Roupie des Seychelles<=>Dollar namibien. Historique des cours. Mis à jour quotidiennement.
| date | SCR/NAD |
|---|---|
| 2012-02-17 | 0.5559 |
| 2012-02-16 | 0.5533 |
| 2012-02-15 | 0.552 |
| 2012-02-14 | 0.5461 |
| 2012-02-13 | 0.5517 |
| 2012-02-12 | 0.5517 |
| 2012-02-11 | 0.5517 |
| 2012-02-10 | 0.5445 |
| 2012-02-09 | 0.5431 |
| 2012-02-08 | 0.5395 |
| 2012-02-07 | 0.5402 |
| 2012-02-06 | 0.5381 |
| 2012-02-05 | 0.5396 |
| 2012-02-04 | 0.5396 |
| 2012-02-03 | 0.544 |
| 2012-02-02 | 0.5483 |
| 2012-02-01 | 0.5572 |
| 2012-01-31 | 0.5619 |
| 2012-01-30 | 0.5549 |
| 2012-01-29 | 0.5544 |
| 2012-01-28 | 0.5544 |
| 2012-01-27 | 0.5573 |
| 2012-01-26 | 0.5674 |
| 2012-01-25 | 0.5676 |
| 2012-01-24 | 0.5683 |
| 2012-01-23 | 0.5729 |
| 2012-01-22 | 0.5707 |
| 2012-01-21 | 0.5707 |
| 2012-01-20 | 0.5689 |
| 2012-01-19 | 0.5809 |
| 2012-01-18 | 0.5809 |
| 2012-01-17 | 0.5877 |
| 2012-01-16 | 0.5938 |
| 2012-01-15 | 0.5939 |
| 2012-01-14 | 0.5939 |
| 2012-01-13 | 0.5869 |
| 2012-01-12 | 0.5927 |
| 2012-01-11 | 0.5914 |
| 2012-01-10 | 0.6024 |
| 2012-01-09 | 0.6 |
| 2012-01-08 | 0.6002 |
| 2012-01-07 | 0.6002 |
| 2012-01-06 | 0.6018 |
| 2012-01-05 | 0.5942 |
| 2012-01-04 | 0.5892 |
| 2012-01-03 | 0.5926 |
| 2012-01-02 | 0.5918 |
| 2012-01-01 | 0.5918 |
| 2011-12-31 | 0.5918 |
| 2011-12-30 | 0.5991 |
| 2011-12-29 | 0.6043 |
| 2011-12-28 | 0.5983 |
| 2011-12-27 | 0.5996 |
| 2011-12-26 | 0.5988 |
| 2011-12-25 | 0.5987 |
| 2011-12-24 | 0.5987 |
| 2011-12-23 | 0.5972 |
| 2011-12-22 | 0.6083 |
| 2011-12-21 | 0.6108 |
| 2011-12-20 | 0.6237 |
| 2011-12-19 | 0.6222 |
| 2011-12-18 | 0.6226 |
| 2011-12-17 | 0.6226 |
| 2011-12-16 | 0.6202 |
| 2011-12-15 | 0.636 |
| 2011-12-14 | 0.6294 |
| 2011-12-13 | 0.6287 |
| 2011-12-12 | 0.6192 |
| 2011-12-11 | 0.6187 |
| 2011-12-10 | 0.6187 |
| 2011-12-09 | 0.629 |
| 2011-12-08 | 0.6123 |
| 2011-12-07 | 0.6123 |
| 2011-12-06 | 0.6121 |
| 2011-12-05 | 0.6136 |
| 2011-12-04 | 0.6145 |
| 2011-12-03 | 0.6145 |
| 2011-12-02 | 0.6191 |
| 2011-12-01 | 0.6226 |
| 2011-11-30 | 0.6405 |
| 2011-11-29 | 0.6422 |
| 2011-11-28 | 0.6577 |
| 2011-11-27 | 0.6537 |
| 2011-11-26 | 0.6537 |
| 2011-11-25 | 0.654 |
| 2011-11-24 | 0.6587 |
| 2011-11-23 | 0.6468 |
| 2011-11-22 | 0.6429 |
| 2011-11-21 | 0.6399 |
| 2011-11-20 | 0.6399 |
| 2011-11-19 | 0.6399 |
| 2011-11-18 | 0.6448 |
| 2011-11-17 | 0.6387 |
| 2011-11-16 | 0.6414 |
| 2011-11-15 | 0.6334 |
| 2011-11-14 | 0.6225 |
| 2011-11-13 | 0.6222 |
| 2011-11-12 | 0.6222 |
| 2011-11-11 | 0.6326 |
| 2011-11-10 | 0.6396 |
| 2011-11-09 | 0.6202 |
| 2011-11-08 | 0.6287 |
| 2011-11-07 | 0.6265 |
| 2011-11-06 | 0.6251 |
| 2011-11-05 | 0.6251 |
| 2011-11-04 | 0.6252 |
| 2011-11-03 | 0.6421 |
| 2011-11-02 | 0.64 |
| 2011-11-01 | 0.6198 |
| 2011-10-31 | 0.6235 |
| 2011-10-30 | 0.6179 |
| 2011-10-29 | 0.6179 |
| 2011-10-28 | 0.6086 |
| 2011-10-27 | 0.6276 |
| 2011-10-26 | 0.6269 |
| 2011-10-25 | 0.6236 |
| 2011-10-24 | 0.6372 |
| 2011-10-23 | 0.6361 |
| 2011-10-22 | 0.6361 |
| 2011-10-21 | 0.6459 |
| 2011-10-20 | 0.637 |
| 2011-10-19 | 0.6373 |
| 2011-10-18 | 0.6305 |
| 2011-10-17 | 0.6225 |
| 2011-10-16 | 0.6226 |
| 2011-10-15 | 0.6226 |
| 2011-10-14 | 0.6271 |
| 2011-10-13 | 0.6272 |
| 2011-10-12 | 0.6253 |
| 2011-10-11 | 0.6338 |
| 2011-10-10 | 0.6328 |
| 2011-10-09 | 0.6328 |
| 2011-10-08 | 0.6328 |
| 2011-10-07 | 0.6351 |
| 2011-10-06 | 0.6414 |
| 2011-10-05 | 0.6414 |
| 2011-10-04 | 0.6438 |
| 2011-10-03 | 0.6296 |
| 2011-10-02 | 0.6296 |
| 2011-10-01 | 0.6296 |
| 2011-09-30 | 0.6258 |
| 2011-09-29 | 0.6295 |
| 2011-09-28 | 0.6457 |
| 2011-09-27 | 0.6496 |
| 2011-09-26 | 0.6221 |
| 2011-09-25 | 0.6221 |
| 2011-09-24 | 0.6221 |
| 2011-09-23 | 0.6222 |
| 2011-09-22 | 0.6276 |
| 2011-09-21 | 0.6253 |
| 2011-09-20 | 0.6062 |
| 2011-09-19 | 0.604 |
| 2011-09-18 | 0.6018 |
| 2011-09-17 | 0.6018 |
| 2011-09-16 | 0.5915 |
| 2011-09-15 | 0.586 |
| 2011-09-14 | 0.5739 |
| 2011-09-13 | 0.5768 |
| 2011-09-12 | 0.5864 |
| 2011-09-11 | 0.5974 |
| 2011-09-10 | 0.5974 |
| 2011-09-09 | 0.5777 |
| 2011-09-08 | 0.5723 |
| 2011-09-07 | 0.5659 |
| 2011-09-06 | 0.5577 |
| 2011-09-05 | 0.5547 |
| 2011-09-04 | 0.5823 |
| 2011-09-03 | 0.5823 |
| 2011-09-02 | 0.5533 |
| 2011-09-01 | 0.5494 |
| 2011-08-31 | 0.5457 |
| 2011-08-30 | 0.5507 |
| 2011-08-29 | 0.551 |
| 2011-08-28 | 0.588 |
| 2011-08-27 | 0.588 |
| 2011-08-26 | 0.5653 |
| 2011-08-25 | 0.5713 |
| 2011-08-24 | 0.5728 |
| 2011-08-23 | 0.5617 |
| 2011-08-22 | 0.5643 |
| 2011-08-21 | 0.5879 |
| 2011-08-20 | 0.5879 |
| 2011-08-19 | 0.5639 |
| 2011-08-18 | 0.5626 |
| 2011-08-17 | 0.5656 |
| 2011-08-16 | 0.5633 |
| 2011-08-15 | 0.5537 |
| 2011-08-14 | 0.5853 |
| 2011-08-13 | 0.5853 |
| 2011-08-12 | 0.5593 |
| 2011-08-11 | 0.5617 |
| 2011-08-10 | 0.5698 |
| 2011-08-09 | 0.5492 |
| 2011-08-08 | 0.5519 |
| 2011-08-07 | 0.5676 |
| 2011-08-06 | 0.5677 |
| 2011-08-05 | 0.5403 |
| 2011-08-04 | 0.545 |
| 2011-08-03 | 0.5254 |
| 2011-08-02 | 0.5316 |
| 2011-08-01 | 0.5316 |
| 2011-07-31 | 0.5513 |
| 2011-07-30 | 0.5513 |
| 2011-07-29 | 0.5235 |
| 2011-07-28 | 0.5254 |
| 2011-07-27 | 0.5265 |
| 2011-07-26 | 0.5303 |
| 2011-07-25 | 0.5319 |
| 2011-07-24 | 0.5549 |
| 2011-07-23 | 0.5549 |
| 2011-07-22 | 0.5328 |
| 2011-07-21 | 0.5326 |
| 2011-07-20 | 0.5414 |
| 2011-07-19 | 0.5438 |
| 2011-07-18 | 0.5481 |
| 2011-07-17 | 0.5662 |
| 2011-07-16 | 0.5662 |
| 2011-07-15 | 0.5421 |
| 2011-07-14 | 0.5396 |
| 2011-07-13 | 0.5442 |
| 2011-07-12 | 0.541 |
| 2011-07-11 | 0.5387 |
| 2011-07-10 | 0.555 |
| 2011-07-09 | 0.555 |
| 2011-07-08 | 0.5281 |
| 2011-07-07 | 0.5253 |
| 2011-07-06 | 0.5301 |
| 2011-07-05 | 0.5308 |
| 2011-07-04 | 0.5403 |
| 2011-07-03 | 0.5575 |
| 2011-07-02 | 0.5575 |
| 2011-07-01 | 0.5414 |
| 2011-06-30 | 0.5324 |
| 2011-06-29 | 0.5461 |
| 2011-06-28 | 0.5387 |
| 2011-06-27 | 0.5405 |
| 2011-06-26 | 0.564 |
| 2011-06-25 | 0.564 |
| 2011-06-24 | 0.5433 |
| 2011-06-23 | 0.5482 |
| 2011-06-22 | 0.529 |
| 2011-06-21 | 0.5287 |
| 2011-06-20 | 0.5349 |
| 2011-06-19 | 0.5607 |
| 2011-06-18 | 0.5607 |
| 2011-06-17 | 0.5322 |
| 2011-06-16 | 0.5391 |
| 2011-06-15 | 0.5386 |
| 2011-06-14 | 0.5313 |
| 2011-06-13 | 0.5345 |
| 2011-06-12 | 0.5645 |
| 2011-06-11 | 0.5645 |
| 2011-06-10 | 0.5487 |
| 2011-06-09 | 0.5309 |
| 2011-06-08 | 0.529 |
| 2011-06-07 | 0.5279 |
| 2011-06-06 | 0.5491 |
| 2011-06-05 | 0.554 |
| 2011-06-04 | 0.554 |
| 2011-06-03 | 0.5273 |
| 2011-06-02 | 0.5285 |
| 2011-06-01 | 0.5335 |
| 2011-05-31 | 0.5354 |
| 2011-05-30 | 0.5461 |
| 2011-05-29 | 0.5708 |
| 2011-05-28 | 0.5708 |
| 2011-05-27 | 0.5462 |
| 2011-05-26 | 0.5472 |
| 2011-05-25 | 0.5532 |
| 2011-05-24 | 0.5508 |
| 2011-05-23 | 0.5525 |
| 2011-05-22 | 0.5693 |
| 2011-05-21 | 0.5693 |
| 2011-05-20 | 0.5438 |
| 2011-05-19 | 0.5396 |
| 2011-05-18 | 0.5443 |
| 2011-05-17 | 0.5463 |
| 2011-05-16 | 0.5484 |
| 2011-05-15 | 0.5837 |
| 2011-05-14 | 0.5837 |
| 2011-05-13 | 0.5495 |
| 2011-05-12 | 0.5416 |
| 2011-05-11 | 0.5422 |
| 2011-05-10 | 0.5328 |
| 2011-05-09 | 0.5302 |
| 2011-05-08 | 0.5521 |
| 2011-05-07 | 0.5521 |
| 2011-05-06 | 0.5275 |
| 2011-05-05 | 0.5288 |
| 2011-05-04 | 0.524 |
| 2011-05-03 | 0.5219 |
| 2011-05-02 | 0.5181 |
| 2011-05-01 | 0.5377 |
| 2011-04-30 | 0.5377 |
| 2011-04-29 | 0.5177 |
| 2011-04-28 | 0.5334 |
| 2011-04-27 | 0.5278 |
| 2011-04-26 | 0.5255 |
| 2011-04-25 | 0.5286 |
| 2011-04-24 | 0.5536 |
| 2011-04-23 | 0.5536 |
| 2011-04-22 | 0.5351 |
| 2011-04-21 | 0.5389 |
| 2011-04-20 | 0.5339 |
| 2011-04-19 | 0.536 |
| 2011-04-18 | 0.5511 |
| 2011-04-17 | 0.5655 |
| 2011-04-16 | 0.5655 |
| 2011-04-15 | 0.534 |
| 2011-04-14 | 0.5401 |
| 2011-04-13 | 0.5355 |
| 2011-04-12 | 0.5285 |
| 2011-04-11 | 0.5228 |
| 2011-04-10 | 0.5496 |
| 2011-04-09 | 0.5496 |
| 2011-04-08 | 0.5228 |
| 2011-04-07 | 0.5261 |
| 2011-04-06 | 0.5255 |
| 2011-04-05 | 0.5288 |
| 2011-04-04 | 0.5284 |
| 2011-04-03 | 0.5495 |
| 2011-04-02 | 0.5495 |
| 2011-04-01 | 0.5301 |
| 2011-03-31 | 0.5322 |
| 2011-03-30 | 0.5356 |
| 2011-03-29 | 0.5408 |
| 2011-03-28 | 0.5399 |
| 2011-03-27 | 0.563 |
| 2011-03-26 | 0.563 |
| 2011-03-25 | 0.5379 |
| 2011-03-24 | 0.5401 |
| 2011-03-23 | 0.5449 |
| 2011-03-22 | 0.5417 |
| 2011-03-21 | 0.5463 |
| 2011-03-20 | 0.5806 |
| 2011-03-19 | 0.5806 |
| 2011-03-18 | 0.5509 |
