
| 2011-10-12 | 1.0592 |
| 2011-10-11 | 1.0572 |
| 2011-10-10 | 1.0616 |
| 2011-10-09 | 1.0546 |
| 2011-10-08 | 1.0546 |
| 2011-10-07 | 1.0723 |
| 2011-10-06 | 1.0936 |
| 2011-10-05 | 1.1154 |
| 2011-10-04 | 1.1197 |
| 2011-10-03 | 1.1084 |
| 2011-10-02 | 1.1106 |
| 2011-10-01 | 1.1106 |
| 2011-09-30 | 1.0773 |
| 2011-09-29 | 1.0798 |
| 2011-09-28 | 1.0714 |
| 2011-09-27 | 1.1045 |
| 2011-09-26 | 1.115 |
| 2011-09-25 | 1.115 |
| 2011-09-24 | 1.115 |
| 2011-09-23 | 1.1215 |
| 2011-09-22 | 1.095 |
| 2011-09-21 | 1.0709 |
| 2011-09-20 | 1.0379 |
| 2011-09-19 | 1.0341 |
| 2011-09-18 | 1.0439 |
| 2011-09-17 | 1.0439 |
| 2011-09-16 | 1.0308 |
| 2011-09-15 | 1.0161 |
| 2011-09-14 | 1.0018 |
| 2011-09-13 | 1.0181 |
| 2011-09-12 | 1.0036 |
| 2011-09-11 | 1.0314 |
| 2011-09-10 | 1.0314 |
| 2011-09-09 | 1.0134 |
| 2011-09-08 | 1.0076 |
| 2011-09-07 | 0.9921 |
| 2011-09-06 | 0.983 |
| 2011-09-05 | 0.9757 |
| 2011-09-04 | 1.0183 |
| 2011-09-03 | 1.0183 |
| 2011-09-02 | 0.9676 |
| 2011-09-01 | 0.977 |
| 2011-08-31 | 0.9823 |
| 2011-08-30 | 0.9758 |
| 2011-08-29 | 0.9715 |
| 2011-08-28 | 1.0238 |
| 2011-08-27 | 1.0238 |
| 2011-08-26 | 0.9823 |
| 2011-08-25 | 0.9906 |
| 2011-08-24 | 0.9733 |
| 2011-08-23 | 0.9624 |
| 2011-08-22 | 0.9634 |
| 2011-08-21 | 0.9998 |
| 2011-08-20 | 0.9998 |
| 2011-08-19 | 0.9593 |
| 2011-08-18 | 0.9603 |
| 2011-08-17 | 0.9777 |
| 2011-08-16 | 0.9683 |
| 2011-08-15 | 0.9506 |
| 2011-08-14 | 1.0079 |
| 2011-08-13 | 1.0079 |
| 2011-08-12 | 0.9547 |
| 2011-08-11 | 0.9787 |
| 2011-08-10 | 0.978 |
| 2011-08-09 | 0.9275 |
| 2011-08-08 | 0.9514 |
| 2011-08-07 | 0.9795 |
| 2011-08-06 | 0.9795 |
| 2011-08-05 | 0.9342 |
| 2011-08-04 | 0.9423 |
| 2011-08-03 | 0.9174 |
| 2011-08-02 | 0.9253 |
| 2011-08-01 | 0.9308 |
| 2011-07-31 | 0.9645 |
| 2011-07-30 | 0.9645 |
| 2011-07-29 | 0.9146 |
| 2011-07-28 | 0.9112 |
| 2011-07-27 | 0.926 |
| 2011-07-26 | 0.9208 |
| 2011-07-25 | 0.9202 |
| 2011-07-24 | 0.9431 |
| 2011-07-23 | 0.9431 |
| 2011-07-22 | 0.9152 |
| 2011-07-21 | 0.9066 |
| 2011-07-20 | 0.0033 |
| 2011-07-19 | 0.9211 |
| 2011-07-18 | 0.9241 |
| 2011-07-17 | 0.9606 |
| 2011-07-16 | 0.9606 |
| 2011-07-15 | 0.9245 |
| 2011-07-14 | 0.9201 |
| 2011-07-13 | 0.9252 |
| 2011-07-12 | 0.9284 |
| 2011-07-11 | 0.9271 |
| 2011-07-10 | 0.9567 |
| 2011-07-09 | 0.9567 |
| 2011-07-08 | 0.9147 |
| 2011-07-07 | 0.9135 |
| 2011-07-06 | 0.9232 |
| 2011-07-05 | 0.9145 |
| 2011-07-04 | 0.9362 |
| 2011-07-03 | 0.961 |
| 2011-07-02 | 0.961 |
| 2011-07-01 | 0.9419 |
| 2011-06-30 | 0.9245 |
| 2011-06-29 | 0.9435 |
| 2011-06-28 | 0.9318 |
| 2011-06-27 | 0.9283 |
| 2011-06-26 | 0.9722 |
| 2011-06-25 | 0.9722 |
| 2011-06-24 | 0.9376 |
| 2011-06-23 | 0.9475 |
| 2011-06-22 | 0.927 |
| 2011-06-21 | 0.9296 |
| 2011-06-20 | 0.9372 |
| 2011-06-19 | 0.9805 |
| 2011-06-18 | 0.9805 |
| 2011-06-17 | 0.9359 |
| 2011-06-16 | 0.9367 |
| 2011-06-15 | 0.9448 |
| 2011-06-14 | 0.9312 |
| 2011-06-13 | 0.933 |
| 2011-06-12 | 0.9876 |
| 2011-06-11 | 0.9876 |
| 2011-06-10 | 0.9636 |
| 2011-06-09 | 0.9383 |
| 2011-06-08 | 0.9317 |
| 2011-06-07 | 0.9191 |
| 2011-06-06 | 0.9465 |
| 2011-06-05 | 0.9567 |
| 2011-06-04 | 0.9567 |
| 2011-06-03 | 0.9069 |
| 2011-06-02 | 0.912 |
| 2011-06-01 | 0.9156 |
| 2011-05-31 | 0.9108 |
| 2011-05-30 | 0.9135 |
| 2011-05-29 | 0.9529 |
| 2011-05-28 | 0.9529 |
| 2011-05-27 | 0.9102 |
| 2011-05-26 | 0.9199 |
| 2011-05-25 | 0.92 |
| 2011-05-24 | 0.9197 |
| 2011-05-23 | 0.9221 |
| 2011-05-22 | 0.961 |
| 2011-05-21 | 0.961 |
| 2011-05-20 | 0.9248 |
| 2011-05-19 | 0.9187 |
| 2011-05-18 | 0.9245 |
| 2011-05-17 | 0.9181 |
| 2011-05-16 | 0.9185 |
| 2011-05-15 | 0.975 |
| 2011-05-14 | 0.9748 |
| 2011-05-13 | 0.9194 |
| 2011-05-12 | 0.9184 |
| 2011-05-11 | 0.9218 |
| 2011-05-10 | 0.911 |
| 2011-05-09 | 0.9163 |
| 2011-05-08 | 0.9679 |
| 2011-05-07 | 0.9679 |
| 2011-05-06 | 0.9373 |
| 2011-05-05 | 0.9347 |
| 2011-05-04 | 0.909 |
| 2011-05-03 | 0.9055 |
| 2011-05-02 | 0.9079 |
| 2011-05-01 | 0.9414 |
| 2011-04-30 | 0.9414 |
| 2011-04-29 | 0.9112 |
| 2011-04-28 | 0.9263 |
| 2011-04-27 | 0.9129 |
| 2011-04-26 | 0.9056 |
| 2011-04-25 | 0.9124 |
| 2011-04-24 | 0.9603 |
| 2011-04-23 | 0.9605 |
| 2011-04-22 | 0.9282 |
| 2011-04-21 | 0.9335 |
| 2011-04-20 | 0.9099 |
| 2011-04-19 | 0.9163 |
| 2011-04-18 | 0.948 |
| 2011-04-17 | 0.9696 |
| 2011-04-16 | 0.9696 |
| 2011-04-15 | 0.926 |
| 2011-04-14 | 0.9241 |
| 2011-04-13 | 0.9334 |
| 2011-04-12 | 0.9217 |
| 2011-04-11 | 0.926 |
| 2011-04-10 | 0.9627 |
| 2011-04-09 | 0.9627 |
| 2011-04-08 | 0.9184 |
| 2011-04-07 | 0.9305 |
| 2011-04-06 | 0.9262 |
| 2011-04-05 | 0.9317 |
| 2011-04-04 | 0.9321 |
| 2011-04-03 | 0.9648 |
| 2011-04-02 | 0.9648 |
| 2011-04-01 | 0.9386 |
| 2011-03-31 | 0.9382 |
| 2011-03-30 | 0.9378 |
| 2011-03-29 | 0.9416 |
| 2011-03-28 | 0.9419 |
| 2011-03-27 | 0.9864 |
| 2011-03-26 | 0.9863 |
| 2011-03-25 | 0.9465 |
| 2011-03-24 | 0.9392 |
| 2011-03-23 | 0.9491 |
| 2011-03-22 | 0.945 |
| 2011-03-21 | 0.9464 |
| 2011-03-20 | 0.9928 |
| 2011-03-19 | 0.9928 |
| 2011-03-18 | 0.9448 |
| 2011-03-17 | 0.9542 |
| 2011-03-16 | 0.9596 |
| 2011-03-15 | 0.9369 |
| 2011-03-14 | 0.9355 |
| 2011-03-13 | 0.9778 |
| 2011-03-12 | 0.9778 |
| 2011-03-11 | 0.9378 |
| 2011-03-10 | 0.9464 |
| 2011-03-09 | 0.9442 |
| 2011-03-08 | 0.9536 |
| 2011-03-07 | 0.9469 |
| 2011-03-06 | 0.9608 |
| 2011-03-05 | 0.9608 |
| 2011-03-04 | 0.9431 |
| 2011-03-03 | 0.9444 |
| 2011-03-02 | 0.9472 |
| 2011-03-01 | 0.9564 |
| 2011-02-28 | 0.9502 |
| 2011-02-27 | 0.9918 |
| 2011-02-26 | 0.9917 |
| 2011-02-25 | 0.9606 |
| 2011-02-24 | 0.9564 |
| 2011-02-23 | 0.9508 |
| 2011-02-22 | 0.9448 |
| 2011-02-21 | 0.9472 |
| 2011-02-20 | 0.9659 |
| 2011-02-19 | 0.9659 |
| 2011-02-18 | 0.9397 |
| 2011-02-17 | 0.9494 |
| 2011-02-16 | 0.9545 |
| 2011-02-15 | 0.952 |
| 2011-02-14 | 0.9508 |
| 2011-02-13 | 0.9681 |
| 2011-02-12 | 0.9681 |
| 2011-02-11 | 0.9535 |
| 2011-02-10 | 0.9597 |
| 2011-02-09 | 0.9435 |
| 2011-02-08 | 0.9418 |
| 2011-02-07 | 0.9458 |
| 2011-02-06 | 0.9772 |
| 2011-02-05 | 0.9767 |
| 2011-02-04 | 0.9524 |
| 2011-02-03 | 0.9846 |
| 2011-02-02 | 0.9472 |
| 2011-02-01 | 0.9683 |
| 2011-01-31 | 0.9579 |
| 2011-01-30 | 0.9831 |
| 2011-01-29 | 0.9831 |
| 2011-01-28 | 0.9525 |
| 2011-01-27 | 0.9418 |
| 2011-01-26 | 0.9509 |
| 2011-01-25 | 0.9478 |
| 2011-01-24 | 0.9467 |
| 2011-01-23 | 0.9547 |
| 2011-01-22 | 0.9548 |
| 2011-01-21 | 0.9417 |
| 2011-01-20 | 0.9526 |
| 2011-01-19 | 0.949 |
| 2011-01-18 | 0.9413 |
| 2011-01-17 | 0.9506 |
| 2011-01-16 | 0.9636 |
| 2011-01-15 | 0.9636 |
| 2011-01-14 | 0.9479 |
| 2011-01-13 | 0.9312 |
| 2011-01-12 | 0.9471 |
| 2011-01-11 | 0.9585 |
| 2011-01-10 | 0.9608 |
| 2011-01-09 | 0.9812 |
| 2011-01-08 | 0.995 |
| 2011-01-07 | 0.9711 |
| 2011-01-06 | 1.0021 |
| 2011-01-05 | 0.9748 |
| 2011-01-04 | 0.9703 |
| 2011-01-03 | 0.9706 |
| 2011-01-02 | 1.0169 |
| 2011-01-01 | 1.0168 |
| 2010-12-31 | 0.9715 |
| 2010-12-30 | 0.9695 |
| 2010-12-29 | 0.9697 |
| 2010-12-28 | 0.9838 |
| 2010-12-27 | 0.9949 |
| 2010-12-26 | 1.0107 |
| 2010-12-25 | 1.0108 |
| 2010-12-24 | 0.9729 |
| 2010-12-23 | 0.9685 |
| 2010-12-22 | 0.9781 |
| 2010-12-21 | 0.9827 |
| 2010-12-20 | 0.9802 |
| 2010-12-19 | 0.9995 |
| 2010-12-18 | 0.9995 |
| 2010-12-17 | 0.9834 |
| 2010-12-16 | 0.9747 |
| 2010-12-15 | 0.9887 |
| 2010-12-14 | 0.9752 |
| 2010-12-13 | 0.9584 |
| 2010-12-12 | 1.0113 |
| 2010-12-11 | 1.0113 |
| 2010-12-10 | 0.994 |
| 2010-12-09 | 0.9813 |
| 2010-12-08 | 1.0016 |
| 2010-12-07 | 0.9784 |
| 2010-12-06 | 0.969 |
| 2010-12-05 | 0.9882 |
| 2010-12-04 | 0.9881 |
| 2010-12-03 | 0.9589 |
| 2010-12-02 | 0.9631 |
| 2010-12-01 | 0.9783 |
| 2010-11-30 | 0.9868 |
| 2010-11-29 | 0.9859 |
| 2010-11-28 | 1.028 |
| 2010-11-27 | 1.028 |
| 2010-11-26 | 1.0213 |
| 2010-11-25 | 0.9709 |
| 2010-11-24 | 0.9828 |
| 2010-11-23 | 0.9794 |
| 2010-11-22 | 0.9878 |
