<=>Som. Historique des cours. Mis à jour quotidiennement.
| date | SDD/KGS |
|---|---|
| 2010-09-07 | 0.1934 |
| 2010-09-03 | 0.1977 |
| 2010-09-02 | 0.1973 |
| 2010-09-01 | 0.1981 |
| 2010-08-31 | 0.1974 |
| 2010-08-27 | 0.1974 |
| 2010-08-26 | 0.1968 |
| 2010-08-20 | 0.1968 |
| 2010-08-19 | 0.1971 |
| 2010-08-18 | 0.1971 |
| 2010-08-16 | 0.1955 |
| 2010-08-13 | 0.1954 |
| 2010-08-12 | 0.1971 |
| 2010-08-11 | 0.1968 |
| 2010-08-10 | 0.197 |
| 2010-08-09 | 0.1971 |
| 2010-08-06 | 0.1965 |
| 2010-08-05 | 0.1965 |
| 2010-08-03 | 0.1964 |
| 2010-08-02 | 0.1966 |
| 2010-07-30 | 0.197 |
| 2010-07-29 | 0.1967 |
| 2010-07-28 | 0.1977 |
| 2010-07-27 | 0.1982 |
| 2010-07-26 | 0.1987 |
| 2010-07-23 | 0.1986 |
| 2010-07-22 | 0.1988 |
| 2010-07-21 | 0.199 |
| 2010-07-20 | 0.1984 |
| 2010-07-19 | 0.1987 |
| 2010-07-16 | 0.198 |
| 2010-07-15 | 0.1988 |
| 2010-07-14 | 0.1986 |
| 2010-07-12 | 0.1973 |
| 2010-07-07 | 0.1973 |
| 2010-07-06 | 0.1972 |
| 2010-07-05 | 0.1972 |
| 2010-07-04 | 0.1961 |
| 2010-06-30 | 0.1968 |
| 2010-06-28 | 0.1973 |
| 2010-06-25 | 0.1972 |
| 2010-06-24 | 0.1977 |
| 2010-06-19 | 0.1986 |
| 2010-06-18 | 0.1986 |
| 2010-06-15 | 0.2 |
| 2010-06-14 | 0.1999 |
| 2010-06-11 | 0.2016 |
| 2010-06-10 | 0.2012 |
| 2010-06-08 | 0.2006 |
| 2010-06-07 | 0.2012 |
| 2010-06-04 | 0.2011 |
| 2010-06-03 | 0.2018 |
| 2010-06-02 | 0.2045 |
| 2010-06-01 | 0.206 |
| 2010-05-31 | 0.2028 |
| 2010-05-28 | 0.205 |
| 2010-05-26 | 0.2059 |
| 2010-05-25 | 0.2067 |
| 2010-05-24 | 0.2063 |
| 2010-05-21 | 0.207 |
| 2010-05-20 | 0.2061 |
| 2010-05-19 | 0.2063 |
| 2010-05-18 | 0.2063 |
| 2010-05-17 | 0.2055 |
| 2010-05-14 | 0.2056 |
| 2010-05-13 | 0.2052 |
| 2010-05-12 | 0.2053 |
| 2010-05-11 | 0.2134 |
| 2010-05-10 | 0.2089 |
| 2010-05-07 | 0.2123 |
| 2010-05-06 | 0.2128 |
| 2010-05-05 | 0.207 |
| 2010-05-04 | 0.2069 |
| 2010-05-03 | 0.2046 |
| 2010-04-30 | 0.2051 |
| 2010-04-29 | 0.207 |
| 2010-04-28 | 0.207 |
| 2010-04-27 | 0.2064 |
| 2010-04-26 | 0.2053 |
| 2010-04-23 | 0.206 |
| 2010-04-22 | 0.2054 |
| 2010-04-21 | 0.2049 |
| 2010-04-20 | 0.2032 |
| 2010-04-19 | 0.2041 |
| 2010-04-16 | 0.2015 |
| 2010-04-15 | 0.2025 |
| 2010-04-14 | 0.2014 |
| 2010-04-13 | 0.2017 |
| 2010-04-12 | 0.2017 |
| 2010-04-09 | 0.2048 |
| 2010-04-08 | 0.2061 |
| 2010-04-07 | 0.2055 |
| 2010-04-06 | 0.2032 |
| 2010-04-01 | 0.2033 |
| 2010-03-31 | 0.2011 |
| 2010-03-30 | 0.202 |
| 2010-03-29 | 0.2012 |
| 2010-03-26 | 0.2032 |
| 2010-03-25 | 0.204 |
| 2010-03-24 | 0.2012 |
| 2010-03-23 | 0.2019 |
| 2010-03-22 | 0.2007 |
| 2010-03-19 | 0.1986 |
| 2010-03-18 | 0.2017 |
| 2010-03-17 | 0.1973 |
| 2010-03-16 | 0.198 |
| 2010-03-15 | 0.1971 |
| 2010-03-12 | 0.1975 |
| 2010-03-11 | 0.1991 |
| 2010-03-10 | 0.1992 |
| 2010-03-09 | 0.2001 |
| 2010-03-08 | 0.1985 |
| 2010-03-05 | 0.2002 |
| 2010-03-04 | 0.1989 |
| 2010-03-03 | 0.1992 |
| 2010-03-02 | 0.2006 |
| 2010-03-01 | 0.2009 |
| 2010-02-26 | 0.2042 |
| 2010-02-25 | 0.2054 |
| 2010-02-24 | 0.2045 |