| 2011-03-17 | 0.5589 |
| 2011-03-16 | 0.5612 |
| 2011-03-15 | 0.5489 |
| 2011-03-14 | 0.5365 |
| 2011-03-13 | 0.5647 |
| 2011-03-12 | 0.5647 |
| 2011-03-11 | 0.5415 |
| 2011-03-10 | 0.5441 |
| 2011-03-09 | 0.5396 |
| 2011-03-08 | 0.5413 |
| 2011-03-07 | 0.5407 |
| 2011-03-06 | 0.5535 |
| 2011-03-05 | 0.5535 |
| 2011-03-04 | 0.5419 |
| 2011-03-03 | 0.5445 |
| 2011-03-02 | 0.5414 |
| 2011-03-01 | 0.5498 |
| 2011-02-28 | 0.5483 |
| 2011-02-27 | 0.5725 |
| 2011-02-26 | 0.5725 |
| 2011-02-25 | 0.5527 |
| 2011-02-24 | 0.5542 |
| 2011-02-23 | 0.5608 |
| 2011-02-22 | 0.5618 |
| 2011-02-21 | 0.5626 |
| 2011-02-20 | 0.5749 |
| 2011-02-19 | 0.5749 |
| 2011-02-18 | 0.5597 |
| 2011-02-17 | 0.5642 |
| 2011-02-16 | 0.5705 |
| 2011-02-15 | 0.5772 |
| 2011-02-14 | 0.5747 |
| 2011-02-13 | 0.5863 |
| 2011-02-12 | 0.5863 |
| 2011-02-11 | 0.5719 |
| 2011-02-10 | 0.5724 |
| 2011-02-09 | 0.5673 |
| 2011-02-08 | 0.5653 |
| 2011-02-07 | 0.569 |
| 2011-02-06 | 0.5906 |
| 2011-02-05 | 0.5882 |
| 2011-02-04 | 0.5686 |
| 2011-02-03 | 0.586 |
| 2011-02-02 | 0.5633 |
| 2011-02-01 | 0.5726 |
| 2011-01-31 | 0.5664 |
| 2011-01-30 | 0.5838 |
| 2011-01-29 | 0.5838 |
| 2011-01-28 | 0.5622 |
| 2011-01-27 | 0.5527 |
| 2011-01-26 | 0.556 |
| 2011-01-25 | 0.5548 |
| 2011-01-24 | 0.5504 |
| 2011-01-23 | 0.5624 |
| 2011-01-22 | 0.5589 |
| 2011-01-21 | 0.5549 |
| 2011-01-20 | 0.558 |
| 2011-01-19 | 0.5506 |
| 2011-01-18 | 0.542 |
| 2011-01-17 | 0.5418 |
| 2011-01-16 | 0.5499 |
| 2011-01-15 | 0.5499 |
| 2011-01-14 | 0.5438 |
| 2011-01-13 | 0.5365 |
| 2011-01-12 | 0.5379 |
| 2011-01-11 | 0.5365 |
| 2011-01-10 | 0.5361 |
| 2011-01-09 | 0.5457 |
| 2011-01-08 | 0.548 |
| 2011-01-07 | 0.5352 |
| 2011-01-06 | 0.5508 |
| 2011-01-05 | 0.527 |
| 2011-01-04 | 0.5251 |
| 2011-01-03 | 0.522 |
| 2011-01-02 | 0.546 |
| 2011-01-01 | 0.546 |
| 2010-12-31 | 0.5189 |
| 2010-12-30 | 0.5204 |
| 2010-12-29 | 0.5222 |
| 2010-12-28 | 0.5258 |
| 2010-12-27 | 0.5438 |
| 2010-12-26 | 0.5545 |
| 2010-12-25 | 0.5545 |
| 2010-12-24 | 0.5297 |
| 2010-12-23 | 0.5319 |
| 2010-12-22 | 0.5353 |
| 2010-12-21 | 0.5364 |
| 2010-12-20 | 0.5378 |
| 2010-12-19 | 0.5486 |
| 2010-12-18 | 0.5486 |
| 2010-12-17 | 0.5397 |
| 2010-12-16 | 0.5344 |
| 2010-12-15 | 0.542 |
| 2010-12-14 | 0.5354 |
| 2010-12-13 | 0.5339 |
| 2010-12-12 | 0.5568 |
| 2010-12-11 | 0.5568 |
| 2010-12-10 | 0.5444 |
| 2010-12-09 | 0.5374 |
| 2010-12-08 | 0.558 |
| 2010-12-07 | 0.5425 |
| 2010-12-06 | 0.5397 |
| 2010-12-05 | 0.5559 |
| 2010-12-04 | 0.5559 |
| 2010-12-03 | 0.5433 |
| 2010-12-02 | 0.5396 |
| 2010-12-01 | 0.5552 |
| 2010-11-30 | 0.5558 |
| 2010-11-29 | 0.5574 |
| 2010-11-28 | 0.5866 |
| 2010-11-27 | 0.5866 |
| 2010-11-26 | 0.5829 |
| 2010-11-25 | 0.5516 |
| 2010-11-24 | 0.5557 |
| 2010-11-23 | 0.5538 |
| 2010-11-22 | 0.5554 |
| 2010-11-21 | 0.5587 |
| 2010-11-20 | 0.5587 |
| 2010-11-19 | 0.5474 |
| 2010-11-18 | 0.5627 |
| 2010-11-17 | 0.5492 |
| 2010-11-16 | 0.553 |
| 2010-11-15 | 0.5542 |
| 2010-11-14 | 0.5647 |
| 2010-11-13 | 0.5535 |
| 2010-11-12 | 0.5431 |
| 2010-11-11 | 0.5535 |
| 2010-11-10 | 0.5551 |
| 2010-11-09 | 0.5355 |
| 2010-11-08 | 0.5444 |
| 2010-11-07 | 0.5532 |
| 2010-11-06 | 0.5532 |
| 2010-11-05 | 0.5466 |
| 2010-11-04 | 0.539 |
| 2010-11-03 | 0.5416 |
| 2010-11-02 | 0.5439 |
| 2010-11-01 | 0.5645 |
| 2010-10-31 | 0.5683 |
| 2010-10-30 | 0.5683 |
| 2010-10-29 | 0.5631 |
| 2010-10-28 | 0.5661 |
| 2010-10-27 | 0.5604 |
| 2010-10-26 | 0.548 |
| 2010-10-25 | 0.5416 |
| 2010-10-24 | 0.5682 |
| 2010-10-23 | 0.5682 |
| 2010-10-22 | 0.5443 |
| 2010-10-21 | 0.5455 |
| 2010-10-20 | 0.553 |
| 2010-10-19 | 0.5464 |
| 2010-10-18 | 0.542 |
| 2010-10-17 | 0.5532 |
| 2010-10-16 | 0.5596 |
| 2010-10-15 | 0.5385 |
| 2010-10-14 | 0.5304 |
| 2010-10-13 | 0.5377 |
| 2010-10-12 | 0.5506 |
| 2010-10-11 | 0.5403 |
| 2010-10-10 | 0.5502 |
| 2010-10-09 | 0.5502 |
| 2010-10-08 | 0.5467 |
| 2010-10-07 | 0.5363 |
| 2010-10-06 | 0.5354 |
| 2010-10-05 | 0.5416 |
| 2010-10-04 | 0.5445 |
| 2010-10-03 | 0.5551 |
| 2010-10-02 | 0.5551 |
| 2010-10-01 | 0.5412 |
| 2010-09-30 | 0.5444 |
| 2010-09-29 | 0.539 |
| 2010-09-28 | 0.5441 |
| 2010-09-27 | 0.5434 |
| 2010-09-26 | 0.5592 |
| 2010-09-25 | 0.5592 |
| 2010-09-24 | 0.5542 |
| 2010-09-23 | 0.5534 |
| 2010-09-22 | 0.5598 |
| 2010-09-21 | 0.5549 |
| 2010-09-20 | 0.5691 |
| 2010-09-19 | 0.56 |
| 2010-09-18 | 0.56 |
| 2010-09-17 | 0.5534 |
| 2010-09-16 | 0.5531 |
| 2010-09-15 | 0.5508 |
| 2010-09-14 | 0.5584 |
| 2010-09-13 | 0.5476 |
| 2010-09-12 | 0.5649 |
| 2010-09-11 | 0.5649 |
| 2010-09-10 | 0.5519 |
| 2010-09-09 | 0.5562 |
| 2010-09-08 | 0.5688 |
| 2010-09-07 | 0.5575 |
| 2010-09-06 | 0.5575 |
| 2010-09-05 | 0.5512 |
| 2010-09-04 | 0.5512 |
| 2010-09-03 | 0.5507 |
| 2010-09-02 | 0.5625 |
| 2010-09-01 | 0.5671 |
| 2010-08-31 | 0.5671 |
| 2010-08-30 | 0.5682 |
| 2010-08-29 | 0.5978 |
| 2010-08-28 | 0.5978 |
| 2010-08-27 | 0.5687 |
| 2010-08-26 | 0.5619 |
| 2010-08-25 | 0.5644 |
| 2010-08-24 | 0.5728 |
| 2010-08-23 | 0.5719 |
| 2010-08-22 | 0.5718 |
| 2010-08-21 | 0.5718 |
| 2010-08-20 | 0.5632 |
| 2010-08-19 | 0.5681 |
| 2010-08-18 | 0.5643 |
| 2010-08-17 | 0.5612 |
| 2010-08-16 | 0.5726 |
| 2010-08-15 | 0.5983 |
| 2010-08-14 | 0.5983 |
| 2010-08-13 | 0.5676 |
| 2010-08-12 | 0.5742 |
| 2010-08-11 | 0.5663 |
| 2010-08-10 | 0.5792 |
| 2010-08-09 | 0.5596 |
| 2010-08-08 | 0.5672 |
| 2010-08-07 | 0.5672 |
| 2010-08-06 | 0.5671 |
| 2010-08-05 | 0.5649 |
| 2010-08-04 | 0.5648 |
| 2010-08-03 | 0.5656 |
| 2010-08-02 | 0.5636 |
| 2010-08-01 | 0.567 |
| 2010-07-31 | 0.567 |
| 2010-07-30 | 0.5618 |
| 2010-07-29 | 0.5754 |
| 2010-07-28 | 0.5751 |
| 2010-07-27 | 0.5715 |
| 2010-07-26 | 0.5715 |
| 2010-07-25 | 0.5777 |
| 2010-07-24 | 0.5777 |
| 2010-07-23 | 0.5815 |
| 2010-07-22 | 0.578 |
| 2010-07-21 | 0.5814 |
| 2010-07-20 | 0.6048 |
| 2010-07-19 | 0.6016 |
| 2010-07-18 | 0.6233 |
| 2010-07-17 | 0.6233 |
| 2010-07-16 | 0.5843 |
| 2010-07-15 | 0.6009 |
| 2010-07-14 | 0.5902 |
| 2010-07-13 | 0.5826 |
| 2010-07-12 | 0.5918 |
| 2010-07-11 | 0.6229 |
| 2010-07-10 | 0.6229 |
| 2010-07-09 | 0.5797 |
| 2010-07-08 | 0.584 |
| 2010-07-07 | 0.5861 |
| 2010-07-06 | 0.586 |
| 2010-07-05 | 0.5935 |
| 2010-07-04 | 0.624 |
| 2010-07-03 | 0.5919 |
| 2010-07-02 | 0.592 |
| 2010-07-01 | 0.5995 |
| 2010-06-30 | 0.5975 |
| 2010-06-29 | 0.6013 |
| 2010-06-28 | 0.6002 |
| 2010-06-27 | 0.6206 |
| 2010-06-26 | 0.6206 |
| 2010-06-25 | 0.593 |
| 2010-06-24 | 0.594 |
| 2010-06-23 | 0.5793 |
| 2010-06-22 | 0.5846 |
| 2010-06-21 | 0.5834 |
| 2010-06-20 | 0.6255 |
| 2010-06-19 | 0.6255 |
| 2010-06-18 | 0.5925 |
| 2010-06-17 | 0.5944 |
| 2010-06-16 | 0.5968 |
| 2010-06-15 | 0.5965 |
| 2010-06-14 | 0.6107 |
| 2010-06-13 | 0.6269 |
| 2010-06-12 | 0.6269 |
| 2010-06-11 | 0.5884 |
| 2010-06-10 | 0.5978 |
| 2010-06-09 | 0.6178 |
| 2010-06-08 | 0.6136 |
| 2010-06-07 | 0.6102 |
| 2010-06-06 | 0.6173 |
| 2010-06-05 | 0.6173 |
| 2010-06-04 | 0.6034 |
| 2010-06-03 | 0.6031 |
| 2010-06-02 | 0.5986 |
| 2010-06-01 | 0.6058 |
| 2010-05-31 | 0.5917 |
| 2010-05-30 | 0.5912 |
| 2010-05-29 | 0.5912 |
| 2010-05-28 | 0.591 |
| 2010-05-27 | 0.5915 |
| 2010-05-26 | 0.6053 |
| 2010-05-25 | 0.6192 |
| 2010-05-24 | 0.6102 |
| 2010-05-23 | 0.6232 |
| 2010-05-22 | 0.6232 |
| 2010-05-21 | 0.6135 |
| 2010-05-20 | 0.6269 |
| 2010-05-19 | 0.61 |
| 2010-05-18 | 0.5993 |
| 2010-05-17 | 0.6043 |
| 2010-05-16 | 0.5977 |
| 2010-05-15 | 0.5977 |
| 2010-05-14 | 0.5953 |
| 2010-05-13 | 0.5986 |
| 2010-05-12 | 0.5975 |
| 2010-05-11 | 0.6032 |
| 2010-05-10 | 0.6004 |
| 2010-05-09 | 0.6359 |
| 2010-05-08 | 0.6359 |
| 2010-05-07 | 0.6223 |
| 2010-05-06 | 0.6209 |
| 2010-05-05 | 0.6239 |
| 2010-05-04 | 0.6127 |
| 2010-05-03 | 0.5939 |
| 2010-05-02 | 0.6104 |
| 2010-05-01 | 0.6104 |
| 2010-04-30 | 0.6088 |
| 2010-04-29 | 0.5939 |
| 2010-04-28 | 0.5989 |
| 2010-04-27 | 0.6145 |
| 2010-04-26 | 0.5936 |
| 2010-04-25 | 0.6221 |
| 2010-04-24 | 0.6221 |
| 2010-04-23 | 0.6006 |
| 2010-04-22 | 0.6034 |
| 2010-04-21 | 0.6071 |
| 2010-04-20 | 0.5956 |
| 2010-04-19 | 0.6082 |
| 2010-04-18 | 0.6246 |
| 2010-04-17 | 0.6246 |
| 2010-04-16 | 0.6054 |
| 2010-04-15 | 0.5977 |
| 2010-04-14 | 0.5992 |
| 2010-04-13 | 0.5926 |
| 2010-04-12 | 0.5887 |
| 2010-04-11 | 0.6085 |
| 2010-04-10 | 0.6085 |