| 2010-11-21 | 0.9835 |
| 2010-11-20 | 0.9835 |
| 2010-11-19 | 0.9611 |
| 2010-11-18 | 0.9951 |
| 2010-11-17 | 0.9683 |
| 2010-11-16 | 0.9738 |
| 2010-11-15 | 0.9879 |
| 2010-11-14 | 1.0013 |
| 2010-11-13 | 0.9847 |
| 2010-11-12 | 0.9568 |
| 2010-11-11 | 0.9917 |
| 2010-11-10 | 0.983 |
| 2010-11-09 | 0.9732 |
| 2010-11-08 | 0.9753 |
| 2010-11-07 | 0.9822 |
| 2010-11-06 | 0.9822 |
| 2010-11-05 | 0.9993 |
| 2010-11-04 | 0.97 |
| 2010-11-03 | 0.9623 |
| 2010-11-02 | 0.9622 |
| 2010-11-01 | 1.0042 |
| 2010-10-31 | 1.0034 |
| 2010-10-30 | 1.0034 |
| 2010-10-29 | 0.996 |
| 2010-10-28 | 0.999 |
| 2010-10-27 | 0.9871 |
| 2010-10-26 | 0.9807 |
| 2010-10-25 | 0.9717 |
| 2010-10-24 | 1.0138 |
| 2010-10-23 | 1.0138 |
| 2010-10-22 | 0.9723 |
| 2010-10-21 | 0.9709 |
| 2010-10-20 | 0.979 |
| 2010-10-19 | 0.9858 |
| 2010-10-18 | 0.9742 |
| 2010-10-17 | 1.0169 |
| 2010-10-16 | 1.0236 |
| 2010-10-15 | 0.9825 |
| 2010-10-14 | 0.9708 |
| 2010-10-13 | 0.9777 |
| 2010-10-12 | 0.9992 |
| 2010-10-11 | 0.9863 |
| 2010-10-10 | 1.0006 |
| 2010-10-09 | 1.0006 |
| 2010-10-08 | 1.0044 |
| 2010-10-07 | 0.9763 |
| 2010-10-06 | 0.9687 |
| 2010-10-05 | 0.9782 |
| 2010-10-04 | 0.9831 |
| 2010-10-03 | 0.9971 |
| 2010-10-02 | 0.9971 |
| 2010-10-01 | 0.9714 |
| 2010-09-30 | 0.9825 |
| 2010-09-29 | 0.9607 |
| 2010-09-28 | 0.9747 |
| 2010-09-27 | 0.9743 |
| 2010-09-26 | 0.9998 |
| 2010-09-25 | 0.9998 |
| 2010-09-24 | 0.9877 |
| 2010-09-23 | 1.0001 |
| 2010-09-22 | 0.9998 |
| 2010-09-21 | 0.9907 |
| 2010-09-20 | 1.0217 |
| 2010-09-19 | 1.0074 |
| 2010-09-18 | 1.0074 |
| 2010-09-17 | 0.9939 |
| 2010-09-16 | 0.9884 |
| 2010-09-15 | 0.9888 |
| 2010-09-14 | 1.0019 |
| 2010-09-13 | 0.9851 |
| 2010-09-12 | 1.0185 |
| 2010-09-11 | 1.0184 |
| 2010-09-10 | 1.0013 |
| 2010-09-09 | 1.0054 |
| 2010-09-08 | 1.0228 |
| 2010-09-07 | 1.1678 |
| 2010-09-06 | 1.0077 |
| 2010-09-05 | 1.0019 |
| 2010-09-04 | 1.0019 |
| 2010-09-03 | 0.9973 |
| 2010-09-02 | 1.0174 |
| 2010-09-01 | 1.0224 |
| 2010-08-31 | 1.019 |
| 2010-08-30 | 1.0183 |
| 2010-08-29 | 1.0633 |
| 2010-08-28 | 1.0633 |
| 2010-08-27 | 1.0168 |
| 2010-08-26 | 0.981 |
| 2010-08-25 | 0.9869 |
| 2010-08-24 | 0.9982 |
| 2010-08-23 | 0.9972 |
| 2010-08-22 | 0.9925 |
| 2010-08-21 | 0.9925 |
| 2010-08-20 | 0.9833 |
| 2010-08-19 | 0.9826 |
| 2010-08-18 | 0.98 |
| 2010-08-17 | 0.9788 |
| 2010-08-16 | 1.0029 |
| 2010-08-15 | 1.0447 |
| 2010-08-14 | 1.0447 |
| 2010-08-13 | 0.9936 |
| 2010-08-12 | 1.0026 |
| 2010-08-11 | 0.9961 |
| 2010-08-10 | 1.0163 |
| 2010-08-09 | 0.9893 |
| 2010-08-08 | 0.9811 |
| 2010-08-07 | 0.9811 |
| 2010-08-06 | 0.9808 |
| 2010-08-05 | 0.975 |
| 2010-08-04 | 0.9833 |
| 2010-08-03 | 0.9806 |
| 2010-08-02 | 0.964 |
| 2010-08-01 | 0.9809 |
| 2010-07-31 | 0.9809 |
| 2010-07-30 | 0.9792 |
| 2010-07-29 | 0.9952 |
| 2010-07-28 | 0.9909 |
| 2010-07-27 | 0.9865 |
| 2010-07-26 | 0.9873 |
| 2010-07-25 | 0.9909 |
| 2010-07-24 | 0.9909 |
| 2010-07-23 | 0.9981 |
| 2010-07-22 | 0.9917 |
| 2010-07-21 | 0.9875 |
| 2010-07-20 | 1.0326 |
| 2010-07-19 | 1.0187 |
| 2010-07-18 | 1.0537 |
| 2010-07-17 | 1.0537 |
| 2010-07-16 | 0.9958 |
| 2010-07-15 | 1.0048 |
| 2010-07-14 | 0.9947 |
| 2010-07-13 | 0.9927 |
| 2010-07-12 | 1.0118 |
| 2010-07-11 | 1.0595 |
| 2010-07-10 | 1.0595 |
| 2010-07-09 | 0.9927 |
| 2010-07-08 | 0.9961 |
| 2010-07-07 | 0.998 |
| 2010-07-06 | 0.9993 |
| 2010-07-05 | 1.0075 |
| 2010-07-04 | 1.0579 |
| 2010-07-03 | 0.9934 |
| 2010-07-02 | 0.9619 |
| 2010-07-01 | 0.9747 |
| 2010-06-30 | 1.0034 |
| 2010-06-29 | 1.0046 |
| 2010-06-28 | 1.0078 |
| 2010-06-27 | 1.0316 |
| 2010-06-26 | 1.0316 |
| 2010-06-25 | 0.9824 |
| 2010-06-24 | 0.9857 |
| 2010-06-23 | 0.973 |
| 2010-06-22 | 0.9791 |
| 2010-06-21 | 0.9803 |
| 2010-06-20 | 1.0471 |
| 2010-06-19 | 1.0471 |
| 2010-06-18 | 0.9921 |
| 2010-06-17 | 0.9838 |
| 2010-06-16 | 0.9906 |
| 2010-06-15 | 0.9934 |
| 2010-06-14 | 1.0024 |
| 2010-06-13 | 1.0273 |
| 2010-06-12 | 1.0273 |
| 2010-06-11 | 0.9754 |
| 2010-06-10 | 0.9905 |
| 2010-06-09 | 1.0194 |
| 2010-06-08 | 1.0246 |
| 2010-06-07 | 1.0132 |
| 2010-06-06 | 1.0197 |
| 2010-06-05 | 1.0197 |
| 2010-06-04 | 1.0081 |
| 2010-06-03 | 1.0092 |
| 2010-06-02 | 1.0073 |
| 2010-06-01 | 1.011 |
| 2010-05-31 | 0.9965 |
| 2010-05-30 | 0.9926 |
| 2010-05-29 | 0.9926 |
| 2010-05-28 | 1.0009 |
| 2010-05-27 | 1.0076 |
| 2010-05-26 | 1.0189 |
| 2010-05-25 | 1.0364 |
| 2010-05-24 | 1.0143 |
| 2010-05-23 | 1.0275 |
| 2010-05-22 | 1.0275 |
| 2010-05-21 | 1.0157 |
| 2010-05-20 | 1.0139 |
| 2010-05-19 | 1.0011 |
| 2010-05-18 | 0.9966 |
| 2010-05-17 | 1.0138 |
| 2010-05-16 | 0.9903 |
| 2010-05-15 | 0.9903 |
| 2010-05-14 | 0.9901 |
| 2010-05-13 | 0.9911 |
| 2010-05-12 | 1.0009 |
| 2010-05-11 | 1.0135 |
| 2010-05-10 | 1.0175 |
| 2010-05-09 | 1.0634 |
| 2010-05-08 | 1.0634 |
| 2010-05-07 | 1.0479 |
| 2010-05-06 | 1.0283 |
| 2010-05-05 | 1.0441 |
| 2010-05-04 | 1.024 |
| 2010-05-03 | 0.9913 |
| 2010-05-02 | 1.0152 |
| 2010-05-01 | 1.0152 |
| 2010-04-30 | 1.0133 |
| 2010-04-29 | 0.9902 |
| 2010-04-28 | 0.9989 |
| 2010-04-27 | 1.0143 |
| 2010-04-26 | 0.9763 |
| 2010-04-25 | 1.0137 |
| 2010-04-24 | 1.0137 |
| 2010-04-23 | 0.9814 |
| 2010-04-22 | 0.9962 |
| 2010-04-21 | 1.0018 |
| 2010-04-20 | 0.9918 |
| 2010-04-19 | 1 |
| 2010-04-18 | 1.0305 |
| 2010-04-17 | 1.0305 |
| 2010-04-16 | 0.999 |
| 2010-04-15 | 0.9989 |
| 2010-04-14 | 0.9951 |
| 2010-04-13 | 0.9888 |
| 2010-04-12 | 0.991 |
| 2010-04-11 | 1.0197 |
| 2010-04-10 | 1.0197 |
| 2010-04-09 | 1.0121 |
| 2010-04-08 | 1.0063 |
| 2010-04-07 | 1.0396 |
| 2010-04-06 | 1.0065 |
| 2010-04-05 | 1.0224 |
| 2010-04-04 | 1.0034 |
| 2010-04-03 | 1.0034 |
| 2010-04-02 | 1.0151 |
| 2010-04-01 | 0.9982 |
| 2010-03-31 | 1.0006 |
| 2010-03-30 | 1.0495 |
| 2010-03-29 | 1.0613 |
| 2010-03-28 | 1.0686 |
| 2010-03-27 | 1.0686 |
| 2010-03-26 | 1.087 |
| 2010-03-25 | 1.0279 |
| 2010-03-24 | 1.0246 |
| 2010-03-23 | 1.0257 |
| 2010-03-22 | 1.0958 |
| 2010-03-21 | 1.0337 |
| 2010-03-20 | 1.0337 |
| 2010-03-19 | 1.0346 |
| 2010-03-18 | 1.0267 |
| 2010-03-17 | 1.0275 |
| 2010-03-16 | 1.0243 |
| 2010-03-15 | 1.0743 |
| 2010-03-14 | 1.0247 |
| 2010-03-13 | 1.0247 |
| 2010-03-12 | 1.0866 |
| 2010-03-11 | 1.0333 |
| 2010-03-10 | 1.0324 |
| 2010-03-09 | 1.0401 |
| 2010-03-08 | 1.0801 |
| 2010-03-07 | 1.0432 |
| 2010-03-06 | 1.0432 |
| 2010-03-05 | 1.042 |
| 2010-03-04 | 1.0531 |
| 2010-03-03 | 1.0547 |
| 2010-03-02 | 1.0787 |
| 2010-03-01 | 1.0533 |
| 2010-02-28 | 1.0987 |
| 2010-02-27 | 1.0987 |
| 2010-02-26 | 1.0877 |
| 2010-02-25 | 1.0908 |
| 2010-02-24 | 1.1008 |
| 2010-02-23 | 1.1042 |
| 2010-02-22 | 1.0626 |
| 2010-02-21 | 1.1373 |
| 2010-02-20 | 1.1373 |
| 2010-02-19 | 1.0653 |
| 2010-02-18 | 1.0693 |
| 2010-02-17 | 1.1035 |
| 2010-02-16 | 1.0705 |
| 2010-02-15 | 1.0797 |
| 2010-02-14 | 1.1774 |
| 2010-02-13 | 1.1774 |
| 2010-02-12 | 1.1095 |
| 2010-02-11 | 1.1177 |
| 2010-02-10 | 1.1007 |
| 2010-02-09 | 1.1018 |
| 2010-02-08 | 1.1093 |
| 2010-02-07 | 1.1747 |
| 2010-02-06 | 1.1747 |
| 2010-02-05 | 1.1102 |
| 2010-02-04 | 1.0985 |
| 2010-02-03 | 1.0867 |
| 2010-02-02 | 1.0945 |
| 2010-02-01 | 1.0988 |
| 2010-01-31 | 1.1706 |
| 2010-01-30 | 1.1706 |
| 2010-01-29 | 1.1123 |
| 2010-01-28 | 1.1029 |
| 2010-01-27 | 1.1008 |
| 2010-01-26 | 1.102 |
| 2010-01-25 | 1.1055 |
| 2010-01-24 | 1.2082 |
| 2010-01-23 | 1.2082 |
| 2010-01-22 | 1.1624 |
| 2010-01-21 | 1.074 |
| 2010-01-20 | 1.1398 |
| 2010-01-19 | 1.1474 |
| 2010-01-18 | 1.1442 |
| 2010-01-17 | 1.1593 |
| 2010-01-16 | 1.1593 |
| 2010-01-15 | 1.1593 |
| 2010-01-14 | 1.1685 |
| 2010-01-13 | 1.1862 |
| 2010-01-12 | 1.1658 |
| 2010-01-11 | 1.1807 |
| 2010-01-10 | 1.1864 |
| 2010-01-09 | 1.1864 |
| 2010-01-08 | 1.1864 |
| 2010-01-07 | 1.1623 |
| 2010-01-06 | 1.1734 |
| 2010-01-05 | 1.1961 |
| 2010-01-04 | 1.1882 |
| 2010-01-03 | 1.2162 |
| 2010-01-02 | 1.2162 |
| 2010-01-01 | 1.2162 |
