Historique / Franc de Djibouti (SDD/DJF)

<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.

dateSDD/DJF
2010-09-070.7434
2010-09-030.7635
2010-09-020.7618
2010-09-010.7447
2010-08-310.7432
2010-08-270.7644
2010-08-260.7661
2010-08-200.7661
2010-08-190.7447
2010-08-180.7442
2010-08-160.7415
2010-08-130.7415
2010-08-120.7657
2010-08-110.7623
2010-08-100.7409
2010-08-090.7628
2010-08-060.7513
2010-08-050.7412
2010-08-030.7622
2010-08-020.7618
2010-07-300.7629
2010-07-290.7401
2010-07-280.7645
2010-07-270.7642
2010-07-260.7647
2010-07-230.7642
2010-07-220.7644
2010-07-210.7642
2010-07-200.7621
2010-07-190.7635
2010-07-160.7411
2010-07-150.7442
2010-07-140.765
2010-07-120.7461
2010-07-070.7461
2010-07-060.7457
2010-07-050.7661
2010-07-040.7418
2010-06-300.7668
2010-06-280.7493
2010-06-250.7495
2010-06-240.7729
2010-06-190.7592
2010-06-180.7808
2010-06-150.7841
2010-06-140.7838
2010-06-110.7681
2010-06-100.7879
2010-06-080.774
2010-06-070.7894
2010-06-040.7772
2010-06-030.7927
2010-06-020.7903
2010-06-010.7961
2010-05-310.7762
2010-05-280.8071
2010-05-260.8107
2010-05-250.8132
2010-05-240.8011
2010-05-210.792
2010-05-200.7981
2010-05-190.8122
2010-05-180.813
2010-05-170.7982
2010-05-140.8122
2010-05-130.8126
2010-05-120.8388
2010-05-110.7905
2010-05-100.8205
2010-05-070.7986
2010-05-060.814
2010-05-050.813
2010-05-040.8128
2010-05-030.8038
2010-04-300.8058
2010-04-290.8132
2010-04-280.813
2010-04-270.8106
2010-04-260.8065
2010-04-230.809
2010-04-220.807
2010-04-210.805
2010-04-200.7983
2010-04-190.8016
2010-04-160.7915
2010-04-150.7956
2010-04-140.8083
2010-04-130.7924
2010-04-120.7923
2010-04-090.8044
2010-04-080.8116
2010-04-070.7916
2010-04-060.7895
2010-04-010.799
2010-03-310.7998
2010-03-300.8039
2010-03-290.801
2010-03-260.8092
2010-03-250.7994
2010-03-240.8056
2010-03-230.7857
2010-03-220.8078
2010-03-190.806
2010-03-180.808
2010-03-170.8042
2010-03-160.8061
2010-03-150.8057
2010-03-120.7862
2010-03-110.7926
2010-03-100.793
2010-03-090.7962
2010-03-080.7899
2010-03-050.7967
2010-03-040.7917
2010-03-030.7851
2010-03-020.7982
2010-03-010.7998
2010-02-260.8057
2010-02-250.8035
2010-02-240.8005
2010-02-230.7847
2010-02-220.7836
2010-02-190.7856
2010-02-180.785
2010-02-170.7841
2010-02-160.8058
2010-02-150.8067
2010-02-120.7842
2010-02-110.7843
2010-02-100.7847
2010-02-090.7083
2010-02-080.7084
2010-02-050.7081
2010-02-040.7083
2010-02-030.7079
2010-02-020.708
2010-02-010.7089
2010-01-290.7086
2010-01-280.7079
2010-01-270.7078
2010-01-260.7079
2010-01-250.7033
2010-01-220.7094
2010-01-210.7099
2010-01-200.7191
2010-01-190.7189
2010-01-180.7189
2010-01-150.7211
2010-01-140.7299
2010-01-130.7421
2010-01-120.7318
2010-01-110.7321
2010-01-080.7414
2010-01-070.7409
2010-01-060.7556
2010-01-050.7487
2010-01-040.7253
2009-12-310.7275
2009-12-290.7274
2009-12-280.7274
2009-12-180.7272
2009-12-170.7269
2009-12-160.727
2009-12-150.7271
2009-12-140.7271
2009-12-110.7251
2009-12-100.7267
2009-12-090.7266
2009-12-080.7266
2009-12-070.7268
2009-12-040.7245
2009-12-030.7265
2009-12-020.7265
2009-12-010.726
2009-11-300.7246
2009-11-270.7231
2009-11-260.7225
2009-11-250.7325
2009-11-240.7372
2009-11-230.7457
2009-11-200.7456
2009-11-190.7489
2009-11-180.7489
2009-11-170.7532
2009-11-160.7619
2009-11-130.7618
2009-11-120.7626
2009-11-110.7628
2009-11-100.7687
2009-11-090.7668
2009-11-060.7664
2009-11-050.7685
2009-11-040.7681
2009-11-030.7682
2009-11-020.7674
2009-10-300.7658
2009-10-290.7652
2009-10-280.7648
2009-10-260.7664
2009-10-230.7674
2009-10-220.7673
2009-10-210.7655
2009-10-200.7652
2009-10-190.7766
2009-10-160.7641
2009-10-150.7654
2009-10-140.7698
2009-10-130.773
2009-10-120.7719
2009-10-090.7712
2009-10-080.7718
2009-10-070.7705
2009-10-060.7544
2009-10-050.7546
2009-10-020.7542
2009-10-010.7545
2009-09-290.7554
2009-09-280.7539
2009-09-250.7543
2009-09-240.7566
2009-09-230.7568
2009-09-220.7573
2009-09-180.7461
2009-09-160.7482
2009-09-150.7486
2009-09-140.7496
2009-09-110.7447
2009-09-100.7437
2009-09-090.7459
2009-09-080.7353
2009-09-070.7347
2009-09-040.7302
2009-09-030.7265
2009-09-020.7239
2009-09-010.7301
2009-08-310.7277
2009-08-280.7151
2009-08-270.7163
2009-08-260.7165
2009-08-250.7141
2009-08-240.7199
2009-08-220.7143
2009-08-180.7163
2009-08-170.7128
2009-08-140.7149
2009-08-130.7155
2009-08-120.7138
2009-08-110.7154
2009-08-100.7249
2009-08-070.722
2009-08-060.7235
2009-08-050.7222
2009-08-040.7256
2009-08-030.7281
2009-07-310.7327
2009-07-300.7305
2009-07-290.7315
2009-07-280.74
2009-07-270.7409
2009-07-240.7427
2009-07-160.7399
2009-07-150.7386
2009-07-140.7376
2009-07-130.7377
2009-07-100.7396
2009-07-090.7372
2009-07-080.7449
2009-07-070.745
2009-07-060.7464
2009-07-030.7472
2009-07-020.7463
2009-07-010.7461
2009-06-300.7463
2009-06-290.7374
2009-06-260.7465
2009-06-250.7461
2009-06-240.7462
2009-06-230.7466
2009-06-220.7461
2009-06-190.7439
2009-06-180.7563
2009-06-170.7539
2009-06-160.7597

forex