| 2010-04-09 | 0.6058 |
| 2010-04-08 | 0.5962 |
| 2010-04-07 | 0.6153 |
| 2010-04-06 | 0.5931 |
| 2010-04-05 | 0.5991 |
| 2010-04-04 | 0.5908 |
| 2010-04-03 | 0.5908 |
| 2010-04-02 | 0.5969 |
| 2010-04-01 | 0.5899 |
| 2010-03-31 | 0.5908 |
| 2010-03-30 | 0.6212 |
| 2010-03-29 | 0.6326 |
| 2010-03-28 | 0.6361 |
| 2010-03-27 | 0.6361 |
| 2010-03-26 | 0.6473 |
| 2010-03-25 | 0.6096 |
| 2010-03-24 | 0.6029 |
| 2010-03-23 | 0.5983 |
| 2010-03-22 | 0.6377 |
| 2010-03-21 | 0.6035 |
| 2010-03-20 | 0.6035 |
| 2010-03-19 | 0.6034 |
| 2010-03-18 | 0.599 |
| 2010-03-17 | 0.5984 |
| 2010-03-16 | 0.6032 |
| 2010-03-15 | 0.6317 |
| 2010-03-14 | 0.6033 |
| 2010-03-13 | 0.6033 |
| 2010-03-12 | 0.6404 |
| 2010-03-11 | 0.6091 |
| 2010-03-10 | 0.6068 |
| 2010-03-09 | 0.607 |
| 2010-03-08 | 0.629 |
| 2010-03-07 | 0.6128 |
| 2010-03-06 | 0.6128 |
| 2010-03-05 | 0.6113 |
| 2010-03-04 | 0.6144 |
| 2010-03-03 | 0.6227 |
| 2010-03-02 | 0.6448 |
| 2010-03-01 | 0.6301 |
| 2010-02-28 | 0.6624 |
| 2010-02-27 | 0.6624 |
| 2010-02-26 | 0.6572 |
| 2010-02-25 | 0.6656 |
| 2010-02-24 | 0.6617 |
| 2010-02-23 | 0.6674 |
| 2010-02-22 | 0.6409 |
| 2010-02-21 | 0.6795 |
| 2010-02-20 | 0.6795 |
| 2010-02-19 | 0.6371 |
| 2010-02-18 | 0.6333 |
| 2010-02-17 | 0.6484 |
| 2010-02-16 | 0.6395 |
| 2010-02-15 | 0.6429 |
| 2010-02-14 | 0.6956 |
| 2010-02-13 | 0.6956 |
| 2010-02-12 | 0.66 |
| 2010-02-11 | 0.6533 |
| 2010-02-10 | 0.6507 |
| 2010-02-09 | 0.6467 |
| 2010-02-08 | 0.6491 |
| 2010-02-07 | 0.684 |
| 2010-02-06 | 0.684 |
| 2010-02-05 | 0.6583 |
| 2010-02-04 | 0.6438 |
| 2010-02-03 | 0.6288 |
| 2010-02-02 | 0.6356 |
| 2010-02-01 | 0.6319 |
| 2010-01-31 | 0.6785 |
| 2010-01-30 | 0.6785 |
| 2010-01-29 | 0.6419 |
| 2010-01-28 | 0.6446 |
| 2010-01-27 | 0.6505 |
| 2010-01-26 | 0.6437 |
| 2010-01-25 | 0.6478 |
| 2010-01-24 | 0.7079 |
| 2010-01-23 | 0.7079 |
| 2010-01-22 | 0.6803 |
| 2010-01-21 | 0.6396 |
| 2010-01-20 | 0.6742 |
| 2010-01-19 | 0.6677 |
| 2010-01-18 | 0.6673 |
| 2010-01-17 | 0.6763 |
| 2010-01-16 | 0.6763 |
| 2010-01-15 | 0.6762 |
| 2010-01-14 | 0.6746 |
| 2010-01-13 | 0.6866 |
| 2010-01-12 | 0.6785 |
| 2010-01-11 | 0.6861 |
| 2010-01-10 | 0.6899 |
| 2010-01-09 | 0.6899 |
| 2010-01-08 | 0.6881 |
| 2010-01-07 | 0.6757 |
| 2010-01-06 | 0.6712 |
| 2010-01-05 | 0.6811 |
| 2010-01-04 | 0.668 |
| 2010-01-03 | 0.6823 |
| 2010-01-02 | 0.6823 |
| 2010-01-01 | 0.6796 |
| 2009-12-31 | 0.6789 |
| 2009-12-30 | 0.6864 |
| 2009-12-29 | 0.6868 |
| 2009-12-28 | 0.6855 |
| 2009-12-27 | 0.6919 |
| 2009-12-26 | 0.6919 |
| 2009-12-25 | 0.6885 |
| 2009-12-24 | 0.6878 |
| 2009-12-23 | 0.6944 |
| 2009-12-22 | 0.7005 |
| 2009-12-21 | 0.7052 |
| 2009-12-20 | 0.6919 |
| 2009-12-19 | 0.6919 |
| 2009-12-18 | 0.6919 |
| 2009-12-17 | 0.6846 |
| 2009-12-16 | 0.6745 |
| 2009-12-15 | 0.6824 |
| 2009-12-14 | 0.6769 |
| 2009-12-13 | 0.6857 |
| 2009-12-12 | 0.6857 |
| 2009-12-11 | 0.6819 |
| 2009-12-10 | 0.6902 |
| 2009-12-09 | 0.6938 |
| 2009-12-08 | 0.6872 |
| 2009-12-07 | 0.6782 |
| 2009-12-06 | 0.698 |
| 2009-12-05 | 0.698 |
| 2009-12-04 | 0.6942 |
| 2009-12-03 | 0.6963 |
| 2009-12-02 | 0.6968 |
| 2009-12-01 | 0.6711 |
| 2009-11-30 | 0.6834 |
| 2009-11-29 | 0.6952 |
| 2009-11-28 | 0.6952 |
| 2009-11-27 | 0.6881 |
| 2009-11-26 | 0.6913 |
| 2009-11-25 | 0.6841 |
| 2009-11-24 | 0.6953 |
| 2009-11-23 | 0.7027 |
| 2009-11-22 | 0.7053 |
| 2009-11-21 | 0.7053 |
| 2009-11-20 | 0.7095 |
| 2009-11-19 | 0.7172 |
| 2009-11-18 | 0.71 |
| 2009-11-17 | 0.7071 |
| 2009-11-16 | 0.7011 |
| 2009-11-15 | 0.6989 |
| 2009-11-14 | 0.6989 |
| 2009-11-13 | 0.6966 |
| 2009-11-12 | 0.6898 |
| 2009-11-11 | 0.7006 |
| 2009-11-10 | 0.7109 |
| 2009-11-09 | 0.7156 |
| 2009-11-08 | 0.7761 |
| 2009-11-07 | 0.7761 |
| 2009-11-06 | 0.768 |
| 2009-11-05 | 0.7799 |
| 2009-11-04 | 0.7888 |
| 2009-11-03 | 0.7862 |
| 2009-11-02 | 0.8016 |
| 2009-11-01 | 0.7738 |
| 2009-10-31 | 0.7738 |
| 2009-10-30 | 0.781 |
| 2009-10-29 | 0.7733 |
| 2009-10-28 | 0.7794 |
| 2009-10-27 | 0.7463 |
| 2009-10-26 | 0.74 |
| 2009-10-25 | 0.7663 |
| 2009-10-24 | 0.7663 |
| 2009-10-23 | 0.7683 |
| 2009-10-22 | 0.7614 |
| 2009-10-21 | 0.7481 |
| 2009-10-20 | 0.769 |
| 2009-10-19 | 0.7697 |
| 2009-10-18 | 0.7749 |
| 2009-10-17 | 0.7749 |
| 2009-10-16 | 0.7716 |
| 2009-10-15 | 0.752 |
| 2009-10-14 | 0.7394 |
| 2009-10-13 | 0.7279 |
| 2009-10-12 | 0.7354 |
| 2009-10-11 | 0.7397 |
| 2009-10-10 | 0.7397 |
| 2009-10-09 | 0.7408 |
| 2009-10-08 | 0.7194 |
| 2009-10-07 | 0.7804 |
| 2009-10-06 | 0.7553 |
| 2009-10-05 | 0.7741 |
| 2009-10-04 | 0.5847 |
| 2009-10-03 | 0.5847 |
| 2009-10-02 | 0.5785 |
| 2009-10-01 | 0.5807 |
| 2009-09-30 | 0.5859 |
| 2009-09-29 | 0.5744 |
| 2009-09-28 | 0.572 |
| 2009-09-27 | 0.5772 |
| 2009-09-26 | 0.5772 |
| 2009-09-25 | 0.572 |
| 2009-09-24 | 0.5711 |
| 2009-09-23 | 0.5697 |
| 2009-09-22 | 0.5757 |
| 2009-09-21 | 0.5773 |
| 2009-09-20 | 0.5731 |
| 2009-09-19 | 0.5731 |
| 2009-09-18 | 0.5747 |
| 2009-09-17 | 0.5734 |
| 2009-09-16 | 0.5661 |
| 2009-09-15 | 0.5712 |
| 2009-09-14 | 0.579 |
| 2009-09-13 | 0.5848 |
| 2009-09-12 | 0.5848 |
| 2009-09-11 | 0.5737 |
| 2009-09-10 | 0.585 |
| 2009-09-09 | 0.5851 |
| 2009-09-08 | 0.5901 |
| 2009-09-07 | 0.6263 |
| 2009-09-06 | 0.6327 |
| 2009-09-05 | 0.6327 |
| 2009-09-04 | 0.6286 |
| 2009-09-03 | 0.6246 |
| 2009-09-02 | 0.6038 |
| 2009-09-01 | 0.606 |
| 2009-08-31 | 0.5977 |
| 2009-08-30 | 0.6188 |
| 2009-08-29 | 0.6188 |
| 2009-08-28 | 0.6151 |
| 2009-08-27 | 0.6066 |
| 2009-08-26 | 0.6042 |
| 2009-08-25 | 0.602 |
| 2009-08-24 | 0.6023 |
| 2009-08-23 | 0.6056 |
| 2009-08-22 | 0.6056 |
| 2009-08-21 | 0.6029 |
| 2009-08-20 | 0.6063 |
| 2009-08-19 | 0.6137 |
| 2009-08-18 | 0.6103 |
| 2009-08-17 | 0.6199 |
| 2009-08-16 | 0.627 |
| 2009-08-15 | 0.627 |
| 2009-08-14 | 0.6247 |
| 2009-08-13 | 0.6057 |
| 2009-08-12 | 0.6397 |
| 2009-08-11 | 0.6129 |
| 2009-08-10 | 0.6306 |
| 2009-08-09 | 0.61 |
| 2009-08-08 | 0.61 |
| 2009-08-07 | 0.5971 |
| 2009-08-06 | 0.6098 |
| 2009-08-05 | 0.6186 |
| 2009-08-04 | 0.5927 |
| 2009-08-03 | 0.5818 |
| 2009-08-02 | 0.6141 |
| 2009-08-01 | 0.6141 |
| 2009-07-31 | 0.6126 |
| 2009-07-30 | 0.5887 |
| 2009-07-29 | 0.5948 |
| 2009-07-28 | 0.5801 |
| 2009-07-27 | 0.5873 |
| 2009-07-26 | 0.5775 |
| 2009-07-25 | 0.5775 |
| 2009-07-24 | 0.5731 |
| 2009-07-23 | 0.5786 |
| 2009-07-22 | 0.5861 |
| 2009-07-21 | 0.5944 |
| 2009-07-20 | 0.6002 |
| 2009-07-19 | 0.6105 |
| 2009-07-18 | 0.6105 |
| 2009-07-17 | 0.6048 |
| 2009-07-16 | 0.6099 |
| 2009-07-15 | 0.6127 |
| 2009-07-14 | 0.6265 |
| 2009-07-13 | 0.6241 |
| 2009-07-12 | 0.6204 |
| 2009-07-11 | 0.6204 |
| 2009-07-10 | 0.6224 |
| 2009-07-09 | 0.6125 |
| 2009-07-08 | 0.5989 |
| 2009-07-07 | 0.5778 |
| 2009-07-06 | 0.5815 |
| 2009-07-05 | 0.5768 |
| 2009-07-04 | 0.5768 |
| 2009-07-03 | 0.576 |
| 2009-07-02 | 0.5684 |
| 2009-07-01 | 0.5607 |
| 2009-06-30 | 0.5629 |
| 2009-06-29 | 0.5901 |
| 2009-06-28 | 0.5772 |
| 2009-06-27 | 0.5772 |
| 2009-06-26 | 0.5749 |
| 2009-06-25 | 0.5834 |
| 2009-06-24 | 0.5865 |
| 2009-06-23 | 0.5956 |
| 2009-06-22 | 0.6 |
| 2009-06-21 | 0.5844 |
| 2009-06-20 | 0.5844 |
| 2009-06-19 | 0.5845 |
| 2009-06-18 | 0.5914 |
| 2009-06-17 | 0.5872 |
| 2009-06-16 | 0.5778 |
| 2009-06-15 | 0.58 |
| 2009-06-14 | 0.5743 |
| 2009-06-13 | 0.5743 |
| 2009-06-12 | 0.5738 |
| 2009-06-11 | 0.5691 |
| 2009-06-10 | 0.579 |
| 2009-06-09 | 0.5825 |
| 2009-06-08 | 0.593 |
| 2009-06-07 | 0.5747 |
| 2009-06-06 | 0.5747 |
| 2009-06-05 | 0.5731 |
| 2009-06-04 | 0.5741 |
| 2009-06-03 | 0.5846 |
| 2009-06-02 | 0.5656 |
| 2009-06-01 | 0.5689 |
| 2009-05-31 | 0.573 |
| 2009-05-30 | 0.573 |
| 2009-05-29 | 0.5671 |
| 2009-05-28 | 0.5608 |
| 2009-05-27 | 0.5714 |
| 2009-05-26 | 0.5857 |
| 2009-05-25 | 0.5891 |
| 2009-05-24 | 0.5758 |
| 2009-05-23 | 0.5758 |
| 2009-05-22 | 0.5763 |
| 2009-05-21 | 0.5884 |
| 2009-05-20 | 0.5874 |
| 2009-05-19 | 0.5837 |
| 2009-05-18 | 0.5998 |
| 2009-05-17 | 0.6031 |
| 2009-05-16 | 0.6031 |
| 2009-05-15 | 0.6093 |
| 2009-05-14 | 0.5936 |
| 2009-05-13 | 0.5878 |
| 2009-05-12 | 0.5866 |
| 2009-05-11 | 0.5875 |
| 2009-05-10 | 0.5778 |
| 2009-05-09 | 0.5778 |
| 2009-05-08 | 0.5778 |
| 2009-05-07 | 0.5874 |
| 2009-05-06 | 0.5571 |
| 2009-05-05 | 0.5748 |
| 2009-05-04 | 0.5603 |
| 2009-05-03 | 0.5592 |
| 2009-05-02 | 0.5592 |