| 2009-12-31 | 1.2162 |
| 2009-12-30 | 1.2176 |
| 2009-12-29 | 1.2176 |
| 2009-12-28 | 1.1783 |
| 2009-12-27 | 1.181 |
| 2009-12-26 | 1.181 |
| 2009-12-25 | 1.181 |
| 2009-12-24 | 1.181 |
| 2009-12-23 | 1.181 |
| 2009-12-22 | 1.181 |
| 2009-12-21 | 1.181 |
| 2009-12-20 | 1.181 |
| 2009-12-19 | 1.181 |
| 2009-12-18 | 1.181 |
| 2009-12-17 | 1.1698 |
| 2009-12-16 | 1.1546 |
| 2009-12-15 | 1.1717 |
| 2009-12-14 | 1.1797 |
| 2009-12-13 | 1.1805 |
| 2009-12-12 | 1.1805 |
| 2009-12-11 | 1.1805 |
| 2009-12-10 | 1.1799 |
| 2009-12-09 | 1.1815 |
| 2009-12-08 | 1.1661 |
| 2009-12-07 | 1.161 |
| 2009-12-06 | 1.1913 |
| 2009-12-05 | 1.1913 |
| 2009-12-04 | 1.1913 |
| 2009-12-03 | 1.2062 |
| 2009-12-02 | 1.22 |
| 2009-12-01 | 1.1852 |
| 2009-11-30 | 1.1961 |
| 2009-11-29 | 1.2019 |
| 2009-11-28 | 1.2019 |
| 2009-11-27 | 1.2019 |
| 2009-11-26 | 1.1968 |
| 2009-11-25 | 1.1931 |
| 2009-11-24 | 1.214 |
| 2009-11-23 | 1.2232 |
| 2009-11-22 | 1.2204 |
| 2009-11-21 | 1.2204 |
| 2009-11-20 | 1.2204 |
| 2009-11-19 | 1.2425 |
| 2009-11-18 | 1.2325 |
| 2009-11-17 | 1.2339 |
| 2009-11-16 | 1.2318 |
| 2009-11-15 | 1.2366 |
| 2009-11-14 | 1.2366 |
| 2009-11-13 | 1.2366 |
| 2009-11-12 | 1.2247 |
| 2009-11-11 | 1.254 |
| 2009-11-10 | 1.2841 |
| 2009-11-09 | 1.2916 |
| 2009-11-08 | 1.3629 |
| 2009-11-07 | 1.3629 |
| 2009-11-06 | 1.3629 |
| 2009-11-05 | 1.362 |
| 2009-11-04 | 1.3585 |
| 2009-11-03 | 1.332 |
| 2009-11-02 | 1.3263 |
| 2009-11-01 | 1.3055 |
| 2009-10-31 | 1.3055 |
| 2009-10-30 | 1.3055 |
| 2009-10-29 | 1.3195 |
| 2009-10-28 | 1.3244 |
| 2009-10-27 | 1.2864 |
| 2009-10-26 | 1.2864 |
| 2009-10-25 | 1.3299 |
| 2009-10-24 | 1.3299 |
| 2009-10-23 | 1.3299 |
| 2009-10-22 | 1.3285 |
| 2009-10-21 | 1.3201 |
| 2009-10-20 | 1.344 |
| 2009-10-19 | 1.3757 |
| 2009-10-18 | 1.3832 |
| 2009-10-17 | 1.3832 |
| 2009-10-16 | 1.3832 |
| 2009-10-15 | 1.3517 |
| 2009-10-14 | 1.3271 |
| 2009-10-13 | 1.3091 |
| 2009-10-12 | 1.3237 |
| 2009-10-11 | 1.3305 |
| 2009-10-10 | 1.3305 |
| 2009-10-09 | 1.3305 |
| 2009-10-08 | 1.3087 |
| 2009-10-07 | 1.4151 |
| 2009-10-06 | 1.3817 |
| 2009-10-05 | 1.3976 |
| 2009-10-04 | 1.0391 |
| 2009-10-03 | 1.0391 |
| 2009-10-02 | 1.0391 |
| 2009-10-01 | 1.0239 |
| 2009-09-30 | 1.0499 |
| 2009-09-29 | 1.0499 |
| 2009-09-28 | 1.0497 |
| 2009-09-27 | 1.0434 |
| 2009-09-26 | 1.0434 |
| 2009-09-25 | 1.0434 |
| 2009-09-24 | 1.0326 |
| 2009-09-23 | 1.0348 |
| 2009-09-22 | 1.0279 |
| 2009-09-21 | 1.0249 |
| 2009-09-20 | 1.0249 |
| 2009-09-19 | 1.0249 |
| 2009-09-18 | 1.0249 |
| 2009-09-17 | 1.0228 |
| 2009-09-16 | 1.0228 |
| 2009-09-15 | 1.0313 |
| 2009-09-14 | 1.0375 |
| 2009-09-13 | 1.0372 |
| 2009-09-12 | 1.0372 |
| 2009-09-11 | 1.0372 |
| 2009-09-10 | 1.0428 |
| 2009-09-09 | 1.0312 |
| 2009-09-08 | 1.0411 |
| 2009-09-07 | 1.1064 |
| 2009-09-06 | 1.1188 |
| 2009-09-05 | 1.1188 |
| 2009-09-04 | 1.1188 |
| 2009-09-03 | 1.1145 |
| 2009-09-02 | 1.0508 |
| 2009-09-01 | 1.0396 |
| 2009-08-31 | 1.0199 |
| 2009-08-30 | 1.055 |
| 2009-08-29 | 1.055 |
| 2009-08-28 | 1.055 |
| 2009-08-27 | 1.0131 |
| 2009-08-26 | 1.0038 |
| 2009-08-25 | 0.9984 |
| 2009-08-24 | 0.9923 |
| 2009-08-23 | 0.9951 |
| 2009-08-22 | 0.9951 |
| 2009-08-21 | 0.987 |
| 2009-08-20 | 0.9822 |
| 2009-08-19 | 0.9822 |
| 2009-08-18 | 0.9822 |
| 2009-08-17 | 0.9875 |
| 2009-08-16 | 0.9993 |
| 2009-08-15 | 0.9993 |
| 2009-08-14 | 0.9993 |
| 2009-08-13 | 0.9747 |
| 2009-08-12 | 1.0332 |
| 2009-08-11 | 0.9856 |
| 2009-08-10 | 1.0114 |
| 2009-08-09 | 0.9853 |
| 2009-08-08 | 0.9853 |
| 2009-08-07 | 0.9853 |
| 2009-08-06 | 0.9847 |
| 2009-08-05 | 1.0276 |
| 2009-08-04 | 0.9925 |
| 2009-08-03 | 0.9792 |
| 2009-08-02 | 1.0353 |
| 2009-08-01 | 1.0353 |
| 2009-07-31 | 1.0353 |
| 2009-07-30 | 1.0017 |
| 2009-07-29 | 1.0052 |
| 2009-07-28 | 0.9857 |
| 2009-07-27 | 0.9966 |
| 2009-07-26 | 0.98 |
| 2009-07-25 | 0.98 |
| 2009-07-24 | 0.98 |
| 2009-07-23 | 1.0244 |
| 2009-07-22 | 1.0244 |
| 2009-07-21 | 1.0244 |
| 2009-07-20 | 1.0244 |
| 2009-07-19 | 1.0244 |
| 2009-07-18 | 1.0244 |
| 2009-07-17 | 1.0244 |
| 2009-07-16 | 1.0244 |
| 2009-07-15 | 1.0328 |
| 2009-07-14 | 1.032 |
| 2009-07-13 | 1.0344 |
| 2009-07-12 | 1.033 |
| 2009-07-11 | 1.033 |
| 2009-07-10 | 1.033 |
| 2009-07-09 | 1.0163 |
| 2009-07-08 | 0.9846 |
| 2009-07-07 | 0.9609 |
| 2009-07-06 | 0.9674 |
| 2009-07-05 | 0.9648 |
| 2009-07-04 | 0.9648 |
| 2009-07-03 | 0.9648 |
| 2009-07-02 | 0.956 |
| 2009-07-01 | 0.9497 |
| 2009-06-30 | 0.9597 |
| 2009-06-29 | 0.9948 |
| 2009-06-28 | 0.9614 |
| 2009-06-27 | 0.9614 |
| 2009-06-26 | 0.9614 |
| 2009-06-25 | 0.9604 |
| 2009-06-24 | 0.973 |
| 2009-06-23 | 0.9614 |
| 2009-06-22 | 0.9858 |
| 2009-06-21 | 0.9634 |
| 2009-06-20 | 0.9634 |
| 2009-06-19 | 0.9634 |
| 2009-06-18 | 0.9757 |
| 2009-06-17 | 0.9785 |
| 2009-06-16 | 0.967 |
| 2009-06-15 | 0.9653 |
| 2009-06-14 | 0.9613 |
| 2009-06-13 | 0.9613 |
| 2009-06-12 | 0.9608 |
| 2009-06-11 | 0.9585 |
| 2009-06-10 | 0.9734 |
| 2009-06-09 | 0.9814 |
| 2009-06-08 | 0.9764 |
| 2009-06-07 | 0.9464 |
| 2009-06-06 | 0.9464 |
| 2009-06-05 | 0.946 |
| 2009-06-04 | 0.9498 |
| 2009-06-03 | 0.9685 |
| 2009-06-02 | 0.9373 |
| 2009-06-01 | 0.9439 |
| 2009-05-31 | 0.9389 |
| 2009-05-30 | 0.9389 |
| 2009-05-29 | 0.9406 |
| 2009-05-28 | 0.9271 |
| 2009-05-27 | 0.9288 |
| 2009-05-26 | 0.9335 |
| 2009-05-25 | 0.9388 |
| 2009-05-24 | 0.9198 |
| 2009-05-23 | 0.9198 |
| 2009-05-22 | 0.9175 |
| 2009-05-21 | 0.9294 |
| 2009-05-20 | 0.914 |
| 2009-05-19 | 0.8948 |
| 2009-05-18 | 0.9161 |
| 2009-05-17 | 0.9276 |
| 2009-05-16 | 0.9276 |
| 2009-05-15 | 0.9286 |
| 2009-05-14 | 0.9202 |
| 2009-05-13 | 0.9219 |
| 2009-05-12 | 0.919 |
| 2009-05-11 | 0.91 |
| 2009-05-10 | 0.9083 |
| 2009-05-09 | 0.9083 |
| 2009-05-08 | 0.9106 |
| 2009-05-07 | 0.9235 |
| 2009-05-06 | 0.8828 |
| 2009-05-05 | 0.91 |
| 2009-05-04 | 0.8981 |
| 2009-05-03 | 0.9172 |
| 2009-05-02 | 0.9172 |
| 2009-05-01 | 0.919 |
| 2009-04-30 | 0.9201 |
| 2009-04-29 | 0.9117 |
| 2009-04-28 | 0.9301 |
| 2009-04-27 | 0.938 |
| 2009-04-26 | 0.8923 |
| 2009-04-25 | 0.8923 |
| 2009-04-24 | 0.8887 |
| 2009-04-23 | 0.8878 |
| 2009-04-22 | 0.8757 |
| 2009-04-21 | 0.8724 |
| 2009-04-20 | 0.8783 |
| 2009-04-19 | 0.858 |
| 2009-04-18 | 0.858 |
| 2009-04-17 | 0.858 |
| 2009-04-16 | 0.8757 |
| 2009-04-15 | 0.8746 |
| 2009-04-14 | 0.8857 |
| 2009-04-13 | 0.8922 |
| 2009-04-12 | 0.8776 |
| 2009-04-11 | 0.8776 |
| 2009-04-10 | 0.8776 |
| 2009-04-09 | 0.8752 |
| 2009-04-08 | 0.8837 |
| 2009-04-07 | 0.8831 |
| 2009-04-06 | 0.8811 |
| 2009-04-05 | 0.8656 |
| 2009-04-04 | 0.8656 |
| 2009-04-03 | 0.864 |
| 2009-04-02 | 0.8512 |
| 2009-04-01 | 0.8595 |
| 2009-03-31 | 0.8685 |
| 2009-03-30 | 0.8827 |
| 2009-03-29 | 0.8804 |
| 2009-03-28 | 0.8808 |
| 2009-03-27 | 0.8804 |
| 2009-03-26 | 0.8706 |
| 2009-03-25 | 0.8808 |
| 2009-03-24 | 0.8705 |
| 2009-03-23 | 0.8624 |
| 2009-03-22 | 0.851 |
| 2009-03-21 | 0.851 |
| 2009-03-20 | 0.851 |
| 2009-03-19 | 0.8582 |
| 2009-03-18 | 0.8424 |
| 2009-03-17 | 0.85 |
| 2009-03-16 | 0.8501 |
| 2009-03-15 | 0.8677 |
| 2009-03-14 | 0.8677 |
| 2009-03-13 | 0.8677 |
| 2009-03-12 | 0.894 |
| 2009-03-11 | 0.9116 |
| 2009-03-10 | 0.9265 |
| 2009-03-09 | 0.9248 |
| 2009-03-08 | 0.9244 |
| 2009-03-07 | 0.9209 |
| 2009-03-06 | 0.9244 |
| 2009-03-05 | 0.9165 |
| 2009-03-04 | 0.9098 |
| 2009-03-03 | 0.9174 |
| 2009-03-02 | 0.9239 |
| 2009-03-01 | 0.9135 |
| 2009-02-28 | 0.9073 |
| 2009-02-27 | 0.9073 |
| 2009-02-26 | 0.8939 |
| 2009-02-25 | 0.8832 |
| 2009-02-24 | 0.8768 |
| 2009-02-23 | 0.8873 |
| 2009-02-22 | 0.8683 |
| 2009-02-21 | 0.8683 |
| 2009-02-20 | 0.8683 |
| 2009-02-19 | 0.8768 |
| 2009-02-18 | 0.8743 |
| 2009-02-17 | 0.8625 |
| 2009-02-16 | 0.864 |
| 2009-02-15 | 0.864 |
| 2009-02-14 | 0.864 |
| 2009-02-13 | 0.864 |
| 2009-02-12 | 0.8667 |
| 2009-02-11 | 0.8593 |
| 2009-02-10 | 0.8597 |
| 2009-02-09 | 0.8402 |
| 2009-02-08 | 0.8457 |
| 2009-02-07 | 0.8457 |
| 2009-02-06 | 0.8457 |
| 2009-02-05 | 0.8482 |
| 2009-02-04 | 0.8605 |
| 2009-02-03 | 0.8719 |
| 2009-02-02 | 0.8641 |
| 2009-02-01 | 0.856 |
| 2009-01-31 | 0.856 |
| 2009-01-30 | 0.856 |
| 2009-01-29 | 0.8434 |
| 2009-01-28 | 0.8382 |
| 2009-01-27 | 0.8382 |
| 2009-01-26 | 0.837 |
| 2009-01-25 | 0.8389 |
| 2009-01-24 | 0.8389 |
| 2009-01-23 | 0.8389 |
| 2009-01-22 | 0.8288 |
| 2009-01-21 | 0.8147 |
| 2009-01-20 | 0.8499 |
| 2009-01-19 | 0.8375 |
| 2009-01-18 | 0.8375 |
| 2009-01-17 | 0.8375 |
| 2009-01-16 | 0.8375 |
| 2009-01-15 | 0.8359 |
| 2009-01-14 | 0.8466 |
| 2009-01-13 | 0.8265 |
| 2009-01-12 | 0.8373 |
| 2009-01-11 | 0.8224 |
| 2009-01-10 | 0.8224 |
| 2009-01-09 | 0.8224 |
| 2009-01-08 | 0.8201 |
| 2009-01-07 | 0.8087 |
| 2009-01-06 | 0.8026 |
| 2009-01-05 | 0.8061 |
| 2009-01-04 | 0.8331 |
| 2009-01-03 | 0.8331 |
| 2009-01-02 | 0.8331 |
| 2009-01-01 | 0.8033 |
| 2008-12-31 | 0.8033 |
| 2008-12-30 | 0.8153 |
| 2008-12-29 | 0.7997 |
| 2008-12-28 | 0.7999 |
| 2008-12-27 | 0.7999 |
| 2008-12-26 | 0.7999 |
| 2008-12-25 | 0.791 |
| 2008-12-24 | 0.791 |
| 2008-12-23 | 0.7879 |
| 2008-12-22 | 0.796 |
| 2008-12-21 | 0.769 |
| 2008-12-20 | 0.769 |
| 2008-12-19 | 0.769 |
| 2008-12-18 | 0.7747 |
| 2008-12-17 | 0.8058 |
| 2008-12-16 | 0.8029 |
| 2008-12-15 | 0.7962 |
| 2008-12-14 | 0.8192 |
| 2008-12-13 | 0.8192 |
| 2008-12-12 | 0.8192 |
| 2008-12-11 | 0.765 |
| 2008-12-10 | 0.8088 |
| 2008-12-09 | 0.8336 |
| 2008-12-08 | 0.8013 |
| 2008-12-07 | 0.788 |
| 2008-12-06 | 0.788 |
| 2008-12-05 | 0.788 |
| 2008-12-04 | 0.8264 |
| 2008-12-03 | 0.7797 |
| 2008-12-02 | 0.813 |
| 2008-12-01 | 0.8071 |
| 2008-11-30 | 0.8003 |
| 2008-11-29 | 0.8003 |
| 2008-11-28 | 0.8003 |
| 2008-11-27 | 0.7872 |
| 2008-11-26 | 0.7872 |
| 2008-11-25 | 0.7914 |
| 2008-11-24 | 1.5297 |
| 2008-11-23 | 0.8082 |
| 2008-11-22 | 0.8082 |
| 2008-11-21 | 1.5247 |
| 2008-11-20 | 1.5227 |
| 2008-11-19 | 1.4663 |
| 2008-11-18 | 0.7519 |
| 2008-11-17 | 1.4708 |
| 2008-11-16 | 0.7497 |
| 2008-11-15 | 0.7497 |
| 2008-11-14 | 1.4584 |
| 2008-11-13 | 1.4605 |
| 2008-11-12 | 1.4475 |
| 2008-11-11 | 1.4334 |
| 2008-11-10 | 1.4434 |
| 2008-11-09 | 1.4397 |
| 2008-11-08 | 1.4397 |
| 2008-11-07 | 1.4395 |
| 2008-11-06 | 1.4686 |
| 2008-11-05 | 1.4471 |
| 2008-11-04 | 1.4293 |
| 2008-11-03 | 1.4282 |
| 2008-11-02 | 1.4352 |
| 2008-11-01 | 1.4352 |
| 2008-10-31 | 1.4376 |
| 2008-10-30 | 1.4172 |
| 2008-10-29 | 1.458 |
| 2008-10-28 | 1.4712 |
| 2008-10-27 | 1.4979 |
| 2008-10-26 | 1.5693 |
| 2008-10-25 | 1.5693 |
| 2008-10-24 | 1.5084 |
| 2008-10-23 | 1.5426 |
| 2008-10-22 | 1.5833 |
| 2008-10-21 | 1.5105 |
| 2008-10-20 | 1.4939 |
| 2008-10-19 | 1.4798 |
| 2008-10-18 | 1.4798 |
| 2008-10-17 | 1.4755 |
| 2008-10-16 | 1.512 |
| 2008-10-15 | 1.4857 |
| 2008-10-14 | 1.4455 |
| 2008-10-13 | 1.4485 |
| 2008-10-12 | 1.5461 |
| 2008-10-11 | 1.5461 |
| 2008-10-10 | 1.5461 |
| 2008-10-09 | 1.4792 |
| 2008-10-08 | 1.4355 |
| 2008-10-07 | 1.4288 |
| 2008-10-06 | 1.4051 |
| 2008-10-05 | 1.3251 |
| 2008-10-04 | 1.3251 |
| 2008-10-03 | 1.3251 |
| 2008-10-02 | 1.3301 |
| 2008-10-01 | 1.3059 |
| 2008-09-30 | 1.3223 |
| 2008-09-29 | 1.3584 |
| 2008-09-28 | 1.3216 |
| 2008-09-27 | 1.3216 |
| 2008-09-26 | 1.3216 |
| 2008-09-25 | 1.3149 |
| 2008-09-24 | 1.3317 |
| 2008-09-23 | 1.3267 |
| 2008-09-22 | 1.2976 |
| 2008-09-21 | 1.3053 |
| 2008-09-20 | 1.3053 |
| 2008-09-19 | 1.3053 |
| 2008-09-18 | 1.3306 |
| 2008-09-17 | 1.3217 |
| 2008-09-16 | 1.3155 |
| 2008-09-15 | 1.3223 |
| 2008-09-14 | 1.3012 |
| 2008-09-13 | 1.3012 |
| 2008-09-12 | 1.3012 |
| 2008-09-11 | 1.3341 |
| 2008-09-10 | 1.3131 |
| 2008-09-09 | 1.3055 |
| 2008-09-08 | 1.3167 |
| 2008-09-07 | 1.2989 |
| 2008-09-06 | 1.2989 |
| 2008-09-05 | 1.2989 |
| 2008-09-04 | 1.3191 |
| 2008-09-03 | 1.3039 |
| 2008-09-02 | 1.2876 |
| 2008-09-01 | 1.2762 |
| 2008-08-31 | 1.2762 |
| 2008-08-30 | 1.2762 |
| 2008-08-29 | 1.2762 |
| 2008-08-28 | 1.2712 |
| 2008-08-27 | 1.26 |
| 2008-08-26 | 1.2637 |
| 2008-08-25 | 1.2618 |
| 2008-08-24 | 1.2618 |
| 2008-08-23 | 1.2618 |
| 2008-08-22 | 1.2618 |
| 2008-08-21 | 1.2556 |
| 2008-08-20 | 1.261 |
| 2008-08-19 | 1.2623 |
| 2008-08-18 | 1.2645 |
| 2008-08-17 | 1.2669 |
| 2008-08-16 | 1.2669 |
| 2008-08-15 | 1.2669 |
| 2008-08-14 | 1.2656 |
| 2008-08-13 | 1.2703 |
| 2008-08-12 | 1.2669 |
| 2008-08-11 | 1.2751 |
| 2008-08-10 | 1.2715 |
| 2008-08-09 | 1.2715 |
| 2008-08-08 | 1.2715 |
| 2008-08-07 | 1.2469 |
| 2008-08-06 | 1.235 |
| 2008-08-05 | 1.2346 |
| 2008-08-04 | 1.2357 |
| 2008-08-03 | 1.243 |
| 2008-08-02 | 1.243 |
| 2008-08-01 | 1.2419 |
| 2008-07-31 | 1.2589 |
| 2008-07-30 | 1.2566 |
| 2008-07-29 | 1.2583 |
| 2008-07-28 | 1.2755 |
| 2008-07-27 | 1.2693 |
| 2008-07-26 | 1.2693 |
| 2008-07-25 | 1.2771 |
| 2008-07-24 | 1.2604 |
| 2008-07-23 | 1.2544 |
| 2008-07-22 | 1.2604 |
| 2008-07-21 | 1.2743 |
| 2008-07-20 | 1.274 |
| 2008-07-19 | 1.274 |
| 2008-07-18 | 1.274 |
| 2008-07-17 | 1.2796 |
| 2008-07-16 | 1.284 |
| 2008-07-15 | 1.2889 |
| 2008-07-14 | 1.2901 |
| 2008-07-13 | 1.288 |
| 2008-07-12 | 1.288 |
| 2008-07-11 | 1.288 |
| 2008-07-10 | 1.2891 |
| 2008-07-09 | 1.2885 |
| 2008-07-08 | 1.2912 |
| 2008-07-07 | 1.2995 |
| 2008-07-06 | 1.2968 |
| 2008-07-05 | 1.2968 |
| 2008-07-04 | 1.2968 |
| 2008-07-03 | 1.2968 |
| 2008-07-02 | 1.2977 |
| 2008-07-01 | 1.2988 |
| 2008-06-30 | 1.2948 |
| 2008-06-29 | 1.288 |
| 2008-06-28 | 1.288 |
| 2008-06-27 | 1.288 |
| 2008-06-26 | 1.2867 |
| 2008-06-25 | 1.2842 |
| 2008-06-24 | 1.2917 |
| 2008-06-23 | 1.2944 |
| 2008-06-22 | 1.2904 |
| 2008-06-21 | 1.2904 |
| 2008-06-20 | 1.2904 |
| 2008-06-19 | 1.2939 |
| 2008-06-18 | 1.2929 |
| 2008-06-17 | 1.2947 |
| 2008-06-16 | 1.296 |
| 2008-06-15 | 1.3014 |
| 2008-06-14 | 1.3014 |
| 2008-06-13 | 1.3014 |
| 2008-06-12 | 1.2972 |
| 2008-06-11 | 1.3095 |
| 2008-06-10 | 1.3076 |
| 2008-06-09 | 1.2997 |
| 2008-06-08 | 1.2957 |
| 2008-06-07 | 1.2957 |
| 2008-06-06 | 1.2957 |
| 2008-06-05 | 1.293 |
| 2008-06-04 | 1.2887 |
| 2008-06-03 | 1.2892 |
| 2008-06-02 | 1.2997 |
| 2008-06-01 | 1.2942 |
| 2008-05-31 | 1.2942 |
| 2008-05-30 | 1.2942 |
| 2008-05-29 | 1.2912 |
| 2008-05-28 | 1.2984 |
| 2008-05-27 | 1.3038 |
| 2008-05-26 | 1.297 |
| 2008-05-25 | 1.297 |
| 2008-05-24 | 1.297 |
| 2008-05-23 | 1.297 |
| 2008-05-22 | 1.3011 |
| 2008-05-21 | 1.2994 |
| 2008-05-20 | 1.2981 |
| 2008-05-19 | 1.2994 |
| 2008-05-18 | 1.3035 |
| 2008-05-17 | 1.3035 |
| 2008-05-16 | 1.3035 |
| 2008-05-15 | 1.3108 |
| 2008-05-14 | 1.4433 |
| 2008-05-13 | 1.3127 |
| 2008-05-12 | 1.318 |
| 2008-05-11 | 1.3254 |
| 2008-05-10 | 1.3254 |
| 2008-05-09 | 1.3254 |
| 2008-05-08 | 1.3267 |
| 2008-05-07 | 1.3253 |
| 2008-05-06 | 1.3171 |
| 2008-05-05 | 1.315 |
| 2008-05-04 | 1.3131 |
| 2008-05-03 | 1.3131 |
| 2008-05-02 | 1.3131 |
| 2008-05-01 | 1.2975 |
| 2008-04-30 | 1.3099 |
| 2008-04-29 | 1.3216 |
| 2008-04-28 | 1.3133 |
| 2008-04-27 | 1.3133 |
| 2008-04-26 | 1.3133 |
| 2008-04-25 | 1.3133 |
| 2008-04-24 | 1.3098 |
| 2008-04-23 | 1.3126 |
| 2008-04-22 | 1.313 |
| 2008-04-21 | 1.3308 |
| 2008-04-20 | 1.3174 |
| 2008-04-19 | 1.3174 |
| 2008-04-18 | 1.3174 |
| 2008-04-17 | 1.3182 |
| 2008-04-16 | 1.3156 |
| 2008-04-15 | 1.317 |
| 2008-04-14 | 1.3197 |
| 2008-04-13 | 1.3175 |
| 2008-04-12 | 1.3175 |
| 2008-04-11 | 1.3175 |
| 2008-04-10 | 1.3236 |
| 2008-04-09 | 1.3289 |
| 2008-04-08 | 1.326 |
| 2008-04-07 | 1.3224 |
| 2008-04-06 | 1.3203 |
| 2008-04-05 | 1.3203 |
| 2008-04-04 | 1.3203 |
| 2008-04-03 | 1.3198 |
| 2008-04-02 | 1.3255 |
| 2008-04-01 | 1.3283 |
| 2008-03-31 | 1.3362 |
| 2008-03-30 | 1.3413 |
| 2008-03-29 | 1.3413 |
| 2008-03-28 | 1.3413 |
| 2008-03-27 | 1.3369 |
| 2008-03-26 | 1.3383 |
| 2008-03-25 | 1.3355 |
| 2008-03-24 | 1.3346 |
| 2008-03-23 | 1.3426 |
| 2008-03-22 | 1.3426 |
| 2008-03-21 | 1.3426 |
| 2008-03-20 | 1.3426 |
| 2008-03-19 | 1.3423 |