| 2009-05-01 | 0.5589 |
| 2009-04-30 | 0.5614 |
| 2009-04-29 | 0.564 |
| 2009-04-28 | 0.5797 |
| 2009-04-27 | 0.5916 |
| 2009-04-26 | 0.5892 |
| 2009-04-25 | 0.5892 |
| 2009-04-24 | 0.5885 |
| 2009-04-23 | 0.6007 |
| 2009-04-22 | 0.5899 |
| 2009-04-21 | 0.5955 |
| 2009-04-20 | 0.596 |
| 2009-04-19 | 0.5851 |
| 2009-04-18 | 0.5851 |
| 2009-04-17 | 0.5863 |
| 2009-04-16 | 0.5967 |
| 2009-04-15 | 0.6016 |
| 2009-04-14 | 0.6111 |
| 2009-04-13 | 0.6134 |
| 2009-04-12 | 0.6049 |
| 2009-04-11 | 0.6049 |
| 2009-04-10 | 0.6076 |
| 2009-04-09 | 0.6049 |
| 2009-04-08 | 0.6047 |
| 2009-04-07 | 0.6038 |
| 2009-04-06 | 0.5852 |
| 2009-04-05 | 0.5744 |
| 2009-04-04 | 0.5744 |
| 2009-04-03 | 0.5772 |
| 2009-04-02 | 0.5617 |
| 2009-04-01 | 0.5773 |
| 2009-03-31 | 0.5846 |
| 2009-03-30 | 0.5973 |
| 2009-03-29 | 0.5752 |
| 2009-03-28 | 0.5868 |
| 2009-03-27 | 0.5881 |
| 2009-03-26 | 0.575 |
| 2009-03-25 | 0.5859 |
| 2009-03-24 | 0.5711 |
| 2009-03-23 | 0.5672 |
| 2009-03-22 | 0.5783 |
| 2009-03-21 | 0.5737 |
| 2009-03-20 | 0.5777 |
| 2009-03-19 | 0.5808 |
| 2009-03-18 | 0.5867 |
| 2009-03-17 | 0.598 |
| 2009-03-16 | 0.593 |
| 2009-03-15 | 0.596 |
| 2009-03-14 | 0.596 |
| 2009-03-13 | 0.5985 |
| 2009-03-12 | 0.6001 |
| 2009-03-11 | 0.6119 |
| 2009-03-10 | 0.6253 |
| 2009-03-09 | 0.6364 |
| 2009-03-08 | 0.6425 |
| 2009-03-07 | 0.6425 |
| 2009-03-06 | 0.633 |
| 2009-03-05 | 0.6342 |
| 2009-03-04 | 0.622 |
| 2009-03-03 | 0.6277 |
| 2009-03-02 | 0.6275 |
| 2009-03-01 | 0.5921 |
| 2009-02-28 | 0.6109 |
| 2009-02-27 | 0.6016 |
| 2009-02-26 | 0.5888 |
| 2009-02-25 | 0.5897 |
| 2009-02-24 | 0.5829 |
| 2009-02-23 | 0.5961 |
| 2009-02-22 | 0.6001 |
| 2009-02-21 | 0.6001 |
| 2009-02-20 | 0.5928 |
| 2009-02-19 | 0.5992 |
| 2009-02-18 | 0.6092 |
| 2009-02-17 | 0.5993 |
| 2009-02-16 | 0.5948 |
| 2009-02-15 | 0.5922 |
| 2009-02-14 | 0.5922 |
| 2009-02-13 | 0.5928 |
| 2009-02-12 | 0.6031 |
| 2009-02-11 | 0.5846 |
| 2009-02-10 | 0.5784 |
| 2009-02-09 | 0.5666 |
| 2009-02-08 | 0.5775 |
| 2009-02-07 | 0.5775 |
| 2009-02-06 | 0.5712 |
| 2009-02-05 | 0.5838 |
| 2009-02-04 | 0.5955 |
| 2009-02-03 | 0.6006 |
| 2009-02-02 | 0.6034 |
| 2009-02-01 | 0.6068 |
| 2009-01-31 | 0.6068 |
| 2009-01-30 | 0.6099 |
| 2009-01-29 | 0.5947 |
| 2009-01-28 | 0.5898 |
| 2009-01-27 | 0.5862 |
| 2009-01-26 | 0.6047 |
| 2009-01-25 | 0.6169 |
| 2009-01-24 | 0.6169 |
| 2009-01-23 | 0.6067 |
| 2009-01-22 | 0.5952 |
| 2009-01-21 | 0.5979 |
| 2009-01-20 | 0.6213 |
| 2009-01-19 | 0.5978 |
| 2009-01-18 | 0.5957 |
| 2009-01-17 | 0.5957 |
| 2009-01-16 | 0.5992 |
| 2009-01-15 | 0.5977 |
| 2009-01-14 | 0.6069 |
| 2009-01-13 | 0.5967 |
| 2009-01-12 | 0.6096 |
| 2009-01-11 | 0.5806 |
| 2009-01-10 | 0.5806 |
| 2009-01-09 | 0.5926 |
| 2009-01-08 | 0.5797 |
| 2009-01-07 | 0.5783 |
| 2009-01-06 | 0.5612 |
| 2009-01-05 | 0.5566 |
| 2009-01-04 | 0.568 |
| 2009-01-03 | 0.568 |
| 2009-01-02 | 0.5661 |
| 2009-01-01 | 0.5493 |
| 2008-12-31 | 0.5493 |
| 2008-12-30 | 0.5533 |
| 2008-12-29 | 0.5603 |
| 2008-12-28 | 0.5813 |
| 2008-12-27 | 0.5813 |
| 2008-12-26 | 0.5803 |
| 2008-12-25 | 0.5796 |
| 2008-12-24 | 0.5797 |
| 2008-12-23 | 0.5709 |
| 2008-12-22 | 0.5877 |
| 2008-12-21 | 0.5645 |
| 2008-12-20 | 0.5645 |
| 2008-12-19 | 0.5665 |
| 2008-12-18 | 0.5715 |
| 2008-12-17 | 0.6356 |
| 2008-12-16 | 0.636 |
| 2008-12-15 | 0.6093 |
| 2008-12-14 | 0.6149 |
| 2008-12-13 | 0.6149 |
| 2008-12-12 | 0.616 |
| 2008-12-11 | 0.5901 |
| 2008-12-10 | 0.6113 |
| 2008-12-09 | 0.6197 |
| 2008-12-08 | 0.6053 |
| 2008-12-07 | 0.6066 |
| 2008-12-06 | 0.6066 |
| 2008-12-05 | 0.5984 |
| 2008-12-04 | 0.6246 |
| 2008-12-03 | 0.5818 |
| 2008-12-02 | 0.6148 |
| 2008-12-01 | 0.6207 |
| 2008-11-30 | 0.5995 |
| 2008-11-29 | 0.5995 |
| 2008-11-28 | 0.6015 |
| 2008-11-27 | 0.5932 |
| 2008-11-26 | 0.591 |
| 2008-11-25 | 0.5884 |
| 2008-11-24 | 1.1465 |
| 2008-11-23 | 0.6149 |
| 2008-11-22 | 0.6149 |
| 2008-11-21 | 1.1625 |
| 2008-11-20 | 1.164 |
| 2008-11-19 | 1.1465 |
| 2008-11-18 | 0.5852 |
| 2008-11-17 | 1.1351 |
| 2008-11-16 | 0.6017 |
| 2008-11-15 | 0.6017 |
| 2008-11-14 | 1.1246 |
| 2008-11-13 | 1.1636 |
| 2008-11-12 | 1.1384 |
| 2008-11-11 | 1.1391 |
| 2008-11-10 | 1.1183 |
| 2008-11-09 | 1.1405 |
| 2008-11-08 | 1.1405 |
| 2008-11-07 | 1.1415 |
| 2008-11-06 | 1.118 |
| 2008-11-05 | 1.099 |
| 2008-11-04 | 1.1028 |
| 2008-11-03 | 1.104 |
| 2008-11-02 | 1.1282 |
| 2008-11-01 | 1.1282 |
| 2008-10-31 | 1.0985 |
| 2008-10-30 | 1.1075 |
| 2008-10-29 | 1.1051 |
| 2008-10-28 | 1.2082 |
| 2008-10-27 | 1.2339 |
| 2008-10-26 | 1.298 |
| 2008-10-25 | 1.298 |
| 2008-10-24 | 1.239 |
| 2008-10-23 | 1.262 |
| 2008-10-22 | 1.2978 |
| 2008-10-21 | 1.2285 |
| 2008-10-20 | 1.1717 |
| 2008-10-19 | 1.0441 |
| 2008-10-18 | 1.0441 |
| 2008-10-17 | 1.1575 |
| 2008-10-16 | 1.2209 |
| 2008-10-15 | 1.1104 |
| 2008-10-14 | 1.0373 |
| 2008-10-13 | 1.0835 |
| 2008-10-12 | 1.1057 |
| 2008-10-11 | 1.1057 |
| 2008-10-10 | 1.1036 |
| 2008-10-09 | 1.065 |
| 2008-10-08 | 1.085 |
| 2008-10-07 | 1.0281 |
| 2008-10-06 | 1.0482 |
| 2008-10-05 | 0.9964 |
| 2008-10-04 | 0.9964 |
| 2008-10-03 | 0.9926 |
| 2008-10-02 | 1.0078 |
| 2008-10-01 | 0.9796 |
| 2008-09-30 | 1.0042 |
| 2008-09-29 | 1.0148 |
| 2008-09-28 | 0.9942 |
| 2008-09-27 | 0.9942 |
| 2008-09-26 | 0.9874 |
| 2008-09-25 | 0.996 |
| 2008-09-24 | 1.002 |
| 2008-09-23 | 1.0018 |
| 2008-09-22 | 0.9759 |
| 2008-09-21 | 0.9781 |
| 2008-09-20 | 0.9781 |
| 2008-09-19 | 0.9703 |
| 2008-09-18 | 0.9929 |
| 2008-09-17 | 1.0078 |
| 2008-09-16 | 0.9947 |
| 2008-09-15 | 0.9994 |
| 2008-09-14 | 0.9974 |
| 2008-09-13 | 0.9974 |
| 2008-09-12 | 0.9816 |
| 2008-09-11 | 1.0291 |
| 2008-09-10 | 1.0117 |
| 2008-09-09 | 0.985 |
| 2008-09-08 | 0.9943 |
| 2008-09-07 | 0.9921 |
| 2008-09-06 | 0.9921 |
| 2008-09-05 | 0.9877 |
| 2008-09-04 | 1.001 |
| 2008-09-03 | 0.987 |
| 2008-09-02 | 0.9662 |
| 2008-09-01 | 0.9562 |
| 2008-08-31 | 0.9561 |
| 2008-08-30 | 0.9561 |
| 2008-08-29 | 0.9561 |
| 2008-08-28 | 0.9603 |
| 2008-08-27 | 0.9615 |
| 2008-08-26 | 0.9683 |
| 2008-08-25 | 0.9625 |
| 2008-08-24 | 0.952 |
| 2008-08-23 | 0.952 |
| 2008-08-22 | 0.9537 |
| 2008-08-21 | 0.9523 |
| 2008-08-20 | 0.9637 |
| 2008-08-19 | 0.9672 |
| 2008-08-18 | 0.9562 |
| 2008-08-17 | 0.9726 |
| 2008-08-16 | 0.9726 |
| 2008-08-15 | 0.9809 |
| 2008-08-14 | 0.9706 |
| 2008-08-13 | 0.9744 |
| 2008-08-12 | 0.974 |
| 2008-08-11 | 0.971 |
| 2008-08-10 | 0.9633 |
| 2008-08-09 | 0.9633 |
| 2008-08-08 | 0.9685 |
| 2008-08-07 | 0.9338 |
| 2008-08-06 | 0.9235 |
| 2008-08-05 | 0.9174 |
| 2008-08-04 | 0.9042 |
| 2008-08-03 | 0.9085 |
| 2008-08-02 | 0.9085 |
| 2008-08-01 | 0.9057 |
| 2008-07-31 | 0.9196 |
| 2008-07-30 | 0.9217 |
| 2008-07-29 | 0.9219 |
| 2008-07-28 | 0.9523 |
| 2008-07-27 | 0.9518 |
| 2008-07-26 | 0.9518 |
| 2008-07-25 | 0.9573 |
| 2008-07-24 | 0.9651 |
| 2008-07-23 | 0.9447 |
| 2008-07-22 | 0.9447 |
| 2008-07-21 | 0.9525 |
| 2008-07-20 | 0.9495 |
| 2008-07-19 | 0.9495 |
| 2008-07-18 | 0.9528 |
| 2008-07-17 | 0.9473 |
| 2008-07-16 | 0.9538 |
| 2008-07-15 | 0.9579 |
| 2008-07-14 | 0.9565 |
| 2008-07-13 | 0.9704 |
| 2008-07-12 | 0.9704 |
| 2008-07-11 | 0.9595 |
| 2008-07-10 | 0.9641 |
| 2008-07-09 | 0.9557 |
| 2008-07-08 | 0.9719 |
| 2008-07-07 | 0.9699 |
| 2008-07-06 | 0.9689 |
| 2008-07-05 | 0.9689 |
| 2008-07-04 | 0.9667 |
| 2008-07-03 | 0.9682 |
| 2008-07-02 | 0.9797 |
| 2008-07-01 | 0.9856 |
| 2008-06-30 | 0.9825 |
| 2008-06-29 | 0.9883 |
| 2008-06-28 | 0.9883 |
| 2008-06-27 | 0.9899 |
| 2008-06-26 | 0.9916 |
| 2008-06-25 | 0.9833 |
| 2008-06-24 | 1.0042 |
| 2008-06-23 | 1.0109 |
| 2008-06-22 | 1.0029 |
| 2008-06-21 | 1.0029 |
| 2008-06-20 | 1.0005 |
| 2008-06-19 | 0.9986 |
| 2008-06-18 | 1.0063 |
| 2008-06-17 | 1.0075 |
| 2008-06-16 | 1.0113 |
| 2008-06-15 | 1.0218 |
| 2008-06-14 | 1.0218 |
| 2008-06-13 | 1.0178 |
| 2008-06-12 | 1.0169 |
| 2008-06-11 | 1.0041 |
| 2008-06-10 | 0.9994 |
| 2008-06-09 | 0.9889 |
| 2008-06-08 | 0.9798 |
| 2008-06-07 | 0.9798 |
| 2008-06-06 | 0.9833 |
| 2008-06-05 | 0.9819 |
| 2008-06-04 | 0.9715 |
| 2008-06-03 | 0.9658 |
| 2008-06-02 | 0.9664 |
| 2008-06-01 | 0.9525 |
| 2008-05-31 | 0.9525 |
| 2008-05-30 | 0.9534 |
| 2008-05-29 | 0.9464 |
| 2008-05-28 | 0.9643 |
| 2008-05-27 | 0.9681 |
| 2008-05-26 | 0.9663 |
| 2008-05-25 | 0.9582 |