| 2008-03-18 | 1.3355 |
| 2008-03-17 | 1.347 |
| 2008-03-16 | 1.347 |
| 2008-03-15 | 1.347 |
| 2008-03-14 | 1.347 |
| 2008-03-13 | 1.3455 |
| 2008-03-12 | 1.347 |
| 2008-03-11 | 1.3484 |
| 2008-03-10 | 1.3572 |
| 2008-03-09 | 1.3512 |
| 2008-03-08 | 1.3512 |
| 2008-03-07 | 1.3512 |
| 2008-03-06 | 1.3497 |
| 2008-03-05 | 1.3382 |
| 2008-03-04 | 1.3405 |
| 2008-03-03 | 1.3384 |
| 2008-03-02 | 1.3387 |
| 2008-03-01 | 1.3387 |
| 2008-02-29 | 1.3387 |
| 2008-02-28 | 1.3341 |
| 2008-02-27 | 1.3397 |
| 2008-02-26 | 1.3419 |
| 2008-02-25 | 1.3474 |
| 2008-02-24 | 1.3473 |
| 2008-02-23 | 1.3473 |
| 2008-02-22 | 1.3473 |
| 2008-02-21 | 1.3493 |
| 2008-02-20 | 1.3458 |
| 2008-02-19 | 1.3462 |
| 2008-02-18 | 1.3442 |
| 2008-02-17 | 1.3442 |
| 2008-02-16 | 1.3442 |
| 2008-02-15 | 1.3442 |
| 2008-02-14 | 1.3449 |
| 2008-02-13 | 1.3428 |
| 2008-02-12 | 1.3389 |
| 2008-02-11 | 1.3394 |
| 2008-02-10 | 1.3393 |
| 2008-02-09 | 1.3393 |
| 2008-02-08 | 1.3393 |
| 2008-02-07 | 1.3417 |
| 2008-02-06 | 1.3525 |
| 2008-02-05 | 1.3524 |
| 2008-02-04 | 1.3492 |
| 2008-02-03 | 1.3507 |
| 2008-02-02 | 1.3507 |
| 2008-02-01 | 1.3507 |
| 2008-01-31 | 1.3506 |
| 2008-01-30 | 1.3521 |
| 2008-01-29 | 1.3614 |
| 2008-01-28 | 1.361 |
| 2008-01-27 | 1.364 |
| 2008-01-26 | 1.364 |
| 2008-01-25 | 1.364 |
| 2008-01-24 | 1.363 |
| 2008-01-23 | 1.3682 |
| 2008-01-22 | 1.3726 |
| 2008-01-21 | 1.3657 |
| 2008-01-20 | 1.3657 |
| 2008-01-19 | 1.3657 |
| 2008-01-18 | 1.3657 |
| 2008-01-17 | 1.3731 |
| 2008-01-16 | 1.3723 |
| 2008-01-15 | 1.3683 |
| 2008-01-14 | 1.3641 |
| 2008-01-13 | 1.3703 |
| 2008-01-12 | 1.3703 |
| 2008-01-11 | 1.3703 |
| 2008-01-10 | 1.3648 |
| 2008-01-09 | 1.3696 |
| 2008-01-08 | 1.3626 |
| 2008-01-07 | 1.3644 |
| 2008-01-06 | 1.3675 |
| 2008-01-05 | 1.3675 |
| 2008-01-04 | 1.3675 |
| 2008-01-03 | 1.3611 |
| 2008-01-02 | 1.3629 |
| 2008-01-01 | 1.3639 |
| 2007-12-31 | 1.3639 |
| 2007-12-30 | 1.3618 |
| 2007-12-29 | 1.3618 |
| 2007-12-28 | 1.3618 |
| 2007-12-27 | 1.3597 |
| 2007-12-26 | 1.3525 |
| 2007-12-25 | 1.3526 |
| 2007-12-24 | 1.3526 |
| 2007-12-23 | 1.3537 |
| 2007-12-22 | 1.3537 |
| 2007-12-21 | 1.3537 |
| 2007-12-20 | 1.3549 |
| 2007-12-19 | 1.3564 |
| 2007-12-18 | 1.3568 |
| 2007-12-17 | 1.3589 |
| 2007-12-16 | 1.3549 |
| 2007-12-15 | 1.3549 |
| 2007-12-14 | 1.3549 |
| 2007-12-13 | 1.3569 |
| 2007-12-12 | 1.3552 |
| 2007-12-11 | 1.3571 |
| 2007-12-10 | 1.3526 |
| 2007-12-09 | 1.3544 |
| 2007-12-08 | 1.3544 |
| 2007-12-07 | 1.3544 |
| 2007-12-06 | 1.36 |
| 2007-12-05 | 1.36 |
| 2007-12-04 | 1.3624 |
| 2007-12-03 | 1.3665 |
| 2007-12-02 | 1.3665 |
| 2007-12-01 | 1.3665 |
| 2007-11-30 | 1.3665 |
| 2007-11-29 | 1.3669 |
| 2007-11-28 | 1.3684 |
| 2007-11-27 | 1.3741 |
| 2007-11-26 | 1.3774 |
| 2007-11-25 | 1.3748 |
| 2007-11-24 | 1.3748 |
| 2007-11-23 | 1.3748 |
| 2007-11-22 | 1.3749 |
| 2007-11-21 | 1.3749 |
| 2007-11-20 | 1.3758 |
| 2007-11-19 | 1.3771 |
| 2007-11-18 | 1.3691 |
| 2007-11-17 | 1.3691 |
| 2007-11-16 | 1.3691 |
| 2007-11-15 | 1.371 |
| 2007-11-14 | 1.365 |
| 2007-11-13 | 1.3624 |
| 2007-11-12 | 1.3679 |
| 2007-11-11 | 1.357 |
| 2007-11-10 | 1.357 |
| 2007-11-09 | 1.357 |
| 2007-11-08 | 1.3561 |
| 2007-11-07 | 1.347 |
| 2007-11-06 | 1.3408 |
| 2007-11-05 | 1.344 |
| 2007-11-04 | 1.3391 |
| 2007-11-03 | 1.3391 |
| 2007-11-02 | 1.3391 |
| 2007-11-01 | 1.3374 |
| 2007-10-31 | 1.337 |
| 2007-10-30 | 1.3422 |
| 2007-10-29 | 1.3404 |
| 2007-10-28 | 1.3443 |
| 2007-10-27 | 1.3443 |
| 2007-10-26 | 1.3443 |
| 2007-10-25 | 1.3685 |
| 2007-10-24 | 1.3632 |
| 2007-10-23 | 1.3528 |
| 2007-10-22 | 1.3365 |
| 2007-10-21 | 1.3527 |
| 2007-10-20 | 1.3527 |
| 2007-10-19 | 1.3527 |
| 2007-10-18 | 1.3497 |
| 2007-10-17 | 1.35 |
| 2007-10-16 | 1.346 |
| 2007-10-15 | 1.3504 |
| 2007-10-14 | 1.3523 |
| 2007-10-13 | 1.3523 |
| 2007-10-12 | 1.3452 |
| 2007-10-11 | 1.3539 |
| 2007-10-10 | 1.3555 |
| 2007-10-09 | 1.3542 |
| 2007-10-08 | 1.3516 |
| 2007-10-07 | 1.3566 |
| 2007-10-06 | 1.3566 |
| 2007-10-05 | 1.3566 |
| 2007-10-04 | 1.4482 |
| 2007-10-03 | 1.5119 |
| 2007-10-02 | 1.5107 |
| 2007-10-01 | 1.5088 |
| 2007-09-30 | 1.5401 |
| 2007-09-29 | 1.5401 |
| 2007-09-28 | 1.5401 |
| 2007-09-27 | 1.5385 |
| 2007-09-26 | 1.5483 |
| 2007-09-25 | 1.5756 |
| 2007-09-24 | 1.5691 |
| 2007-09-23 | 1.5707 |
| 2007-09-22 | 1.5707 |
| 2007-09-21 | 1.5707 |
| 2007-09-20 | 1.5771 |
| 2007-09-19 | 1.5666 |
| 2007-09-18 | 1.5771 |
| 2007-09-17 | 1.596 |
| 2007-09-16 | 1.6033 |
| 2007-09-15 | 1.6033 |
| 2007-09-14 | 1.6033 |
| 2007-09-13 | 1.6135 |
| 2007-09-12 | 1.6053 |
| 2007-09-11 | 1.6124 |
| 2007-09-10 | 1.6205 |
| 2007-09-09 | 1.6226 |
| 2007-09-08 | 1.6226 |
| 2007-09-07 | 1.6226 |
| 2007-09-06 | 1.6097 |
| 2007-09-05 | 1.6137 |
| 2007-09-04 | 1.6118 |
| 2007-09-03 | 1.6097 |
| 2007-09-02 | 1.6097 |
| 2007-09-01 | 1.6097 |
| 2007-08-31 | 1.6097 |
| 2007-08-30 | 1.6284 |
| 2007-08-29 | 1.6365 |
| 2007-08-28 | 1.6414 |
| 2007-08-27 | 1.629 |
| 2007-08-26 | 1.6386 |
| 2007-08-25 | 1.6386 |
| 2007-08-24 | 1.6386 |
| 2007-08-23 | 1.6384 |
| 2007-08-22 | 1.6455 |
| 2007-08-21 | 1.6555 |
| 2007-08-20 | 1.658 |
| 2007-08-19 | 1.653 |
| 2007-08-18 | 1.653 |
| 2007-08-17 | 1.653 |
| 2007-08-16 | 1.6827 |
| 2007-08-15 | 1.6743 |
| 2007-08-14 | 1.6627 |
| 2007-08-13 | 1.6872 |
| 2007-08-12 | 1.6867 |
| 2007-08-11 | 1.6867 |
| 2007-08-10 | 1.6867 |
| 2007-08-09 | 1.6926 |
| 2007-08-08 | 1.6728 |
| 2007-08-07 | 1.6933 |
| 2007-08-06 | 1.6936 |
| 2007-08-05 | 1.6819 |
| 2007-08-04 | 1.6819 |
| 2007-08-03 | 1.7089 |
| 2007-08-02 | 1.695 |
| 2007-08-01 | 1.6921 |
| 2007-07-31 | 1.6951 |
| 2007-07-30 | 1.6949 |
| 2007-07-29 | 1.6957 |
| 2007-07-28 | 1.6957 |
| 2007-07-27 | 1.6925 |
| 2007-07-26 | 1.7146 |
| 2007-07-25 | 1.6954 |
| 2007-07-24 | 1.6918 |
| 2007-07-23 | 1.6893 |
| 2007-07-22 | 1.6952 |
| 2007-07-21 | 1.6952 |
| 2007-07-20 | 1.6903 |
| 2007-07-19 | 1.6842 |
| 2007-07-18 | 1.6974 |
| 2007-07-17 | 1.6845 |
| 2007-07-16 | 1.6922 |
| 2007-07-15 | 1.6975 |
| 2007-07-14 | 1.6975 |
| 2007-07-13 | 1.6905 |
| 2007-07-12 | 1.6959 |
| 2007-07-11 | 1.7047 |
| 2007-07-10 | 1.7 |
| 2007-07-09 | 1.6922 |
| 2007-07-08 | 1.6982 |
| 2007-07-07 | 1.6982 |
| 2007-07-06 | 1.7169 |
| 2007-07-05 | 1.72 |
| 2007-07-04 | 1.7159 |
| 2007-07-03 | 1.703 |
| 2007-07-02 | 1.7004 |
| 2007-07-01 | 1.7072 |
| 2007-06-30 | 1.7072 |
| 2007-06-29 | 1.7072 |
| 2007-06-28 | 1.7023 |
| 2007-06-27 | 1.7167 |
| 2007-06-26 | 1.7271 |
| 2007-06-25 | 1.7255 |
| 2007-06-24 | 1.7238 |
| 2007-06-23 | 1.7238 |
| 2007-06-22 | 1.7333 |
| 2007-06-21 | 1.7199 |
| 2007-06-20 | 1.723 |
| 2007-06-19 | 1.7116 |
| 2007-06-18 | 1.7123 |
| 2007-06-17 | 1.7132 |
| 2007-06-16 | 1.7132 |
| 2007-06-15 | 1.7204 |
| 2007-06-14 | 1.7301 |
| 2007-06-13 | 1.7368 |
| 2007-06-12 | 1.7322 |
| 2007-06-11 | 1.7323 |
| 2007-06-10 | 1.7462 |
| 2007-06-09 | 1.7462 |
| 2007-06-08 | 1.7385 |
| 2007-06-07 | 1.7564 |
| 2007-06-06 | 1.7455 |
| 2007-06-05 | 1.7569 |
| 2007-06-04 | 1.7495 |
| 2007-06-03 | 1.7398 |
| 2007-06-02 | 1.7398 |
| 2007-06-01 | 1.7398 |
| 2007-05-31 | 1.7456 |
| 2007-05-30 | 1.7554 |
| 2007-05-29 | 1.7644 |
| 2007-05-28 | 1.7595 |
| 2007-05-27 | 1.7595 |
| 2007-05-26 | 1.7595 |
| 2007-05-25 | 1.7595 |
| 2007-05-24 | 1.77 |
| 2007-05-23 | 1.7592 |
| 2007-05-22 | 1.7579 |
| 2007-05-21 | 1.7563 |
| 2007-05-20 | 1.7614 |
| 2007-05-19 | 1.7614 |
| 2007-05-18 | 1.7614 |
| 2007-05-17 | 1.7619 |
| 2007-05-16 | 1.7652 |
| 2007-05-15 | 1.7621 |
| 2007-05-14 | 1.7626 |
| 2007-05-13 | 1.7634 |
| 2007-05-12 | 1.7634 |
| 2007-05-11 | 1.7634 |
| 2007-05-10 | 1.7674 |
| 2007-05-09 | 1.7691 |
| 2007-05-08 | 1.7757 |
| 2007-05-07 | 1.7865 |
| 2007-05-06 | 1.776 |
| 2007-05-05 | 1.776 |
| 2007-05-04 | 1.7952 |
| 2007-05-03 | 1.7902 |
| 2007-05-02 | 1.7968 |
| 2007-05-01 | 1.7846 |
| 2007-04-30 | 1.8028 |
| 2007-04-29 | 1.7805 |
| 2007-04-28 | 1.7805 |
| 2007-04-27 | 1.7805 |
| 2007-04-26 | 1.7838 |
| 2007-04-25 | 1.7844 |
| 2007-04-24 | 1.7951 |
| 2007-04-23 | 1.7926 |
| 2007-04-22 | 1.7929 |
| 2007-04-21 | 1.7929 |
| 2007-04-20 | 1.7929 |
| 2007-04-19 | 1.7951 |
| 2007-04-18 | 1.7932 |
| 2007-04-17 | 1.7934 |
| 2007-04-16 | 1.7942 |
| 2007-04-15 | 1.7952 |
| 2007-04-14 | 1.7952 |
| 2007-04-13 | 1.7952 |
| 2007-04-12 | 1.7971 |
| 2007-04-11 | 1.7979 |
| 2007-04-10 | 1.7956 |
| 2007-04-09 | 1.7916 |
| 2007-04-08 | 1.7949 |
| 2007-04-07 | 1.7949 |
| 2007-04-06 | 1.7949 |
| 2007-04-05 | 1.7949 |
| 2007-04-04 | 1.7965 |
| 2007-04-03 | 1.7918 |
| 2007-04-02 | 1.8005 |
| 2007-04-01 | 1.8035 |
| 2007-03-31 | 1.8035 |
| 2007-03-30 | 1.8035 |
| 2007-03-29 | 1.7983 |
| 2007-03-28 | 1.8057 |
| 2007-03-27 | 1.8043 |
| 2007-03-26 | 1.8008 |
| 2007-03-25 | 1.8042 |
| 2007-03-24 | 1.8042 |
| 2007-03-23 | 1.8042 |
| 2007-03-22 | 1.8044 |
| 2007-03-21 | 1.807 |
| 2007-03-20 | 1.822 |
| 2007-03-19 | 1.8249 |
| 2007-03-18 | 1.8335 |
| 2007-03-17 | 1.8335 |
| 2007-03-16 | 1.8335 |
| 2007-03-15 | 1.826 |
| 2007-03-14 | 1.8277 |
| 2007-03-13 | 1.8336 |
| 2007-03-12 | 1.821 |
| 2007-03-11 | 1.8261 |
| 2007-03-10 | 1.8261 |
| 2007-03-09 | 1.8261 |
| 2007-03-08 | 1.8312 |
| 2007-03-07 | 1.8252 |
| 2007-03-06 | 1.8147 |
| 2007-03-05 | 1.8212 |
| 2007-03-04 | 1.83 |
| 2007-03-03 | 1.83 |
| 2007-03-02 | 1.83 |
| 2007-03-01 | 1.8206 |
| 2007-02-28 | 1.8269 |
| 2007-02-27 | 1.8255 |
| 2007-02-26 | 1.8084 |
| 2007-02-25 | 1.8016 |
| 2007-02-24 | 1.8016 |
| 2007-02-23 | 1.8016 |
| 2007-02-22 | 1.8021 |
| 2007-02-21 | 1.7981 |
| 2007-02-20 | 1.798 |
| 2007-02-19 | 1.8035 |
| 2007-02-18 | 1.8035 |
| 2007-02-17 | 1.8035 |
| 2007-02-16 | 1.8035 |
| 2007-02-15 | 1.7995 |
| 2007-02-14 | 1.7893 |
| 2007-02-13 | 1.7935 |
| 2007-02-12 | 1.8116 |
| 2007-02-11 | 1.8165 |
| 2007-02-10 | 1.8165 |
| 2007-02-09 | 1.8165 |
| 2007-02-08 | 1.8075 |
| 2007-02-07 | 1.8089 |
| 2007-02-06 | 1.7991 |
| 2007-02-05 | 1.8103 |
| 2007-02-04 | 1.8179 |
| 2007-02-03 | 1.8179 |
| 2007-02-02 | 1.8179 |
| 2007-02-01 | 1.8317 |
| 2007-01-31 | 1.8387 |
| 2007-01-30 | 1.8345 |
| 2007-01-29 | 1.8309 |
| 2007-01-28 | 1.8358 |
| 2007-01-27 | 1.8358 |
| 2007-01-26 | 1.8358 |
| 2007-01-25 | 1.8358 |
| 2007-01-24 | 2.0082 |
| 2007-01-23 | 2.0094 |
| 2007-01-22 | 2.0063 |
| 2007-01-21 | 1.999 |
| 2007-01-20 | 1.999 |
| 2007-01-19 | 1.999 |
| 2007-01-18 | 2.0075 |
| 2007-01-17 | 2.0097 |
| 2007-01-16 | 2.0113 |
| 2007-01-15 | 2.0125 |
| 2007-01-14 | 2.0125 |
| 2007-01-13 | 2.0125 |
| 2007-01-12 | 2.0125 |
| 2007-01-11 | 2.0197 |
| 2007-01-10 | 2.006 |
| 2007-01-09 | 2.0203 |
| 2007-01-08 | 2.0099 |
| 2007-01-07 | 2.0079 |
| 2007-01-06 | 2.0079 |
| 2007-01-05 | 2.0079 |
| 2007-01-04 | 1.9994 |
| 2007-01-03 | 1.989 |
| 2007-01-02 | 1.9966 |
| 2007-01-01 | 1.9966 |
| 2006-12-31 | 1.9966 |
| 2006-12-30 | 1.9966 |
| 2006-12-29 | 1.9966 |
| 2006-12-28 | 1.9966 |
| 2006-12-27 | 1.9966 |
| 2006-12-26 | 1.9966 |
| 2006-12-25 | 1.9966 |
| 2006-12-24 | 1.9966 |
| 2006-12-23 | 1.9966 |
| 2006-12-22 | 1.9966 |
| 2006-12-21 | 1.9934 |
| 2006-12-20 | 1.9876 |
| 2006-12-19 | 1.9886 |
| 2006-12-18 | 1.9861 |
| 2006-12-17 | 1.9782 |
| 2006-12-16 | 1.9782 |
| 2006-12-15 | 1.9782 |
| 2006-12-14 | 1.9784 |
| 2006-12-13 | 1.9901 |
| 2006-12-12 | 1.9911 |
| 2006-12-11 | 1.9906 |
| 2006-12-10 | 1.989 |
| 2006-12-09 | 1.989 |
| 2006-12-08 | 1.989 |
| 2006-12-07 | 1.9987 |
| 2006-12-06 | 1.9898 |
| 2006-12-05 | 1.9935 |
| 2006-12-04 | 2.0084 |
| 2006-12-03 | 2.0251 |
| 2006-12-02 | 2.0251 |
| 2006-12-01 | 2.0251 |
| 2006-11-30 | 2.0151 |
| 2006-11-29 | 2.0215 |
| 2006-11-28 | 2.0257 |
| 2006-11-27 | 2.0351 |
| 2006-11-26 | 2.0238 |
| 2006-11-25 | 2.0238 |
| 2006-11-24 | 2.0238 |
| 2006-11-23 | 2.0124 |
| 2006-11-22 | 2.0125 |
| 2006-11-21 | 2.0129 |
| 2006-11-20 | 2.1121 |
| 2006-11-19 | 2.0085 |
| 2006-11-18 | 2.0085 |
| 2006-11-17 | 2.0085 |
| 2006-11-16 | 2.0005 |
| 2006-11-15 | 1.9912 |
| 2006-11-14 | 1.9925 |
| 2006-11-13 | 1.999 |
| 2006-11-12 | 2.0045 |
| 2006-11-11 | 2.0045 |
| 2006-11-10 | 2.0045 |
| 2006-11-09 | 2.0052 |
| 2006-11-08 | 1.9932 |
| 2006-11-07 | 1.9892 |
| 2006-11-06 | 1.9874 |
| 2006-11-05 | 1.9828 |
| 2006-11-04 | 1.9828 |
| 2006-11-03 | 1.9828 |
| 2006-11-02 | 1.9965 |
| 2006-11-01 | 1.9812 |
| 2006-10-31 | 1.9775 |
| 2006-10-30 | 1.9795 |
| 2006-10-29 | 1.9702 |
| 2006-10-28 | 1.9702 |
| 2006-10-27 | 1.9702 |
| 2006-10-26 | 1.9693 |
| 2006-10-25 | 1.9803 |
| 2006-10-24 | 1.9841 |
| 2006-10-23 | 1.9938 |
| 2006-10-22 | 1.9881 |
| 2006-10-21 | 1.9881 |
| 2006-10-20 | 1.9881 |
| 2006-10-19 | 1.9847 |
| 2006-10-18 | 1.9909 |
| 2006-10-17 | 1.9918 |
| 2006-10-16 | 1.9909 |
| 2006-10-15 | 1.9919 |
| 2006-10-14 | 1.9919 |
| 2006-10-13 | 1.9919 |
| 2006-10-12 | 2.0008 |
| 2006-10-11 | 2.0252 |
| 2006-10-10 | 2.0462 |
| 2006-10-09 | 2.0462 |
| 2006-10-08 | 2.0409 |
| 2006-10-07 | 2.0409 |
| 2006-10-06 | 2.0409 |
| 2006-10-05 | 2.0353 |
| 2006-10-04 | 2.0367 |
| 2006-10-03 | 2.0368 |
| 2006-10-02 | 2.0264 |
| 2006-10-01 | 2.0262 |
| 2006-09-30 | 2.0262 |
| 2006-09-29 | 2.0262 |
| 2006-09-28 | 2.0305 |
| 2006-09-27 | 2.0376 |
| 2006-09-26 | 2.0347 |
| 2006-09-25 | 2.043 |
| 2006-09-24 | 2.0369 |
| 2006-09-23 | 2.0369 |
| 2006-09-22 | 2.0369 |
| 2006-09-21 | 2.0438 |
| 2006-09-20 | 2.0198 |
| 2006-09-19 | 2.0229 |
| 2006-09-18 | 2.0118 |
| 2006-09-17 | 2.018 |
| 2006-09-16 | 2.018 |
| 2006-09-15 | 2.018 |
| 2006-09-14 | 2.0228 |
| 2006-09-13 | 2.0276 |
| 2006-09-12 | 2.0348 |
| 2006-09-11 | 2.0423 |
| 2006-09-10 | 2.0327 |
| 2006-09-09 | 2.0327 |
| 2006-09-08 | 2.0327 |
| 2006-09-07 | 2.0264 |
| 2006-09-06 | 2.0246 |
| 2006-09-05 | 2.0015 |
| 2006-09-04 | 2.0066 |
| 2006-09-03 | 2.0066 |
| 2006-09-02 | 2.0066 |
| 2006-09-01 | 2.0066 |
| 2006-08-31 | 2.0134 |
| 2006-08-30 | 2.0091 |
| 2006-08-29 | 2.0079 |
| 2006-08-28 | 2.0076 |
| 2006-08-27 | 2.0252 |
| 2006-08-26 | 2.0252 |
| 2006-08-25 | 2.0252 |
| 2006-08-24 | 2.0154 |
| 2006-08-23 | 2.0109 |
| 2006-08-22 | 2.0013 |
| 2006-08-21 | 1.9907 |
| 2006-08-20 | 1.9958 |
| 2006-08-19 | 1.9958 |
| 2006-08-18 | 1.9958 |
| 2006-08-17 | 1.991 |
| 2006-08-16 | 1.9858 |
| 2006-08-15 | 1.992 |
| 2006-08-14 | 1.9958 |
| 2006-08-13 | 1.9935 |
| 2006-08-12 | 1.9935 |
| 2006-08-11 | 1.9935 |
| 2006-08-10 | 2.0081 |
| 2006-08-09 | 1.9999 |
| 2006-08-08 | 2.0096 |
| 2006-08-07 | 2.0078 |
| 2006-08-06 | 2.0131 |
| 2006-08-05 | 2.0131 |
| 2006-08-04 | 2.0131 |
| 2006-08-03 | 2.0217 |
| 2006-08-02 | 2.0258 |
| 2006-08-01 | 2.0358 |
| 2006-07-31 | 2.0218 |
| 2006-07-30 | 2.0006 |
| 2006-07-29 | 2.0006 |
| 2006-07-28 | 2.0006 |
| 2006-07-27 | 2.0126 |
| 2006-07-26 | 2.0175 |
| 2006-07-25 | 2.0113 |
| 2006-07-24 | 2.0082 |
| 2006-07-23 | 2.0182 |
| 2006-07-22 | 2.0182 |
| 2006-07-21 | 2.0182 |
| 2006-07-20 | 2.0088 |
| 2006-07-19 | 2.0092 |
| 2006-07-18 | 2.019 |
| 2006-07-17 | 2.0268 |
| 2006-07-16 | 2.0287 |
| 2006-07-15 | 2.0287 |
| 2006-07-14 | 2.0287 |
| 2006-07-13 | 2.0367 |
| 2006-07-12 | 2.0374 |
| 2006-07-11 | 2.031 |
| 2006-07-10 | 2.0281 |
| 2006-07-09 | 2.0341 |
| 2006-07-08 | 2.0341 |
| 2006-07-07 | 2.0341 |
| 2006-07-06 | 2.0401 |
| 2006-07-05 | 2.0653 |
| 2006-07-04 | 2.0485 |
| 2006-07-03 | 2.0484 |
| 2006-07-02 | 2.0784 |
| 2006-07-01 | 2.0784 |
| 2006-06-30 | 2.0784 |
| 2006-06-29 | 2.1037 |
| 2006-06-28 | 2.1035 |
| 2006-06-27 | 2.1097 |
| 2006-06-26 | 2.1075 |
| 2006-06-25 | 2.1062 |
| 2006-06-24 | 2.1062 |
| 2006-06-23 | 2.1062 |
| 2006-06-22 | 2.1115 |
| 2006-06-21 | 2.103 |
| 2006-06-20 | 2.1186 |
| 2006-06-19 | 2.1148 |
| 2006-06-18 | 2.1071 |
| 2006-06-17 | 2.1071 |
| 2006-06-16 | 2.1071 |
| 2006-06-15 | 2.1023 |
| 2006-06-14 | 2.1177 |
| 2006-06-13 | 2.1153 |
| 2006-06-12 | 2.1026 |
| 2006-06-11 | 2.1022 |
| 2006-06-10 | 2.1022 |
| 2006-06-09 | 2.1022 |
| 2006-06-08 | 2.1054 |
| 2006-06-07 | 2.0883 |