| 2008-05-24 | 0.9582 |
| 2008-05-23 | 0.9631 |
| 2008-05-22 | 0.9615 |
| 2008-05-21 | 0.9661 |
| 2008-05-20 | 0.9551 |
| 2008-05-19 | 0.9441 |
| 2008-05-18 | 0.9375 |
| 2008-05-17 | 0.9375 |
| 2008-05-16 | 0.9349 |
| 2008-05-15 | 0.9474 |
| 2008-05-14 | 1.0512 |
| 2008-05-13 | 0.9488 |
| 2008-05-12 | 0.9557 |
| 2008-05-11 | 0.9672 |
| 2008-05-10 | 0.9672 |
| 2008-05-09 | 0.9667 |
| 2008-05-08 | 0.9504 |
| 2008-05-07 | 0.9376 |
| 2008-05-06 | 0.9431 |
| 2008-05-05 | 0.9499 |
| 2008-05-04 | 0.9578 |
| 2008-05-03 | 0.9578 |
| 2008-05-02 | 0.9488 |
| 2008-05-01 | 0.9433 |
| 2008-04-30 | 0.9431 |
| 2008-04-29 | 0.9528 |
| 2008-04-28 | 0.944 |
| 2008-04-27 | 0.9525 |
| 2008-04-26 | 0.9525 |
| 2008-04-25 | 0.9555 |
| 2008-04-24 | 0.962 |
| 2008-04-23 | 0.9588 |
| 2008-04-22 | 0.9553 |
| 2008-04-21 | 0.9796 |
| 2008-04-20 | 0.9752 |
| 2008-04-19 | 0.9752 |
| 2008-04-18 | 0.9743 |
| 2008-04-17 | 0.9806 |
| 2008-04-16 | 0.9913 |
| 2008-04-15 | 0.9951 |
| 2008-04-14 | 0.9898 |
| 2008-04-13 | 0.9756 |
| 2008-04-12 | 0.9756 |
| 2008-04-11 | 0.9733 |
| 2008-04-10 | 0.9771 |
| 2008-04-09 | 0.9849 |
| 2008-04-08 | 0.9723 |
| 2008-04-07 | 0.9706 |
| 2008-04-06 | 0.9806 |
| 2008-04-05 | 0.9806 |
| 2008-04-04 | 0.9801 |
| 2008-04-03 | 0.9694 |
| 2008-04-02 | 0.9809 |
| 2008-04-01 | 1.0057 |
| 2008-03-31 | 1.0177 |
| 2008-03-30 | 1.0116 |
| 2008-03-29 | 1.0116 |
| 2008-03-28 | 1.0191 |
| 2008-03-27 | 0.9974 |
| 2008-03-26 | 1.0085 |
| 2008-03-25 | 1.0039 |
| 2008-03-24 | 1.0121 |
| 2008-03-23 | 1.0217 |
| 2008-03-22 | 1.0217 |
| 2008-03-21 | 1.0188 |
| 2008-03-20 | 1.0225 |
| 2008-03-19 | 1.0129 |
| 2008-03-18 | 0.9964 |
| 2008-03-17 | 1.0184 |
| 2008-03-16 | 0.9958 |
| 2008-03-15 | 0.9958 |
| 2008-03-14 | 0.9921 |
| 2008-03-13 | 0.9883 |
| 2008-03-12 | 0.9827 |
| 2008-03-11 | 0.9777 |
| 2008-03-10 | 1.0032 |
| 2008-03-09 | 0.9963 |
| 2008-03-08 | 0.9963 |
| 2008-03-07 | 0.9949 |
| 2008-03-06 | 0.9899 |
| 2008-03-05 | 0.9712 |
| 2008-03-04 | 0.9898 |
| 2008-03-03 | 0.9707 |
| 2008-03-02 | 0.9663 |
| 2008-03-01 | 0.9663 |
| 2008-02-29 | 0.9664 |
| 2008-02-28 | 0.9419 |
| 2008-02-27 | 0.9316 |
| 2008-02-26 | 0.9445 |
| 2008-02-25 | 0.9614 |
| 2008-02-24 | 0.9604 |
| 2008-02-23 | 0.9604 |
| 2008-02-22 | 0.9686 |
| 2008-02-21 | 0.9712 |
| 2008-02-20 | 0.9844 |
| 2008-02-19 | 0.9601 |
| 2008-02-18 | 0.9475 |
| 2008-02-17 | 0.9596 |
| 2008-02-16 | 0.9596 |
| 2008-02-15 | 0.9602 |
| 2008-02-14 | 0.9616 |
| 2008-02-13 | 0.9641 |
| 2008-02-12 | 0.959 |
| 2008-02-11 | 0.9652 |
| 2008-02-10 | 0.974 |
| 2008-02-09 | 0.974 |
| 2008-02-08 | 0.9682 |
| 2008-02-07 | 0.9579 |
| 2008-02-06 | 0.9575 |
| 2008-02-05 | 0.9476 |
| 2008-02-04 | 0.9314 |
| 2008-02-03 | 0.9222 |
| 2008-02-02 | 0.9222 |
| 2008-02-01 | 0.9232 |
| 2008-01-31 | 0.9324 |
| 2008-01-30 | 0.9093 |
| 2008-01-29 | 0.9 |
| 2008-01-28 | 0.9007 |
| 2008-01-27 | 0.8895 |
| 2008-01-26 | 0.8895 |
| 2008-01-25 | 0.8938 |
| 2008-01-24 | 0.8747 |
| 2008-01-23 | 0.8922 |
| 2008-01-22 | 0.8924 |
| 2008-01-21 | 0.8907 |
| 2008-01-20 | 0.8767 |
| 2008-01-19 | 0.8767 |
| 2008-01-18 | 0.8806 |
| 2008-01-17 | 0.8783 |
| 2008-01-16 | 0.8697 |
| 2008-01-15 | 0.852 |
| 2008-01-14 | 0.843 |
| 2008-01-13 | 0.852 |
| 2008-01-12 | 0.852 |
| 2008-01-11 | 0.8456 |
| 2008-01-10 | 0.853 |
| 2008-01-09 | 0.855 |
| 2008-01-08 | 0.8578 |
| 2008-01-07 | 0.8631 |
| 2008-01-06 | 0.8544 |
| 2008-01-05 | 0.8544 |
| 2008-01-04 | 0.8562 |
| 2008-01-03 | 0.8518 |
| 2008-01-02 | 0.852 |
| 2008-01-01 | 0.8512 |
| 2007-12-31 | 0.8491 |
| 2007-12-30 | 0.8497 |
| 2007-12-29 | 0.8497 |
| 2007-12-28 | 0.853 |
| 2007-12-27 | 0.8504 |
| 2007-12-26 | 0.8681 |
| 2007-12-25 | 0.8771 |
| 2007-12-24 | 0.8706 |
| 2007-12-23 | 0.8776 |
| 2007-12-22 | 0.8776 |
| 2007-12-21 | 0.8778 |
| 2007-12-20 | 0.8801 |
| 2007-12-19 | 0.8676 |
| 2007-12-18 | 0.8645 |
| 2007-12-17 | 0.8655 |
| 2007-12-16 | 0.8553 |
| 2007-12-15 | 0.8553 |
| 2007-12-14 | 0.8544 |
| 2007-12-13 | 0.8471 |
| 2007-12-12 | 0.8403 |
| 2007-12-11 | 0.8361 |
| 2007-12-10 | 0.829 |
| 2007-12-09 | 0.8408 |
| 2007-12-08 | 0.8408 |
| 2007-12-07 | 0.8384 |
| 2007-12-06 | 0.8446 |
| 2007-12-05 | 0.8482 |
| 2007-12-04 | 0.8517 |
| 2007-12-03 | 0.8542 |
| 2007-12-02 | 0.8505 |
| 2007-12-01 | 0.8505 |
| 2007-11-30 | 0.8496 |
| 2007-11-29 | 0.8526 |
| 2007-11-28 | 0.8592 |
| 2007-11-27 | 0.8762 |
| 2007-11-26 | 0.867 |
| 2007-11-25 | 0.8545 |
| 2007-11-24 | 0.8545 |
| 2007-11-23 | 0.8537 |
| 2007-11-22 | 0.8494 |
| 2007-11-21 | 0.8523 |
| 2007-11-20 | 0.8434 |
| 2007-11-19 | 0.8385 |
| 2007-11-18 | 0.838 |
| 2007-11-17 | 0.838 |
| 2007-11-16 | 0.838 |
| 2007-11-15 | 0.8372 |
| 2007-11-14 | 0.828 |
| 2007-11-13 | 0.8429 |
| 2007-11-12 | 0.8461 |
| 2007-11-11 | 0.8053 |
| 2007-11-10 | 0.8053 |
| 2007-11-09 | 0.8053 |
| 2007-11-08 | 0.8086 |
| 2007-11-07 | 0.8117 |
| 2007-11-06 | 0.8261 |
| 2007-11-05 | 0.8261 |
| 2007-11-04 | 0.8215 |
| 2007-11-03 | 0.8215 |
| 2007-11-02 | 0.8215 |
| 2007-11-01 | 0.8214 |
| 2007-10-31 | 0.8214 |
| 2007-10-30 | 0.8253 |
| 2007-10-29 | 0.8193 |
| 2007-10-28 | 0.85 |
| 2007-10-27 | 0.85 |
| 2007-10-26 | 0.85 |
| 2007-10-25 | 0.8584 |
| 2007-10-24 | 0.8359 |
| 2007-10-23 | 0.8489 |
| 2007-10-22 | 0.8455 |
| 2007-10-21 | 0.8464 |
| 2007-10-20 | 0.8464 |
| 2007-10-19 | 0.8464 |
| 2007-10-18 | 0.8521 |
| 2007-10-17 | 0.8479 |
| 2007-10-16 | 0.8561 |
| 2007-10-15 | 0.842 |
| 2007-10-14 | 0.8446 |
| 2007-10-13 | 0.8446 |
| 2007-10-12 | 0.8402 |
| 2007-10-11 | 0.8404 |
| 2007-10-10 | 0.8579 |
| 2007-10-09 | 0.8594 |
| 2007-10-08 | 0.8527 |
| 2007-10-07 | 0.8596 |
| 2007-10-06 | 0.8596 |
| 2007-10-05 | 0.8596 |
| 2007-10-04 | 0.9191 |
| 2007-10-03 | 0.9582 |
| 2007-10-02 | 0.9582 |
| 2007-10-01 | 0.9519 |
| 2007-09-30 | 0.9678 |
| 2007-09-29 | 0.9678 |
| 2007-09-28 | 0.9678 |
| 2007-09-27 | 0.9684 |
| 2007-09-26 | 0.9893 |
| 2007-09-25 | 1.0068 |
| 2007-09-24 | 0.9968 |
| 2007-09-23 | 1.0026 |
| 2007-09-22 | 1.0026 |
| 2007-09-21 | 1.0026 |
| 2007-09-20 | 1.0089 |
| 2007-09-19 | 1.0243 |
| 2007-09-18 | 1.0255 |
| 2007-09-17 | 1.0265 |
| 2007-09-16 | 1.032 |
| 2007-09-15 | 1.032 |
| 2007-09-14 | 1.032 |
| 2007-09-13 | 1.0353 |
| 2007-09-12 | 1.0372 |
| 2007-09-11 | 1.0525 |
| 2007-09-10 | 1.0531 |
| 2007-09-09 | 1.0477 |
| 2007-09-08 | 1.0477 |
| 2007-09-07 | 1.0477 |
| 2007-09-06 | 1.0492 |
| 2007-09-05 | 1.0534 |
| 2007-09-04 | 1.0491 |
| 2007-09-03 | 1.0414 |
| 2007-09-02 | 1.0414 |
| 2007-09-01 | 1.0414 |
| 2007-08-31 | 1.0414 |
| 2007-08-30 | 1.0588 |
| 2007-08-29 | 1.0649 |
| 2007-08-28 | 1.0735 |
| 2007-08-27 | 1.0628 |
| 2007-08-26 | 1.0706 |
| 2007-08-25 | 1.0706 |
| 2007-08-24 | 1.0706 |
| 2007-08-23 | 1.0656 |
| 2007-08-22 | 1.0792 |
| 2007-08-21 | 1.0955 |
| 2007-08-20 | 1.0983 |
| 2007-08-19 | 1.0986 |
| 2007-08-18 | 1.0986 |
| 2007-08-17 | 1.0986 |
| 2007-08-16 | 1.1022 |
| 2007-08-15 | 1.104 |
| 2007-08-14 | 1.0953 |
| 2007-08-13 | 1.0991 |
| 2007-08-12 | 1.1015 |
| 2007-08-11 | 1.1015 |
| 2007-08-10 | 1.1015 |
| 2007-08-09 | 1.0969 |
| 2007-08-08 | 1.0754 |
| 2007-08-07 | 1.0929 |
| 2007-08-06 | 1.0961 |
| 2007-08-05 | 1.087 |
| 2007-08-04 | 1.087 |
| 2007-08-03 | 1.1044 |
| 2007-08-02 | 1.0985 |
| 2007-08-01 | 1.0968 |
| 2007-07-31 | 1.0987 |
| 2007-07-30 | 1.0841 |
| 2007-07-29 | 1.066 |
| 2007-07-28 | 1.066 |
| 2007-07-27 | 1.064 |
| 2007-07-26 | 1.06 |
| 2007-07-25 | 1.0592 |
| 2007-07-24 | 1.0624 |
| 2007-07-23 | 1.0765 |
| 2007-07-22 | 1.0765 |
| 2007-07-21 | 1.0765 |
| 2007-07-20 | 1.0734 |
| 2007-07-19 | 1.0875 |
| 2007-07-18 | 1.1014 |
| 2007-07-17 | 1.0939 |
| 2007-07-16 | 1.0889 |
| 2007-07-15 | 1.095 |
| 2007-07-14 | 1.095 |
| 2007-07-13 | 1.0905 |
| 2007-07-12 | 1.1036 |
| 2007-07-11 | 1.1029 |
| 2007-07-10 | 1.095 |
| 2007-07-09 | 1.0991 |
| 2007-07-08 | 1.1047 |
| 2007-07-07 | 1.1047 |
| 2007-07-06 | 1.1169 |
| 2007-07-05 | 1.1092 |
| 2007-07-04 | 1.1081 |
| 2007-07-03 | 1.0998 |
| 2007-07-02 | 1.109 |
| 2007-07-01 | 1.1267 |
| 2007-06-30 | 1.1267 |
| 2007-06-29 | 1.1267 |
| 2007-06-28 | 1.1248 |
| 2007-06-27 | 1.1399 |
| 2007-06-26 | 1.1347 |
| 2007-06-25 | 1.1348 |
| 2007-06-24 | 1.1316 |
| 2007-06-23 | 1.1316 |
| 2007-06-22 | 1.1379 |
| 2007-06-21 | 1.1341 |
| 2007-06-20 | 1.1234 |
| 2007-06-19 | 1.127 |
| 2007-06-18 | 1.1293 |