| 2006-06-06 | 2.0936 |
| 2006-06-05 | 2.0862 |
| 2006-06-04 | 2.0931 |
| 2006-06-03 | 2.0931 |
| 2006-06-02 | 2.0931 |
| 2006-06-01 | 2.0749 |
| 2006-05-31 | 2.0913 |
| 2006-05-30 | 2.0873 |
| 2006-05-29 | 2.0522 |
| 2006-05-28 | 2.0522 |
| 2006-05-27 | 2.0522 |
| 2006-05-26 | 2.0522 |
| 2006-05-25 | 2.0577 |
| 2006-05-24 | 2.0858 |
| 2006-05-23 | 2.0659 |
| 2006-05-22 | 2.0847 |
| 2006-05-21 | 2.064 |
| 2006-05-20 | 2.064 |
| 2006-05-19 | 2.064 |
| 2006-05-18 | 2.0615 |
| 2006-05-17 | 2.0631 |
| 2006-05-16 | 2.0351 |
| 2006-05-15 | 2.0543 |
| 2006-05-14 | 2.0427 |
| 2006-05-13 | 2.0427 |
| 2006-05-12 | 2.0427 |
| 2006-05-11 | 2.0089 |
| 2006-05-10 | 1.9995 |
| 2006-05-09 | 2.0159 |
| 2006-05-08 | 2.0216 |
| 2006-05-07 | 2.0232 |
| 2006-05-06 | 2.0232 |
| 2006-05-05 | 2.0232 |
| 2006-05-04 | 2.027 |
| 2006-05-03 | 2.0249 |
| 2006-05-02 | 2.027 |
| 2006-05-01 | 2.0415 |
| 2006-04-30 | 2.0415 |
| 2006-04-29 | 2.0415 |
| 2006-04-28 | 2.0415 |
| 2006-04-27 | 2.0533 |
| 2006-04-26 | 2.0577 |
| 2006-04-25 | 2.05 |
| 2006-04-24 | 2.0462 |
| 2006-04-23 | 2.0404 |
| 2006-04-22 | 2.0404 |
| 2006-04-21 | 2.0404 |
| 2006-04-20 | 2.0372 |
| 2006-04-19 | 2.0243 |
| 2006-04-18 | 2.0201 |
| 2006-04-17 | 2.0392 |
| 2006-04-16 | 2.0489 |
| 2006-04-15 | 2.0489 |
| 2006-04-14 | 2.0489 |
| 2006-04-13 | 2.0489 |
| 2006-04-12 | 2.039 |
| 2006-04-11 | 2.0411 |
| 2006-04-10 | 2.0531 |
| 2006-04-09 | 2.0578 |
| 2006-04-08 | 2.0578 |
| 2006-04-07 | 2.0578 |
| 2006-04-06 | 2.0436 |
| 2006-04-05 | 2.0225 |
| 2006-04-04 | 2.012 |
| 2006-04-03 | 2.0047 |
| 2006-04-02 | 2.0113 |
| 2006-04-01 | 2.0113 |
| 2006-03-31 | 2.0113 |
| 2006-03-30 | 2.0176 |
| 2006-03-29 | 2.024 |
| 2006-03-28 | 2.0186 |
| 2006-03-27 | 2.0192 |
| 2006-03-26 | 2.004 |
| 2006-03-25 | 2.004 |
| 2006-03-24 | 2.004 |
| 2006-03-23 | 2.0085 |
| 2006-03-22 | 2.0045 |
| 2006-03-21 | 1.9981 |
| 2006-03-20 | 1.9858 |
| 2006-03-19 | 1.9721 |
| 2006-03-18 | 1.9721 |
| 2006-03-17 | 1.9721 |
| 2006-03-16 | 1.9604 |
| 2006-03-15 | 1.9689 |
| 2006-03-14 | 1.9724 |
| 2006-03-13 | 1.9796 |
| 2006-03-12 | 1.9755 |
| 2006-03-11 | 1.9755 |
| 2006-03-10 | 1.9755 |
| 2006-03-09 | 1.981 |
| 2006-03-08 | 1.9846 |
| 2006-03-07 | 1.9798 |
| 2006-03-06 | 1.9685 |
| 2006-03-05 | 1.947 |
| 2006-03-04 | 1.947 |
| 2006-03-03 | 1.947 |
| 2006-03-02 | 1.9471 |
| 2006-03-01 | 1.9324 |
| 2006-02-28 | 1.9321 |
| 2006-02-27 | 1.9323 |
| 2006-02-26 | 1.9297 |
| 2006-02-25 | 1.9297 |
| 2006-02-24 | 1.9297 |
| 2006-02-23 | 1.9336 |
| 2006-02-22 | 1.928 |
| 2006-02-21 | 1.935 |
| 2006-02-20 | 1.9247 |
| 2006-02-19 | 1.9247 |
| 2006-02-18 | 1.9247 |
| 2006-02-17 | 1.9247 |
| 2006-02-16 | 1.9368 |
| 2006-02-15 | 1.9413 |
| 2006-02-14 | 1.9387 |
| 2006-02-13 | 1.9389 |
| 2006-02-12 | 1.9393 |
| 2006-02-11 | 1.9393 |
| 2006-02-10 | 1.9393 |
| 2006-02-09 | 1.9315 |
| 2006-02-08 | 1.9406 |
| 2006-02-07 | 1.9387 |
| 2006-02-06 | 1.928 |
| 2006-02-05 | 1.9339 |
| 2006-02-04 | 1.9339 |
| 2006-02-03 | 1.9339 |
| 2006-02-02 | 1.933 |
| 2006-02-01 | 1.926 |
| 2006-01-31 | 1.926 |
| 2006-01-30 | 1.926 |
| 2006-01-29 | 1.9282 |
| 2006-01-28 | 1.9282 |
| 2006-01-27 | 1.9282 |
| 2006-01-26 | 1.9365 |
| 2006-01-25 | 1.9371 |
| 2006-01-24 | 1.9384 |
| 2006-01-23 | 1.9415 |
| 2006-01-22 | 1.9435 |
| 2006-01-21 | 1.9435 |
| 2006-01-20 | 1.9435 |
| 2006-01-19 | 1.9426 |
| 2006-01-18 | 1.947 |
| 2006-01-17 | 1.9527 |
| 2006-01-16 | 1.9502 |
| 2006-01-15 | 1.9502 |
| 2006-01-14 | 1.9502 |
| 2006-01-13 | 1.9502 |
| 2006-01-12 | 1.9485 |
| 2006-01-11 | 1.9541 |
| 2006-01-10 | 1.9577 |
| 2006-01-09 | 1.9459 |
| 2006-01-08 | 1.9492 |
| 2006-01-07 | 1.9492 |
| 2006-01-06 | 1.9492 |
| 2006-01-05 | 1.961 |
| 2006-01-04 | 1.9489 |
| 2006-01-03 | 1.9596 |
| 2006-01-02 | 1.9579 |
| 2006-01-01 | 1.9579 |
| 2005-12-31 | 1.9579 |
| 2005-12-30 | 1.9579 |
| 2005-12-29 | 1.9647 |
| 2005-12-28 | 1.9854 |
| 2005-12-27 | 1.9816 |
| 2005-12-26 | 1.969 |
| 2005-12-25 | 1.969 |
| 2005-12-24 | 1.969 |
| 2005-12-23 | 1.969 |
| 2005-12-22 | 1.9638 |
| 2005-12-21 | 1.9603 |
| 2005-12-20 | 1.9705 |
| 2005-12-19 | 1.979 |
| 2005-12-18 | 1.9814 |
| 2005-12-17 | 1.9814 |
| 2005-12-16 | 1.9814 |
| 2005-12-15 | 1.9778 |
| 2005-12-14 | 1.9771 |
| 2005-12-13 | 1.961 |
| 2005-12-12 | 1.9603 |
| 2005-12-11 | 1.9616 |
| 2005-12-10 | 1.9616 |
| 2005-12-09 | 1.9616 |
| 2005-12-08 | 1.938 |
| 2005-12-07 | 1.9271 |
| 2005-12-06 | 1.921 |
| 2005-12-05 | 1.9332 |
| 2005-12-04 | 1.9293 |
| 2005-12-03 | 1.9293 |
| 2005-12-02 | 1.9293 |
| 2005-12-01 | 1.9363 |
| 2005-11-30 | 1.9476 |
| 2005-11-29 | 1.9492 |
| 2005-11-28 | 1.9466 |
| 2005-11-27 | 1.9551 |
| 2005-11-26 | 1.9551 |
| 2005-11-25 | 1.9551 |
| 2005-11-24 | 1.957 |
| 2005-11-23 | 1.957 |
| 2005-11-22 | 1.9651 |
| 2005-11-21 | 1.9657 |
| 2005-11-20 | 1.9647 |
| 2005-11-19 | 1.9647 |
| 2005-11-18 | 1.9647 |
| 2005-11-17 | 1.962 |
| 2005-11-16 | 1.9636 |
| 2005-11-15 | 1.9623 |
| 2005-11-14 | 1.9721 |
| 2005-11-13 | 1.9694 |
| 2005-11-12 | 1.9694 |
| 2005-11-11 | 1.9694 |
| 2005-11-10 | 1.9701 |
| 2005-11-09 | 1.9753 |
| 2005-11-08 | 1.9791 |
| 2005-11-07 | 1.9758 |
| 2005-11-06 | 1.9416 |
| 2005-11-05 | 1.9416 |
| 2005-11-04 | 1.9416 |
| 2005-11-03 | 1.9508 |
| 2005-11-02 | 1.9414 |
| 2005-11-01 | 1.9489 |
| 2005-10-31 | 1.9489 |
| 2005-10-30 | 1.9615 |
| 2005-10-29 | 1.9615 |
| 2005-10-28 | 1.9615 |
| 2005-10-27 | 1.9758 |
| 2005-10-26 | 1.9742 |
| 2005-10-25 | 1.9666 |
| 2005-10-24 | 1.967 |
| 2005-10-23 | 1.9722 |
| 2005-10-22 | 1.9722 |
| 2005-10-21 | 1.9722 |
| 2005-10-20 | 1.9675 |
| 2005-10-19 | 1.9688 |
| 2005-10-18 | 1.9601 |
| 2005-10-17 | 1.9645 |
| 2005-10-16 | 1.9726 |
| 2005-10-15 | 1.9726 |
| 2005-10-14 | 1.9726 |
| 2005-10-13 | 1.982 |
| 2005-10-12 | 1.9831 |
| 2005-10-11 | 1.9557 |
| 2005-10-10 | 1.9552 |
| 2005-10-09 | 1.9528 |
| 2005-10-08 | 1.9528 |
| 2005-10-07 | 1.9528 |
| 2005-10-06 | 1.9574 |
| 2005-10-05 | 1.94 |
| 2005-10-04 | 1.9391 |
| 2005-10-03 | 1.944 |
| 2005-10-02 | 1.9508 |
| 2005-10-01 | 1.9508 |
| 2005-09-30 | 1.9508 |
| 2005-09-29 | 1.9561 |
| 2005-09-28 | 1.965 |
| 2005-09-27 | 1.9706 |
| 2005-09-26 | 1.9691 |
| 2005-09-25 | 1.9641 |
| 2005-09-24 | 1.9641 |
| 2005-09-23 | 1.9641 |
| 2005-09-22 | 1.9645 |
| 2005-09-21 | 1.9556 |
| 2005-09-20 | 1.9597 |
| 2005-09-19 | 1.9581 |
| 2005-09-18 | 1.9659 |
| 2005-09-17 | 1.9659 |
| 2005-09-16 | 1.9659 |
| 2005-09-15 | 1.957 |
| 2005-09-14 | 1.959 |
| 2005-09-13 | 1.9547 |
| 2005-09-12 | 1.9382 |
| 2005-09-11 | 1.9367 |
| 2005-09-10 | 1.9367 |
| 2005-09-09 | 1.9367 |
| 2005-09-08 | 1.9403 |
| 2005-09-07 | 1.9424 |
| 2005-09-06 | 1.9333 |
| 2005-09-05 | 1.9333 |
| 2005-09-04 | 1.9333 |
| 2005-09-03 | 1.9333 |
| 2005-09-02 | 1.9333 |
| 2005-09-01 | 1.9451 |
| 2005-08-31 | 1.9476 |
| 2005-08-30 | 1.9622 |
| 2005-08-29 | 1.967 |
| 2005-08-28 | 1.9617 |
| 2005-08-27 | 1.9617 |
| 2005-08-26 | 1.9617 |
| 2005-08-25 | 1.9538 |
| 2005-08-24 | 1.9691 |
| 2005-08-23 | 1.9594 |
| 2005-08-22 | 1.9795 |
| 2005-08-21 | 1.9456 |
| 2005-08-20 | 1.9456 |
| 2005-08-19 | 1.9456 |
| 2005-08-18 | 1.9318 |
| 2005-08-17 | 1.9246 |
| 2005-08-16 | 1.9148 |
| 2005-08-15 | 1.9174 |
| 2005-08-14 | 1.9288 |
| 2005-08-13 | 1.9288 |
| 2005-08-12 | 1.9288 |
| 2005-08-11 | 1.9818 |
| 2005-08-10 | 1.9718 |
| 2005-08-09 | 1.9806 |
| 2005-08-08 | 1.981 |
| 2005-08-07 | 1.9191 |
| 2005-08-06 | 1.9191 |
| 2005-08-05 | 1.971 |
| 2005-08-04 | 1.9744 |
| 2005-08-03 | 1.9679 |
| 2005-08-02 | 1.9496 |
| 2005-08-01 | 1.9469 |
| 2005-07-31 | 1.9184 |
| 2005-07-30 | 1.9184 |
| 2005-07-29 | 1.9184 |
| 2005-07-28 | 1.9531 |
| 2005-07-27 | 1.9288 |
| 2005-07-26 | 1.9493 |
| 2005-07-25 | 1.95 |
| 2005-07-24 | 1.9217 |
| 2005-07-23 | 1.9217 |
| 2005-07-22 | 1.9307 |
| 2005-07-21 | 1.9622 |
| 2005-07-20 | 1.9563 |
| 2005-07-19 | 1.939 |
| 2005-07-18 | 1.9415 |
| 2005-07-17 | 1.9213 |
| 2005-07-16 | 1.9213 |