| 2007-06-17 | 1.1403 |
| 2007-06-16 | 1.1403 |
| 2007-06-15 | 1.1451 |
| 2007-06-14 | 1.1447 |
| 2007-06-13 | 1.1442 |
| 2007-06-12 | 1.1408 |
| 2007-06-11 | 1.1521 |
| 2007-06-10 | 1.1608 |
| 2007-06-09 | 1.1608 |
| 2007-06-08 | 1.1557 |
| 2007-06-07 | 1.1539 |
| 2007-06-06 | 1.1526 |
| 2007-06-05 | 1.1627 |
| 2007-06-04 | 1.1542 |
| 2007-06-03 | 1.1555 |
| 2007-06-02 | 1.1555 |
| 2007-06-01 | 1.1555 |
| 2007-05-31 | 1.1586 |
| 2007-05-30 | 1.1691 |
| 2007-05-29 | 1.1645 |
| 2007-05-28 | 1.1643 |
| 2007-05-27 | 1.1643 |
| 2007-05-26 | 1.1643 |
| 2007-05-25 | 1.1643 |
| 2007-05-24 | 1.1525 |
| 2007-05-23 | 1.152 |
| 2007-05-22 | 1.1386 |
| 2007-05-21 | 1.1378 |
| 2007-05-20 | 1.1531 |
| 2007-05-19 | 1.1531 |
| 2007-05-18 | 1.1531 |
| 2007-05-17 | 1.1346 |
| 2007-05-16 | 1.1329 |
| 2007-05-15 | 1.1343 |
| 2007-05-14 | 1.1342 |
| 2007-05-13 | 1.1414 |
| 2007-05-12 | 1.1414 |
| 2007-05-11 | 1.1414 |
| 2007-05-10 | 1.1243 |
| 2007-05-09 | 1.1276 |
| 2007-05-08 | 1.1219 |
| 2007-05-07 | 1.1426 |
| 2007-05-06 | 1.1337 |
| 2007-05-05 | 1.1337 |
| 2007-05-04 | 1.146 |
| 2007-05-03 | 1.1501 |
| 2007-05-02 | 1.1616 |
| 2007-05-01 | 1.152 |
| 2007-04-30 | 1.1716 |
| 2007-04-29 | 1.1326 |
| 2007-04-28 | 1.1326 |
| 2007-04-27 | 1.1326 |
| 2007-04-26 | 1.1331 |
| 2007-04-25 | 1.1413 |
| 2007-04-24 | 1.1559 |
| 2007-04-23 | 1.1503 |
| 2007-04-22 | 1.1496 |
| 2007-04-21 | 1.1496 |
| 2007-04-20 | 1.1496 |
| 2007-04-19 | 1.1545 |
| 2007-04-18 | 1.1478 |
| 2007-04-17 | 1.1561 |
| 2007-04-16 | 1.1693 |
| 2007-04-15 | 1.1665 |
| 2007-04-14 | 1.1665 |
| 2007-04-13 | 1.1665 |
| 2007-04-12 | 1.1634 |
| 2007-04-11 | 1.1684 |
| 2007-04-10 | 1.1645 |
| 2007-04-09 | 1.1639 |
| 2007-04-08 | 1.1689 |
| 2007-04-07 | 1.1689 |
| 2007-04-06 | 1.1689 |
| 2007-04-05 | 1.1689 |
| 2007-04-04 | 1.1782 |
| 2007-04-03 | 1.1782 |
| 2007-04-02 | 1.1896 |
| 2007-04-01 | 1.1894 |
| 2007-03-31 | 1.1894 |
| 2007-03-30 | 1.1894 |
| 2007-03-29 | 1.1919 |
| 2007-03-28 | 1.1775 |
| 2007-03-27 | 1.1794 |
| 2007-03-26 | 1.1761 |
| 2007-03-25 | 1.1931 |
| 2007-03-24 | 1.1931 |
| 2007-03-23 | 1.1931 |
| 2007-03-22 | 1.1931 |
| 2007-03-21 | 1.2079 |
| 2007-03-20 | 1.2087 |
| 2007-03-19 | 1.2171 |
| 2007-03-18 | 1.2134 |
| 2007-03-17 | 1.2134 |
| 2007-03-16 | 1.2134 |
| 2007-03-15 | 1.2151 |
| 2007-03-14 | 1.2289 |
| 2007-03-13 | 1.2012 |
| 2007-03-12 | 1.198 |
| 2007-03-11 | 1.2004 |
| 2007-03-10 | 1.2004 |
| 2007-03-09 | 1.2004 |
| 2007-03-08 | 1.21 |
| 2007-03-07 | 1.2023 |
| 2007-03-06 | 1.2092 |
| 2007-03-05 | 1.1868 |
| 2007-03-04 | 1.1878 |
| 2007-03-03 | 1.1878 |
| 2007-03-02 | 1.1878 |
| 2007-03-01 | 1.1775 |
| 2007-02-28 | 1.1542 |
| 2007-02-27 | 1.1506 |
| 2007-02-26 | 1.1529 |
| 2007-02-25 | 1.1535 |
| 2007-02-24 | 1.1535 |
| 2007-02-23 | 1.1535 |
| 2007-02-22 | 1.1545 |
| 2007-02-21 | 1.165 |
| 2007-02-20 | 1.1658 |
| 2007-02-19 | 1.1749 |
| 2007-02-18 | 1.1749 |
| 2007-02-17 | 1.1749 |
| 2007-02-16 | 1.1749 |
| 2007-02-15 | 1.1786 |
| 2007-02-14 | 1.1846 |
| 2007-02-13 | 1.195 |
| 2007-02-12 | 1.1741 |
| 2007-02-11 | 1.1805 |
| 2007-02-10 | 1.1805 |
| 2007-02-09 | 1.1805 |
| 2007-02-08 | 1.1838 |
| 2007-02-07 | 1.1871 |
| 2007-02-06 | 1.1894 |
| 2007-02-05 | 1.1977 |
| 2007-02-04 | 1.1972 |
| 2007-02-03 | 1.1972 |
| 2007-02-02 | 1.1972 |
| 2007-02-01 | 1.1972 |
| 2007-01-31 | 1.2226 |
| 2007-01-30 | 1.2164 |
| 2007-01-29 | 1.2102 |
| 2007-01-28 | 1.1885 |
| 2007-01-27 | 1.1885 |
| 2007-01-26 | 1.1885 |
| 2007-01-25 | 1.1885 |
| 2007-01-24 | 1.3103 |
| 2007-01-23 | 1.3057 |
| 2007-01-22 | 1.2999 |
| 2007-01-21 | 1.3103 |
| 2007-01-20 | 1.3103 |
| 2007-01-19 | 1.3103 |
| 2007-01-18 | 1.3142 |
| 2007-01-17 | 1.3184 |
| 2007-01-16 | 1.3256 |
| 2007-01-15 | 1.3279 |
| 2007-01-14 | 1.3279 |
| 2007-01-13 | 1.3279 |
| 2007-01-12 | 1.3279 |
| 2007-01-11 | 1.3397 |
| 2007-01-10 | 1.3329 |
| 2007-01-09 | 1.3272 |
| 2007-01-08 | 1.3228 |
| 2007-01-07 | 1.3112 |
| 2007-01-06 | 1.3112 |
| 2007-01-05 | 1.3112 |
| 2007-01-04 | 1.265 |
| 2007-01-03 | 1.2664 |
| 2007-01-02 | 1.2951 |
| 2007-01-01 | 1.2951 |
| 2006-12-31 | 1.2951 |
| 2006-12-30 | 1.2951 |
| 2006-12-29 | 1.2951 |
| 2006-12-28 | 1.2951 |
| 2006-12-27 | 1.2951 |
| 2006-12-26 | 1.2951 |
| 2006-12-25 | 1.2806 |
| 2006-12-24 | 1.2806 |
| 2006-12-23 | 1.2806 |
| 2006-12-22 | 1.2806 |
| 2006-12-21 | 1.2686 |
| 2006-12-20 | 1.2925 |
| 2006-12-19 | 1.2925 |
| 2006-12-18 | 1.2903 |
| 2006-12-17 | 1.2842 |
| 2006-12-16 | 1.2842 |
| 2006-12-15 | 1.2842 |
| 2006-12-14 | 1.2817 |
| 2006-12-13 | 1.2793 |
| 2006-12-12 | 1.2931 |
| 2006-12-11 | 1.291 |
| 2006-12-10 | 1.291 |
| 2006-12-09 | 1.291 |
| 2006-12-08 | 1.291 |
| 2006-12-07 | 1.3041 |
| 2006-12-06 | 1.3041 |
| 2006-12-05 | 1.32 |
| 2006-12-04 | 1.32 |
| 2006-12-03 | 1.3065 |
| 2006-12-02 | 1.3065 |
| 2006-12-01 | 1.3065 |
| 2006-11-30 | 1.3173 |
| 2006-11-29 | 1.3127 |
| 2006-11-28 | 1.3127 |
| 2006-11-27 | 1.3002 |
| 2006-11-26 | 1.3195 |
| 2006-11-25 | 1.3195 |
| 2006-11-24 | 1.3195 |
| 2006-11-23 | 1.3206 |
| 2006-11-22 | 1.3206 |
| 2006-11-21 | 1.3217 |
| 2006-11-20 | 1.3977 |
| 2006-11-19 | 1.3402 |
| 2006-11-18 | 1.3402 |
| 2006-11-17 | 1.3402 |
| 2006-11-16 | 1.3338 |
| 2006-11-15 | 1.3338 |
| 2006-11-14 | 1.3358 |
| 2006-11-13 | 1.3377 |
| 2006-11-12 | 1.3313 |
| 2006-11-11 | 1.3313 |
| 2006-11-10 | 1.3313 |
| 2006-11-09 | 1.3536 |
| 2006-11-08 | 1.3536 |
| 2006-11-07 | 1.3362 |
| 2006-11-06 | 1.3527 |
| 2006-11-05 | 1.3599 |
| 2006-11-04 | 1.3599 |
| 2006-11-03 | 1.3599 |
| 2006-11-02 | 1.3698 |
| 2006-11-01 | 1.3511 |
| 2006-10-31 | 1.361 |
| 2006-10-30 | 1.3775 |
| 2006-10-29 | 1.3775 |
| 2006-10-28 | 1.3775 |
| 2006-10-27 | 1.3775 |
| 2006-10-26 | 1.3751 |
| 2006-10-25 | 1.4139 |
| 2006-10-24 | 1.4227 |
| 2006-10-23 | 1.4071 |
| 2006-10-22 | 1.3832 |
| 2006-10-21 | 1.3832 |
| 2006-10-20 | 1.3832 |
| 2006-10-19 | 1.383 |
| 2006-10-18 | 1.3916 |
| 2006-10-17 | 1.3843 |
| 2006-10-16 | 1.3843 |
| 2006-10-15 | 1.3764 |
| 2006-10-14 | 1.3764 |
| 2006-10-13 | 1.3764 |
| 2006-10-12 | 1.4225 |
| 2006-10-11 | 1.4225 |
| 2006-10-10 | 1.4459 |
| 2006-10-09 | 1.4459 |
| 2006-10-08 | 1.449 |
| 2006-10-07 | 1.449 |
| 2006-10-06 | 1.449 |
| 2006-10-05 | 1.4481 |
| 2006-10-04 | 1.4684 |
| 2006-10-03 | 1.4444 |
| 2006-10-02 | 1.4248 |
| 2006-10-01 | 1.4167 |
| 2006-09-30 | 1.4167 |
| 2006-09-29 | 1.4167 |
| 2006-09-28 | 1.4077 |
| 2006-09-27 | 1.4093 |
| 2006-09-26 | 1.4137 |
| 2006-09-25 | 1.4073 |
| 2006-09-24 | 1.4073 |
| 2006-09-23 | 1.4073 |
| 2006-09-22 | 1.4073 |
| 2006-09-21 | 1.3719 |
| 2006-09-20 | 1.3613 |
| 2006-09-19 | 1.3501 |
| 2006-09-18 | 1.3466 |
| 2006-09-17 | 1.3646 |
| 2006-09-16 | 1.3646 |
| 2006-09-15 | 1.3646 |
| 2006-09-14 | 1.37 |
| 2006-09-13 | 1.3608 |
| 2006-09-12 | 1.3475 |
| 2006-09-11 | 1.37 |
| 2006-09-10 | 1.3615 |
| 2006-09-09 | 1.3615 |
| 2006-09-08 | 1.3615 |
| 2006-09-07 | 1.3624 |
| 2006-09-06 | 1.3318 |
| 2006-09-05 | 1.3346 |
| 2006-09-04 | 1.3322 |
| 2006-09-03 | 1.3322 |
| 2006-09-02 | 1.3322 |
| 2006-09-01 | 1.3322 |
| 2006-08-31 | 1.3124 |
| 2006-08-30 | 1.3078 |
| 2006-08-29 | 1.3133 |
| 2006-08-28 | 1.3277 |
| 2006-08-27 | 1.3268 |
| 2006-08-26 | 1.3268 |
| 2006-08-25 | 1.3268 |
| 2006-08-24 | 1.3167 |
| 2006-08-23 | 1.3063 |
| 2006-08-22 | 1.2615 |
| 2006-08-21 | 1.2615 |
| 2006-08-20 | 1.2615 |
| 2006-08-19 | 1.2615 |
| 2006-08-18 | 1.2615 |
| 2006-08-17 | 1.2506 |
| 2006-08-16 | 1.2683 |
| 2006-08-15 | 1.2567 |
| 2006-08-14 | 1.2567 |
| 2006-08-13 | 1.2548 |
| 2006-08-12 | 1.2548 |
| 2006-08-11 | 1.2548 |
| 2006-08-10 | 1.245 |
| 2006-08-09 | 1.245 |
| 2006-08-08 | 1.2615 |
| 2006-08-07 | 1.2589 |
| 2006-08-06 | 1.2589 |
| 2006-08-05 | 1.2589 |
| 2006-08-04 | 1.2589 |
| 2006-08-03 | 1.2655 |
| 2006-08-02 | 1.2655 |
| 2006-08-01 | 1.291 |
| 2006-07-31 | 1.2753 |
| 2006-07-30 | 1.2685 |
| 2006-07-29 | 1.2685 |
| 2006-07-28 | 1.2685 |
| 2006-07-27 | 1.2974 |
| 2006-07-26 | 1.2969 |
| 2006-07-25 | 1.2936 |
| 2006-07-24 | 1.3026 |
| 2006-07-23 | 1.2945 |
| 2006-07-22 | 1.2945 |
| 2006-07-21 | 1.2945 |
| 2006-07-20 | 1.2984 |
| 2006-07-19 | 1.3283 |
| 2006-07-18 | 1.3283 |
| 2006-07-17 | 1.3355 |
| 2006-07-16 | 1.33 |
| 2006-07-15 | 1.33 |
| 2006-07-14 | 1.33 |
| 2006-07-13 | 1.3244 |
| 2006-07-12 | 1.32 |
| 2006-07-11 | 1.32 |
| 2006-07-10 | 1.3113 |