| 2005-07-15 | 1.9213 |
| 2005-07-14 | 1.9317 |
| 2005-07-13 | 1.9311 |
| 2005-07-12 | 1.94 |
| 2005-07-11 | 1.9759 |
| 2005-07-10 | 1.9461 |
| 2005-07-09 | 1.9461 |
| 2005-07-08 | 1.9645 |
| 2005-07-07 | 1.9734 |
| 2005-07-06 | 1.9689 |
| 2005-07-05 | 1.9587 |
| 2005-07-04 | 1.9605 |
| 2005-07-03 | 1.9451 |
| 2005-07-02 | 1.9451 |
| 2005-07-01 | 1.9377 |
| 2005-06-30 | 1.9645 |
| 2005-06-29 | 1.9471 |
| 2005-06-28 | 1.9623 |
| 2005-06-27 | 1.9876 |
| 2005-06-26 | 1.9503 |
| 2005-06-25 | 1.9503 |
| 2005-06-24 | 1.974 |
| 2005-06-23 | 1.9537 |
| 2005-06-22 | 1.9494 |
| 2005-06-21 | 1.9516 |
| 2005-06-20 | 1.9623 |
| 2005-06-19 | 1.9588 |
| 2005-06-18 | 1.9588 |
| 2005-06-17 | 2.0068 |
| 2005-06-16 | 1.97 |
| 2005-06-15 | 1.9904 |
| 2005-06-14 | 1.9828 |
| 2005-06-13 | 1.9779 |
| 2005-06-12 | 1.9682 |
| 2005-06-11 | 1.9682 |
| 2005-06-10 | 1.9682 |
| 2005-06-09 | 1.9717 |
| 2005-06-08 | 1.9796 |
| 2005-06-07 | 1.989 |
| 2005-06-06 | 1.9891 |
| 2005-06-05 | 1.9617 |
| 2005-06-04 | 1.9617 |
| 2005-06-03 | 1.9617 |
| 2005-06-02 | 1.9578 |
| 2005-06-01 | 1.9616 |
| 2005-05-31 | 1.9695 |
| 2005-05-30 | 1.9702 |
| 2005-05-29 | 1.9702 |
| 2005-05-28 | 1.9702 |
| 2005-05-27 | 1.9702 |
| 2005-05-26 | 1.9853 |
| 2005-05-25 | 1.9805 |
| 2005-05-24 | 1.9868 |
| 2005-05-23 | 1.9853 |
| 2005-05-22 | 1.9846 |
| 2005-05-21 | 1.9846 |
| 2005-05-20 | 1.9846 |
| 2005-05-19 | 1.9488 |
| 2005-05-18 | 1.9818 |
| 2005-05-17 | 1.991 |
| 2005-05-16 | 1.9947 |
| 2005-05-15 | 1.9973 |
| 2005-05-14 | 1.9973 |
| 2005-05-13 | 1.9973 |
| 2005-05-12 | 1.9921 |
| 2005-05-11 | 2.0029 |
| 2005-05-10 | 2.0227 |
| 2005-05-09 | 2.0046 |
| 2005-05-08 | 1.9825 |
| 2005-05-07 | 1.9825 |
| 2005-05-06 | 1.9825 |
| 2005-05-05 | 1.9803 |
| 2005-05-04 | 1.9859 |
| 2005-05-03 | 1.9945 |
| 2005-05-02 | 1.9993 |
| 2005-05-01 | 2.0006 |
| 2005-04-30 | 2.0006 |
| 2005-04-29 | 2.0006 |
| 2005-04-28 | 2.0183 |
| 2005-04-27 | 2.0088 |
| 2005-04-26 | 2.0066 |
| 2005-04-25 | 2.0029 |
| 2005-04-24 | 2.0006 |
| 2005-04-23 | 2.0006 |
| 2005-04-22 | 2.0006 |
| 2005-04-21 | 1.9984 |
| 2005-04-20 | 2.004 |
| 2005-04-19 | 2.0057 |
| 2005-04-18 | 2.0131 |
| 2005-04-17 | 2.0113 |
| 2005-04-16 | 2.0113 |
| 2005-04-15 | 2.0113 |
| 2005-04-14 | 2.0113 |
| 2005-04-13 | 2.0044 |
| 2005-04-12 | 2.0111 |
| 2005-04-11 | 2.0082 |
| 2005-04-10 | 2.0151 |
| 2005-04-09 | 2.0151 |
| 2005-04-08 | 2.0151 |
| 2005-04-07 | 2.0249 |
| 2005-04-06 | 2.032 |
| 2005-04-05 | 2.0365 |
| 2005-04-04 | 2.0291 |
| 2005-04-03 | 2.0229 |
| 2005-04-02 | 2.0229 |
| 2005-04-01 | 2.0229 |
| 2005-03-31 | 2.0226 |
| 2005-03-30 | 2.0331 |
| 2005-03-29 | 2.0398 |
| 2005-03-28 | 2.0476 |
| 2005-03-27 | 2.0411 |
| 2005-03-26 | 2.0411 |
| 2005-03-25 | 2.0411 |
| 2005-03-24 | 2.0411 |
| 2005-03-23 | 2.044 |
| 2005-03-22 | 2.0353 |
| 2005-03-21 | 2.0365 |
| 2005-03-20 | 2.0228 |
| 2005-03-19 | 2.0228 |
| 2005-03-18 | 2.0228 |
| 2005-03-17 | 2.0273 |
| 2005-03-16 | 2.0337 |
| 2005-03-15 | 2.0327 |
| 2005-03-14 | 2.0216 |
| 2005-03-13 | 2.0029 |
| 2005-03-12 | 2.0029 |
| 2005-03-11 | 2.0029 |
| 2005-03-10 | 1.9969 |
| 2005-03-09 | 1.9927 |
| 2005-03-08 | 1.9888 |
| 2005-03-07 | 1.9965 |
| 2005-03-06 | 1.9971 |
| 2005-03-05 | 1.9971 |
| 2005-03-04 | 1.9971 |
| 2005-03-03 | 2.0113 |
| 2005-03-02 | 2.0073 |
| 2005-03-01 | 2.0127 |
| 2005-02-28 | 2.0111 |
| 2005-02-27 | 2.0082 |
| 2005-02-26 | 2.0082 |
| 2005-02-25 | 2.0082 |
| 2005-02-24 | 2.0153 |
| 2005-02-23 | 2.0068 |
| 2005-02-22 | 2.0029 |
| 2005-02-21 | 2.0042 |
| 2005-02-20 | 2.0042 |
| 2005-02-19 | 2.0042 |
| 2005-02-18 | 2.0042 |
| 2005-02-17 | 2.0089 |
| 2005-02-16 | 2.0198 |
| 2005-02-15 | 2.0239 |
| 2005-02-14 | 2.0189 |
| 2005-02-13 | 2.0189 |
| 2005-02-12 | 2.0189 |
| 2005-02-11 | 2.0189 |
| 2005-02-10 | 2.0205 |
| 2005-02-09 | 2.0214 |
| 2005-02-08 | 2.0284 |
| 2005-02-07 | 2.0232 |
| 2005-02-06 | 2.0182 |
| 2005-02-05 | 2.0182 |
| 2005-02-04 | 2.0182 |
| 2005-02-03 | 2.0212 |
| 2005-02-02 | 2.0192 |
| 2005-02-01 | 2.023 |
| 2005-01-31 | 2.0246 |
| 2005-01-30 | 2.0368 |
| 2005-01-29 | 2.0368 |
| 2005-01-28 | 2.0368 |
| 2005-01-27 | 2.0481 |
| 2005-01-26 | 2.0394 |
| 2005-01-25 | 2.0491 |
| 2005-01-24 | 2.0348 |
| 2005-01-23 | 2.0366 |
| 2005-01-22 | 2.0366 |
| 2005-01-21 | 2.0366 |
| 2005-01-20 | 2.0458 |
| 2005-01-19 | 2.0325 |
| 2005-01-18 | 2.0369 |
| 2005-01-17 | 2.0309 |
| 2005-01-16 | 2.0309 |
| 2005-01-15 | 2.0309 |
| 2005-01-14 | 2.0309 |
| 2005-01-13 | 2.0298 |
| 2005-01-12 | 2.0223 |
| 2005-01-11 | 2.0314 |
| 2005-01-10 | 2.0359 |
| 2005-01-09 | 2.0444 |
| 2005-01-08 | 2.0444 |
| 2005-01-07 | 2.0444 |
| 2005-01-06 | 2.0609 |
| 2005-01-05 | 2.0577 |
| 2005-01-04 | 2.0593 |
| 2005-01-03 | 2.0346 |
| 2005-01-02 | 2.0183 |
| 2005-01-01 | 2.0183 |
| 2004-12-31 | 2.0183 |
| 2004-12-30 | 2.0232 |
| 2004-12-29 | 2.0366 |
| 2004-12-28 | 2.0348 |
| 2004-12-27 | 2.0205 |
| 2004-12-26 | 2.0194 |
| 2004-12-25 | 2.0194 |
| 2004-12-24 | 2.0194 |
| 2004-12-23 | 2.0194 |
| 2004-12-22 | 2.0218 |
| 2004-12-21 | 2.0255 |
| 2004-12-20 | 2.0205 |
| 2004-12-19 | 2.0314 |
| 2004-12-18 | 2.0314 |
| 2004-12-17 | 2.0314 |
| 2004-12-16 | 2.0373 |
| 2004-12-15 | 2.0237 |
| 2004-12-14 | 2.0408 |
| 2004-12-13 | 2.0401 |
| 2004-12-12 | 2.0535 |
| 2004-12-11 | 2.0535 |
| 2004-12-10 | 2.0535 |
| 2004-12-09 | 2.0428 |
| 2004-12-08 | 2.036 |
| 2004-12-07 | 2.0293 |
| 2004-12-06 | 2.0167 |
| 2004-12-05 | 2.0111 |
| 2004-12-04 | 2.0111 |
| 2004-12-03 | 2.0111 |
| 2004-12-02 | 2.0212 |
| 2004-12-01 | 2.0192 |
| 2004-11-30 | 2.0353 |
| 2004-11-29 | 2.0401 |
| 2004-11-28 | 2.0387 |
| 2004-11-27 | 2.0387 |
| 2004-11-26 | 2.0387 |
| 2004-11-25 | 2.0426 |
| 2004-11-24 | 2.0426 |
| 2004-11-23 | 2.0532 |
| 2004-11-22 | 2.0586 |
| 2004-11-21 | 2.0619 |
| 2004-11-20 | 2.0619 |
| 2004-11-19 | 2.0619 |
| 2004-11-18 | 2.054 |
| 2004-11-17 | 2.0467 |
| 2004-11-16 | 2.0584 |
| 2004-11-15 | 2.0577 |
| 2004-11-14 | 1.8767 |
| 2004-11-13 | 1.8767 |
| 2004-11-12 | 1.8767 |
| 2004-11-11 | 2.0682 |
| 2004-11-10 | 2.0669 |
| 2004-11-09 | 2.0742 |
| 2004-11-08 | 2.069 |
| 2004-11-07 | 2.0621 |
| 2004-11-06 | 2.0621 |
| 2004-11-05 | 2.0621 |
| 2004-11-04 | 2.0678 |
| 2004-11-03 | 2.0708 |
| 2004-11-02 | 2.0732 |
| 2004-11-01 | 2.0866 |
| 2004-10-31 | 2.0895 |
| 2004-10-30 | 2.0895 |
| 2004-10-29 | 2.0895 |
| 2004-10-28 | 2.0866 |
| 2004-10-27 | 2.0888 |
| 2004-10-26 | 2.0818 |
| 2004-10-25 | 2.0866 |
| 2004-10-24 | 2.0804 |
| 2004-10-23 | 2.0804 |
| 2004-10-22 | 2.0804 |
| 2004-10-21 | 2.0732 |
| 2004-10-20 | 2.0801 |
| 2004-10-19 | 2.0701 |
| 2004-10-18 | 2.0737 |
| 2004-10-17 | 2.0749 |
| 2004-10-16 | 2.0749 |
| 2004-10-15 | 2.0749 |
| 2004-10-14 | 2.06 |
| 2004-10-13 | 2.0417 |
| 2004-10-12 | 2.0444 |
| 2004-10-11 | 2.0355 |
| 2004-10-10 | 2.0366 |
| 2004-10-09 | 2.0366 |
| 2004-10-08 | 2.0366 |
| 2004-10-07 | 2.0403 |
| 2004-10-06 | 2.0442 |
| 2004-10-05 | 2.0461 |
| 2004-10-04 | 2.05 |
| 2004-10-03 | 2.054 |
| 2004-10-02 | 2.054 |
| 2004-10-01 | 2.054 |
| 2004-09-30 | 2.0614 |
| 2004-09-29 | 2.0669 |
| 2004-09-28 | 2.0685 |
| 2004-09-27 | 2.0685 |
| 2004-09-26 | 2.0685 |
| 2004-09-25 | 2.0685 |
| 2004-09-24 | 2.0685 |
| 2004-09-23 | 2.0661 |
| 2004-09-22 | 2.0633 |
| 2004-09-21 | 2.068 |
| 2004-09-20 | 2.0758 |
| 2004-09-19 | 2.0751 |
| 2004-09-18 | 2.0751 |
| 2004-09-17 | 2.0751 |
| 2004-09-16 | 2.0828 |
| 2004-09-15 | 2.0871 |
| 2004-09-14 | 2.0948 |
| 2004-09-13 | 2.0953 |
| 2004-09-12 | 2.1053 |
| 2004-09-11 | 2.1053 |
| 2004-09-10 | 2.1053 |
| 2004-09-09 | 2.0992 |
| 2004-09-08 | 2.0989 |
| 2004-09-07 | 2.0985 |
| 2004-09-06 | 2.0845 |
| 2004-09-05 | 2.0845 |
| 2004-09-04 | 2.0845 |
| 2004-09-03 | 2.0845 |
| 2004-09-02 | 2.0801 |
| 2004-09-01 | 2.069 |
| 2004-08-31 | 2.0605 |
| 2004-08-30 | 2.0654 |
| 2004-08-29 | 2.0614 |
| 2004-08-28 | 2.0614 |
| 2004-08-27 | 2.0614 |
| 2004-08-26 | 2.0565 |
| 2004-08-25 | 2.0572 |