| 2006-07-09 | 1.3113 |
| 2006-07-08 | 1.3113 |
| 2006-07-07 | 1.3113 |
| 2006-07-06 | 1.3336 |
| 2006-07-05 | 1.3336 |
| 2006-07-04 | 1.305 |
| 2006-07-03 | 1.305 |
| 2006-07-02 | 1.3235 |
| 2006-07-01 | 1.3235 |
| 2006-06-30 | 1.3235 |
| 2006-06-29 | 1.3427 |
| 2006-06-28 | 1.3501 |
| 2006-06-27 | 1.3746 |
| 2006-06-26 | 1.3641 |
| 2006-06-25 | 1.3641 |
| 2006-06-24 | 1.3641 |
| 2006-06-23 | 1.3641 |
| 2006-06-22 | 1.3216 |
| 2006-06-21 | 1.3244 |
| 2006-06-20 | 1.308 |
| 2006-06-19 | 1.2884 |
| 2006-06-18 | 1.2622 |
| 2006-06-17 | 1.2622 |
| 2006-06-16 | 1.2622 |
| 2006-06-15 | 1.2652 |
| 2006-06-14 | 1.2613 |
| 2006-06-13 | 1.2424 |
| 2006-06-12 | 1.2425 |
| 2006-06-11 | 1.2349 |
| 2006-06-10 | 1.2349 |
| 2006-06-09 | 1.2349 |
| 2006-06-08 | 1.253 |
| 2006-06-07 | 1.2441 |
| 2006-06-06 | 1.2487 |
| 2006-06-05 | 1.2212 |
| 2006-06-04 | 1.2303 |
| 2006-06-03 | 1.2303 |
| 2006-06-02 | 1.2303 |
| 2006-06-01 | 1.2426 |
| 2006-05-31 | 1.2273 |
| 2006-05-30 | 1.2142 |
| 2006-05-29 | 1.2091 |
| 2006-05-28 | 1.2091 |
| 2006-05-27 | 1.2091 |
| 2006-05-26 | 1.2091 |
| 2006-05-25 | 1.2103 |
| 2006-05-24 | 1.2063 |
| 2006-05-23 | 1.198 |
| 2006-05-22 | 1.1943 |
| 2006-05-21 | 1.1958 |
| 2006-05-20 | 1.1958 |
| 2006-05-19 | 1.1958 |
| 2006-05-18 | 1.166 |
| 2006-05-17 | 1.166 |
| 2006-05-16 | 1.1749 |
| 2006-05-15 | 1.1251 |
| 2006-05-14 | 1.1251 |
| 2006-05-13 | 1.1251 |
| 2006-05-12 | 1.1251 |
| 2006-05-11 | 1.1249 |
| 2006-05-10 | 1.1173 |
| 2006-05-09 | 1.1173 |
| 2006-05-08 | 1.1212 |
| 2006-05-07 | 1.1232 |
| 2006-05-06 | 1.1232 |
| 2006-05-05 | 1.1232 |
| 2006-05-04 | 1.1173 |
| 2006-05-03 | 1.1182 |
| 2006-05-02 | 1.1145 |
| 2006-05-01 | 1.1267 |
| 2006-04-30 | 1.1267 |
| 2006-04-29 | 1.1267 |
| 2006-04-28 | 1.1267 |
| 2006-04-27 | 1.1413 |
| 2006-04-26 | 1.1387 |
| 2006-04-25 | 1.1192 |
| 2006-04-24 | 1.1053 |
| 2006-04-23 | 1.1156 |
| 2006-04-22 | 1.1156 |
| 2006-04-21 | 1.1156 |
| 2006-04-20 | 1.1199 |
| 2006-04-19 | 1.1027 |
| 2006-04-18 | 1.1251 |
| 2006-04-17 | 1.1251 |
| 2006-04-16 | 1.1302 |
| 2006-04-15 | 1.1302 |
| 2006-04-14 | 1.1302 |
| 2006-04-13 | 1.1302 |
| 2006-04-12 | 1.1341 |
| 2006-04-11 | 1.1312 |
| 2006-04-10 | 1.1311 |
| 2006-04-09 | 1.1221 |
| 2006-04-08 | 1.1221 |
| 2006-04-07 | 1.1221 |
| 2006-04-06 | 1.1156 |
| 2006-04-05 | 1.1195 |
| 2006-04-04 | 1.1182 |
| 2006-04-03 | 1.1251 |
| 2006-04-02 | 1.1348 |
| 2006-04-01 | 1.1348 |
| 2006-03-31 | 1.1348 |
| 2006-03-30 | 1.1616 |
| 2006-03-29 | 1.1703 |
| 2006-03-28 | 1.1594 |
| 2006-03-27 | 1.1612 |
| 2006-03-26 | 1.1675 |
| 2006-03-25 | 1.1675 |
| 2006-03-24 | 1.1675 |
| 2006-03-23 | 1.1644 |
| 2006-03-22 | 1.1697 |
| 2006-03-21 | 1.1697 |
| 2006-03-20 | 1.1592 |
| 2006-03-19 | 1.1478 |
| 2006-03-18 | 1.1478 |
| 2006-03-17 | 1.1478 |
| 2006-03-16 | 1.1398 |
| 2006-03-15 | 1.1433 |
| 2006-03-14 | 1.1509 |
| 2006-03-13 | 1.1574 |
| 2006-03-12 | 1.1573 |
| 2006-03-11 | 1.1573 |
| 2006-03-10 | 1.1573 |
| 2006-03-09 | 1.1564 |
| 2006-03-08 | 1.1668 |
| 2006-03-07 | 1.1668 |
| 2006-03-06 | 1.1433 |
| 2006-03-05 | 1.1433 |
| 2006-03-04 | 1.1433 |
| 2006-03-03 | 1.1433 |
| 2006-03-02 | 1.1352 |
| 2006-03-01 | 1.1352 |
| 2006-02-28 | 1.1407 |
| 2006-02-27 | 1.1444 |
| 2006-02-26 | 1.1339 |
| 2006-02-25 | 1.1339 |
| 2006-02-24 | 1.1339 |
| 2006-02-23 | 1.1195 |
| 2006-02-22 | 1.1214 |
| 2006-02-21 | 1.1131 |
| 2006-02-20 | 1.1195 |
| 2006-02-19 | 1.1195 |
| 2006-02-18 | 1.1195 |
| 2006-02-17 | 1.1195 |
| 2006-02-16 | 1.1441 |
| 2006-02-15 | 1.1385 |
| 2006-02-14 | 1.1385 |
| 2006-02-13 | 1.131 |
| 2006-02-12 | 1.1267 |
| 2006-02-11 | 1.1267 |
| 2006-02-10 | 1.1267 |
| 2006-02-09 | 1.1435 |
| 2006-02-08 | 1.1287 |
| 2006-02-07 | 1.1288 |
| 2006-02-06 | 1.1186 |
| 2006-02-05 | 1.1186 |
| 2006-02-04 | 1.1186 |
| 2006-02-03 | 1.1186 |
| 2006-02-02 | 1.1323 |
| 2006-02-01 | 1.1288 |
| 2006-01-31 | 1.1356 |
| 2006-01-30 | 1.1356 |
| 2006-01-29 | 1.1289 |
| 2006-01-28 | 1.1289 |
| 2006-01-27 | 1.1289 |
| 2006-01-26 | 1.128 |
| 2006-01-25 | 1.1175 |
| 2006-01-24 | 1.1192 |
| 2006-01-23 | 1.1088 |
| 2006-01-22 | 1.1088 |
| 2006-01-21 | 1.1088 |
| 2006-01-20 | 1.1088 |
| 2006-01-19 | 1.1038 |
| 2006-01-18 | 1.1203 |
| 2006-01-17 | 1.1094 |
| 2006-01-16 | 1.1168 |
| 2006-01-15 | 1.1168 |
| 2006-01-14 | 1.1168 |
| 2006-01-13 | 1.1168 |
| 2006-01-12 | 1.1167 |
| 2006-01-11 | 1.1271 |
| 2006-01-10 | 1.121 |
| 2006-01-09 | 1.121 |
| 2006-01-08 | 1.1241 |
| 2006-01-07 | 1.1241 |
| 2006-01-06 | 1.1241 |
| 2006-01-05 | 1.1367 |
| 2006-01-04 | 1.1367 |
| 2006-01-03 | 1.1509 |
| 2006-01-02 | 1.1666 |
| 2006-01-01 | 1.1666 |
| 2005-12-31 | 1.1666 |
| 2005-12-30 | 1.1666 |
| 2005-12-29 | 1.1695 |
| 2005-12-28 | 1.174 |
| 2005-12-27 | 1.174 |
| 2005-12-26 | 1.1758 |
| 2005-12-25 | 1.1758 |
| 2005-12-24 | 1.1758 |
| 2005-12-23 | 1.1758 |
| 2005-12-22 | 1.1793 |
| 2005-12-21 | 1.1814 |
| 2005-12-20 | 1.1701 |
| 2005-12-19 | 1.178 |
| 2005-12-18 | 1.1832 |
| 2005-12-17 | 1.1832 |
| 2005-12-16 | 1.1832 |
| 2005-12-15 | 1.1934 |
| 2005-12-14 | 1.1629 |
| 2005-12-13 | 1.1629 |
| 2005-12-12 | 1.1645 |
| 2005-12-11 | 1.1673 |
| 2005-12-10 | 1.1673 |
| 2005-12-09 | 1.1673 |
| 2005-12-08 | 1.1701 |
| 2005-12-07 | 1.1694 |
| 2005-12-06 | 1.1694 |
| 2005-12-05 | 1.1749 |
| 2005-12-04 | 1.1924 |
| 2005-12-03 | 1.1924 |
| 2005-12-02 | 1.1924 |
| 2005-12-01 | 1.1959 |
| 2005-11-30 | 1.1967 |
| 2005-11-29 | 1.1967 |
| 2005-11-28 | 1.2007 |
| 2005-11-27 | 1.2079 |
| 2005-11-26 | 1.2079 |
| 2005-11-25 | 1.2079 |
| 2005-11-24 | 1.21 |
| 2005-11-23 | 1.21 |
| 2005-11-22 | 1.2257 |
| 2005-11-21 | 1.2294 |
| 2005-11-20 | 1.2404 |
| 2005-11-19 | 1.2404 |
| 2005-11-18 | 1.2404 |
| 2005-11-17 | 1.2423 |
| 2005-11-16 | 1.246 |
| 2005-11-15 | 1.2517 |
| 2005-11-14 | 1.246 |
| 2005-11-13 | 1.2557 |
| 2005-11-12 | 1.2557 |
| 2005-11-11 | 1.2557 |
| 2005-11-10 | 1.2417 |
| 2005-11-09 | 1.2469 |
| 2005-11-08 | 1.2446 |
| 2005-11-07 | 1.2446 |
| 2005-11-06 | 1.2126 |
| 2005-11-05 | 1.2126 |
| 2005-11-04 | 1.2126 |
| 2005-11-03 | 1.2028 |
| 2005-11-02 | 1.2034 |
| 2005-11-01 | 1.2086 |
| 2005-10-31 | 1.2141 |
| 2005-10-30 | 1.2158 |
| 2005-10-29 | 1.2158 |
| 2005-10-28 | 1.2158 |
| 2005-10-27 | 1.218 |
| 2005-10-26 | 1.2128 |
| 2005-10-25 | 1.1996 |
| 2005-10-24 | 1.1995 |
| 2005-10-23 | 1.1978 |
| 2005-10-22 | 1.1978 |
| 2005-10-21 | 1.1978 |
| 2005-10-20 | 1.1982 |
| 2005-10-19 | 1.1902 |
| 2005-10-18 | 1.1933 |
| 2005-10-17 | 1.186 |
| 2005-10-16 | 1.1883 |
| 2005-10-15 | 1.1883 |
| 2005-10-14 | 1.1883 |
| 2005-10-13 | 1.1948 |
| 2005-10-12 | 1.1909 |
| 2005-10-11 | 1.1851 |
| 2005-10-10 | 1.1764 |
| 2005-10-09 | 1.1826 |
| 2005-10-08 | 1.1826 |
| 2005-10-07 | 1.1826 |
| 2005-10-06 | 1.1842 |
| 2005-10-05 | 1.1822 |
| 2005-10-04 | 1.1676 |
| 2005-10-03 | 1.1664 |
| 2005-10-02 | 1.1538 |
| 2005-10-01 | 1.1538 |
| 2005-09-30 | 1.1538 |
| 2005-09-29 | 1.1523 |
| 2005-09-28 | 1.1567 |
| 2005-09-27 | 1.1724 |
| 2005-09-26 | 1.1535 |
| 2005-09-25 | 1.1557 |
| 2005-09-24 | 1.1557 |
| 2005-09-23 | 1.1557 |
| 2005-09-22 | 1.1498 |
| 2005-09-21 | 1.1534 |
| 2005-09-20 | 1.1605 |
| 2005-09-19 | 1.1622 |
| 2005-09-18 | 1.1545 |
| 2005-09-17 | 1.1545 |
| 2005-09-16 | 1.1545 |
| 2005-09-15 | 1.1548 |
| 2005-09-14 | 1.1514 |
| 2005-09-13 | 1.1583 |
| 2005-09-12 | 1.1584 |
| 2005-09-11 | 1.143 |
| 2005-09-10 | 1.143 |
| 2005-09-09 | 1.143 |
| 2005-09-08 | 1.1482 |
| 2005-09-07 | 1.1493 |
| 2005-09-06 | 1.148 |
| 2005-09-05 | 1.1337 |
| 2005-09-04 | 1.1337 |
| 2005-09-03 | 1.1337 |
| 2005-09-02 | 1.1337 |
| 2005-09-01 | 1.1405 |
| 2005-08-31 | 1.1531 |
| 2005-08-30 | 1.185 |
| 2005-08-29 | 1.1724 |
| 2005-08-28 | 1.1733 |
| 2005-08-27 | 1.1733 |
| 2005-08-26 | 1.1733 |
| 2005-08-25 | 1.1733 |
| 2005-08-24 | 1.1745 |
| 2005-08-23 | 1.1733 |
| 2005-08-22 | 1.1972 |
| 2005-08-21 | 1.186 |
| 2005-08-20 | 1.186 |
| 2005-08-19 | 1.186 |
| 2005-08-18 | 1.1844 |
| 2005-08-17 | 1.1767 |
| 2005-08-16 | 1.1634 |
| 2005-08-15 | 1.1662 |
| 2005-08-14 | 1.1509 |
| 2005-08-13 | 1.1509 |
| 2005-08-12 | 1.1509 |
| 2005-08-11 | 1.1859 |
| 2005-08-10 | 1.1877 |
| 2005-08-09 | 1.2039 |
| 2005-08-08 | 1.2039 |
| 2005-08-07 | 1.171 |
| 2005-08-06 | 1.171 |
| 2005-08-05 | 1.2026 |
| 2005-08-04 | 1.1983 |
| 2005-08-03 | 1.1973 |
| 2005-08-02 | 1.2012 |
| 2005-08-01 | 1.204 |
| 2005-07-31 | 1.1916 |
| 2005-07-30 | 1.1916 |
| 2005-07-29 | 1.1916 |
| 2005-07-28 | 1.2183 |
| 2005-07-27 | 1.2025 |
| 2005-07-26 | 1.2211 |
| 2005-07-25 | 1.2132 |
| 2005-07-24 | 1.2001 |
| 2005-07-23 | 1.2001 |
| 2005-07-22 | 1.2058 |
| 2005-07-21 | 1.2158 |
| 2005-07-20 | 1.2172 |
| 2005-07-19 | 1.22 |
| 2005-07-18 | 1.2154 |
| 2005-07-17 | 1.2018 |
| 2005-07-16 | 1.2018 |
| 2005-07-15 | 1.2018 |
| 2005-07-14 | 1.1991 |
| 2005-07-13 | 1.2086 |
| 2005-07-12 | 1.1836 |
| 2005-07-11 | 1.2429 |
| 2005-07-10 | 1.2461 |
| 2005-07-09 | 1.2461 |
| 2005-07-08 | 1.2579 |
| 2005-07-07 | 1.2559 |
| 2005-07-06 | 1.2522 |
| 2005-07-05 | 1.249 |
| 2005-07-04 | 1.2507 |
| 2005-07-03 | 1.2409 |
| 2005-07-02 | 1.2409 |
| 2005-07-01 | 1.2362 |
| 2005-06-30 | 1.2133 |
| 2005-06-29 | 1.207 |
| 2005-06-28 | 1.205 |
| 2005-06-27 | 1.2173 |
| 2005-06-26 | 1.2134 |
| 2005-06-25 | 1.2134 |
| 2005-06-24 | 1.2282 |
| 2005-06-23 | 1.2247 |
| 2005-06-22 | 1.217 |
| 2005-06-21 | 1.215 |
| 2005-06-20 | 1.2143 |
| 2005-06-19 | 1.198 |
| 2005-06-18 | 1.198 |
| 2005-06-17 | 1.2273 |
| 2005-06-16 | 1.2251 |
| 2005-06-15 | 1.2481 |
| 2005-06-14 | 1.2605 |
| 2005-06-13 | 1.2461 |
| 2005-06-12 | 1.2197 |
| 2005-06-11 | 1.2197 |
| 2005-06-10 | 1.2197 |
| 2005-06-09 | 1.2255 |
| 2005-06-08 | 1.2343 |
| 2005-06-07 | 1.2133 |
| 2005-06-06 | 1.2273 |
| 2005-06-05 | 1.2382 |
| 2005-06-04 | 1.2382 |
| 2005-06-03 | 1.2382 |
| 2005-06-02 | 1.232 |
| 2005-06-01 | 1.2535 |
| 2005-05-31 | 1.2338 |
| 2005-05-30 | 1.1889 |
| 2005-05-29 | 1.1889 |
| 2005-05-28 | 1.1889 |
| 2005-05-27 | 1.1889 |
| 2005-05-26 | 1.2009 |
| 2005-05-25 | 1.1747 |
| 2005-05-24 | 1.1915 |
| 2005-05-23 | 1.1842 |
| 2005-05-22 | 1.1818 |
| 2005-05-21 | 1.1818 |
| 2005-05-20 | 1.1818 |
| 2005-05-19 | 1.1584 |
| 2005-05-18 | 1.1603 |
| 2005-05-17 | 1.1657 |
| 2005-05-16 | 1.1538 |
| 2005-05-15 | 1.1468 |
| 2005-05-14 | 1.1468 |
| 2005-05-13 | 1.1468 |
| 2005-05-12 | 1.1377 |
| 2005-05-11 | 1.1266 |
| 2005-05-10 | 1.1283 |
| 2005-05-09 | 1.1191 |
| 2005-05-08 | 1.0914 |
| 2005-05-07 | 1.0914 |
| 2005-05-06 | 1.0914 |
| 2005-05-05 | 1.0771 |
| 2005-05-04 | 1.0846 |
| 2005-05-03 | 1.1022 |
| 2005-05-02 | 1.1031 |
| 2005-05-01 | 1.1018 |
| 2005-04-30 | 1.1018 |
| 2005-04-29 | 1.1018 |
| 2005-04-28 | 1.1122 |
| 2005-04-27 | 1.1009 |
| 2005-04-26 | 1.105 |
| 2005-04-25 | 1.0979 |
| 2005-04-24 | 1.0956 |
| 2005-04-23 | 1.0956 |
| 2005-04-22 | 1.0956 |
| 2005-04-21 | 1.1031 |
| 2005-04-20 | 1.1002 |
| 2005-04-19 | 1.1176 |
| 2005-04-18 | 1.1338 |
| 2005-04-17 | 1.1369 |
| 2005-04-16 | 1.1369 |
| 2005-04-15 | 1.1369 |
| 2005-04-14 | 1.1369 |
| 2005-04-13 | 1.1083 |
| 2005-04-12 | 1.111 |
| 2005-04-11 | 1.1145 |
| 2005-04-10 | 1.1137 |
| 2005-04-09 | 1.1137 |
| 2005-04-08 | 1.1137 |
| 2005-04-07 | 1.1113 |
| 2005-04-06 | 1.111 |
| 2005-04-05 | 1.1237 |
| 2005-04-04 | 1.1297 |
| 2005-04-03 | 1.1262 |
| 2005-04-02 | 1.1262 |
| 2005-04-01 | 1.1262 |
| 2005-03-31 | 1.1315 |
| 2005-03-30 | 1.1395 |
| 2005-03-29 | 1.1475 |
| 2005-03-28 | 1.1484 |
| 2005-03-27 | 1.1262 |
| 2005-03-26 | 1.1262 |
| 2005-03-25 | 1.1262 |
| 2005-03-24 | 1.1262 |
| 2005-03-23 | 1.1265 |
| 2005-03-22 | 1.1262 |
| 2005-03-21 | 1.1072 |
| 2005-03-20 | 1.0967 |
| 2005-03-19 | 1.0967 |
| 2005-03-18 | 1.0967 |
| 2005-03-17 | 1.1009 |
| 2005-03-16 | 1.1018 |
| 2005-03-15 | 1.1066 |
| 2005-03-14 | 1.0825 |
| 2005-03-13 | 1.0606 |
| 2005-03-12 | 1.0606 |
| 2005-03-11 | 1.0606 |
| 2005-03-10 | 1.0572 |
| 2005-03-09 | 1.0438 |
| 2005-03-08 | 1.0472 |
| 2005-03-07 | 1.0607 |
| 2005-03-06 | 1.0564 |
| 2005-03-05 | 1.0564 |
| 2005-03-04 | 1.0564 |
| 2005-03-03 | 1.0789 |
| 2005-03-02 | 1.0696 |
| 2005-03-01 | 1.0583 |
| 2005-02-28 | 1.0538 |
| 2005-02-27 | 1.0511 |
| 2005-02-26 | 1.0511 |
| 2005-02-25 | 1.0511 |
| 2005-02-24 | 1.0538 |
| 2005-02-23 | 1.0506 |
| 2005-02-22 | 1.0472 |
| 2005-02-21 | 1.0737 |
| 2005-02-20 | 1.0737 |
| 2005-02-19 | 1.0737 |
| 2005-02-18 | 1.0737 |
| 2005-02-17 | 1.0756 |
| 2005-02-16 | 1.0812 |
| 2005-02-15 | 1.0805 |
| 2005-02-14 | 1.0936 |
| 2005-02-13 | 1.1032 |
| 2005-02-12 | 1.1032 |
| 2005-02-11 | 1.1032 |
| 2005-02-10 | 1.1104 |
| 2005-02-09 | 1.129 |
| 2005-02-08 | 1.1348 |
| 2005-02-07 | 1.1265 |
| 2005-02-06 | 1.1189 |
| 2005-02-05 | 1.1189 |
| 2005-02-04 | 1.1189 |
| 2005-02-03 | 1.1092 |
| 2005-02-02 | 1.0923 |
| 2005-02-01 | 1.0929 |
| 2005-01-31 | 1.0841 |
| 2005-01-30 | 1.076 |
| 2005-01-29 | 1.076 |
| 2005-01-28 | 1.076 |
| 2005-01-27 | 1.0753 |
| 2005-01-26 | 1.0762 |
| 2005-01-25 | 1.0819 |
| 2005-01-24 | 1.0755 |
| 2005-01-23 | 1.0841 |
| 2005-01-22 | 1.0841 |
| 2005-01-21 | 1.0841 |
| 2005-01-20 | 1.0977 |
| 2005-01-19 | 1.0945 |
| 2005-01-18 | 1.104 |
| 2005-01-17 | 1.0945 |
| 2005-01-16 | 1.0945 |
| 2005-01-15 | 1.0945 |
| 2005-01-14 | 1.0945 |
| 2005-01-13 | 1.0927 |
| 2005-01-12 | 1.0783 |
| 2005-01-11 | 1.0798 |
| 2005-01-10 | 1.0885 |
| 2005-01-09 | 1.1027 |
| 2005-01-08 | 1.1027 |
| 2005-01-07 | 1.1027 |
| 2005-01-06 | 1.1095 |
| 2005-01-05 | 1.0728 |
| 2005-01-04 | 1.056 |
| 2005-01-03 | 1.0241 |
| 2005-01-02 | 1.0205 |
| 2005-01-01 | 1.0205 |
| 2004-12-31 | 1.0205 |
| 2004-12-30 | 1.0262 |
| 2004-12-29 | 1.032 |
| 2004-12-28 | 1.0185 |
| 2004-12-27 | 1.0175 |
| 2004-12-26 | 1.0246 |
| 2004-12-25 | 1.0246 |
| 2004-12-24 | 1.0246 |
| 2004-12-23 | 1.0217 |
| 2004-12-22 | 1.0185 |
| 2004-12-21 | 1.0272 |
| 2004-12-20 | 1.035 |
| 2004-12-19 | 1.0479 |
| 2004-12-18 | 1.0479 |
| 2004-12-17 | 1.0479 |
| 2004-12-16 | 1.0504 |
| 2004-12-15 | 1.0376 |
| 2004-12-14 | 1.037 |
| 2004-12-13 | 1.0402 |
| 2004-12-12 | 1.0533 |
| 2004-12-11 | 1.0533 |
| 2004-12-10 | 1.0533 |
| 2004-12-09 | 1.0515 |
| 2004-12-08 | 1.0601 |
| 2004-12-07 | 1.0474 |
| 2004-12-06 | 1.0408 |
| 2004-12-05 | 1.0339 |
| 2004-12-04 | 1.0339 |
| 2004-12-03 | 1.0339 |
| 2004-12-02 | 1.0585 |
| 2004-12-01 | 1.046 |
| 2004-11-30 | 1.0511 |
| 2004-11-29 | 1.0479 |
| 2004-11-28 | 1.0565 |
| 2004-11-27 | 1.0565 |
| 2004-11-26 | 1.0565 |
| 2004-11-25 | 1.0693 |
| 2004-11-24 | 1.0751 |
| 2004-11-23 | 1.0826 |
| 2004-11-22 | 1.0893 |
| 2004-11-21 | 1.0889 |
| 2004-11-20 | 1.0889 |
| 2004-11-19 | 1.0889 |
| 2004-11-18 | 1.093 |
| 2004-11-17 | 1.0805 |
| 2004-11-16 | 1.0971 |
| 2004-11-15 | 1.0978 |
| 2004-11-14 | 1.1081 |
| 2004-11-13 | 1.1081 |
| 2004-11-12 | 1.1081 |
| 2004-11-11 | 1.1225 |
| 2004-11-10 | 1.1231 |
| 2004-11-09 | 1.1226 |
| 2004-11-08 | 1.1218 |
| 2004-11-07 | 1.1035 |
| 2004-11-06 | 1.1035 |
| 2004-11-05 | 1.1035 |
| 2004-11-04 | 1.1038 |
| 2004-11-03 | 1.1004 |
| 2004-11-02 | 1.1061 |
| 2004-11-01 | 1.1067 |
| 2004-10-31 | 1.1049 |
| 2004-10-30 | 1.1049 |
| 2004-10-29 | 1.1049 |
| 2004-10-28 | 1.1049 |
| 2004-10-27 | 1.1167 |
| 2004-10-26 | 1.1339 |
| 2004-10-25 | 1.1249 |
| 2004-10-24 | 1.1149 |
| 2004-10-23 | 1.1149 |
| 2004-10-22 | 1.1149 |
| 2004-10-21 | 1.1312 |
| 2004-10-20 | 1.1418 |
| 2004-10-19 | 1.1416 |
| 2004-10-18 | 1.1527 |
| 2004-10-17 | 1.1638 |
| 2004-10-16 | 1.1638 |
| 2004-10-15 | 1.1638 |
| 2004-10-14 | 1.1803 |
| 2004-10-13 | 1.1882 |
| 2004-10-12 | 1.1926 |
| 2004-10-11 | 1.1868 |
| 2004-10-10 | 1.1853 |
| 2004-10-09 | 1.1853 |
| 2004-10-08 | 1.1853 |
| 2004-10-07 | 1.196 |
| 2004-10-06 | 1.1813 |
| 2004-10-05 | 1.1791 |
| 2004-10-04 | 1.1701 |
| 2004-10-03 | 1.1721 |
| 2004-10-02 | 1.1721 |
| 2004-10-01 | 1.1721 |
| 2004-09-30 | 1.1686 |
| 2004-09-29 | 1.1665 |
| 2004-09-28 | 1.1616 |
| 2004-09-27 | 1.159 |
| 2004-09-26 | 1.1631 |
| 2004-09-25 | 1.1631 |
| 2004-09-24 | 1.1631 |
| 2004-09-23 | 1.1627 |
| 2004-09-22 | 1.1772 |
| 2004-09-21 | 1.1645 |
| 2004-09-20 | 1.1731 |
| 2004-09-19 | 1.1851 |
| 2004-09-18 | 1.1851 |
| 2004-09-17 | 1.1851 |
| 2004-09-16 | 1.1889 |
| 2004-09-15 | 1.1912 |
| 2004-09-14 | 1.1765 |
| 2004-09-13 | 1.1856 |
| 2004-09-12 | 1.1869 |
| 2004-09-11 | 1.1869 |
| 2004-09-10 | 1.1869 |
| 2004-09-09 | 1.2073 |
| 2004-09-08 | 1.2013 |
| 2004-09-07 | 1.2005 |
| 2004-09-06 | 1.2032 |
| 2004-09-05 | 1.1989 |
| 2004-09-04 | 1.1989 |
| 2004-09-03 | 1.1989 |
| 2004-09-02 | 1.1871 |
| 2004-09-01 | 1.1978 |
| 2004-08-31 | 1.2012 |
| 2004-08-30 | 1.2143 |
| 2004-08-29 | 1.222 |
| 2004-08-28 | 1.222 |
| 2004-08-27 | 1.222 |
| 2004-08-26 | 1.1946 |
| 2004-08-25 | 1.2084 |