| 2010-02-23 | 0.2003 |
| 2010-02-22 | 0.2003 |
| 2010-02-19 | 0.2008 |
| 2010-02-18 | 0.2006 |
| 2010-02-17 | 0.2008 |
| 2010-02-16 | 0.2008 |
| 2010-02-15 | 0.2007 |
| 2010-02-12 | 0.2007 |
| 2010-02-11 | 0.2003 |
| 2010-02-10 | 0.1998 |
| 2010-02-09 | 0.1995 |
| 2010-02-08 | 0.1994 |
| 2010-02-05 | 0.1992 |
| 2010-02-04 | 0.1991 |
| 2010-02-03 | 0.1988 |
| 2010-02-02 | 0.1985 |
| 2010-02-01 | 0.1986 |
| 2010-01-29 | 0.1985 |
| 2010-01-28 | 0.1982 |
| 2010-01-27 | 0.1981 |
| 2010-01-26 | 0.1981 |
| 2010-01-25 | 0.198 |
| 2010-01-22 | 0.1981 |
| 2010-01-21 | 0.198 |
| 2010-01-20 | 0.1981 |
| 2010-01-19 | 0.198 |
| 2010-01-18 | 0.1979 |
| 2010-01-15 | 0.1983 |
| 2010-01-14 | 0.1979 |
| 2010-01-13 | 0.1978 |
| 2010-01-12 | 0.1977 |
| 2010-01-11 | 0.1974 |
| 2010-01-08 | 0.1975 |
| 2010-01-07 | 0.1973 |
| 2010-01-06 | 0.1973 |
| 2010-01-05 | 0.1973 |
| 2010-01-04 | 0.1968 |
| 2009-12-31 | 0.1972 |
| 2009-12-29 | 0.1972 |
| 2009-12-28 | 0.1972 |
| 2009-12-18 | 0.1966 |
| 2009-12-17 | 0.1966 |
| 2009-12-16 | 0.1966 |
| 2009-12-15 | 0.1961 |
| 2009-12-14 | 0.1961 |
| 2009-12-11 | 0.1956 |
| 2009-12-10 | 0.1961 |
| 2009-12-09 | 0.196 |
| 2009-12-08 | 0.196 |
| 2009-12-07 | 0.196 |
| 2009-12-04 | 0.1955 |
| 2009-12-03 | 0.196 |
| 2009-12-02 | 0.196 |
| 2009-12-01 | 0.1959 |
| 2009-11-30 | 0.1958 |
| 2009-11-27 | 0.1947 |
| 2009-11-26 | 0.1945 |
| 2009-11-25 | 0.1945 |
| 2009-11-24 | 0.1945 |
| 2009-11-23 | 0.1945 |
| 2009-11-20 | 0.1944 |
| 2009-11-19 | 0.1944 |
| 2009-11-18 | 0.1944 |
| 2009-11-17 | 0.1944 |
| 2009-11-16 | 0.1936 |
| 2009-11-13 | 0.1936 |
| 2009-11-12 | 0.1923 |
| 2009-11-11 | 0.1936 |
| 2009-11-10 | 0.1937 |
| 2009-11-09 | 0.1933 |
| 2009-11-06 | 0.1931 |
| 2009-11-05 | 0.193 |
| 2009-11-04 | 0.1929 |
| 2009-11-03 | 0.1928 |
| 2009-11-02 | 0.1927 |
| 2009-10-30 | 0.1914 |
| 2009-10-29 | 0.1914 |
| 2009-10-28 | 0.1914 |
| 2009-10-26 | 0.1917 |
| 2009-10-23 | 0.1915 |
| 2009-10-22 | 0.1914 |
| 2009-10-21 | 0.1913 |
| 2009-10-20 | 0.1924 |
| 2009-10-19 | 0.1922 |
| 2009-10-16 | 0.1925 |
| 2009-10-15 | 0.1925 |
| 2009-10-14 | 0.1922 |
| 2009-10-13 | 0.1918 |
| 2009-10-12 | 0.1914 |
| 2009-10-09 | 0.1913 |
| 2009-10-08 | 0.1914 |
| 2009-10-07 | 0.1911 |
| 2009-10-06 | 0.1887 |
| 2009-10-05 | 0.1886 |
| 2009-10-02 | 0.1885 |
| 2009-10-01 | 0.1886 |
| 2009-09-29 | 0.1902 |
| 2009-09-28 | 0.19 |
| 2009-09-25 | 0.1898 |
| 2009-09-24 | 0.1894 |
| 2009-09-23 | 0.1906 |
| 2009-09-22 | 0.1903 |
| 2009-09-18 | 0.1884 |
| 2009-09-16 | 0.1883 |
| 2009-09-15 | 0.1885 |
| 2009-09-14 | 0.1874 |
| 2009-09-11 | 0.1874 |
| 2009-09-10 | 0.1872 |
| 2009-09-09 | 0.186 |
| 2009-09-08 | 0.1848 |
| 2009-09-07 | 0.1847 |
| 2009-09-04 | 0.1835 |
| 2009-09-03 | 0.1824 |
| 2009-09-02 | 0.1815 |
| 2009-09-01 | 0.1815 |
| 2009-08-31 | 0.1805 |
| 2009-08-28 | 0.1794 |
| 2009-08-27 | 0.1787 |
| 2009-08-26 | 0.1775 |
| 2009-08-25 | 0.1769 |
| 2009-08-24 | 0.1772 |
| 2009-08-22 | 0.1769 |
| 2009-08-18 | 0.1764 |
| 2009-08-17 | 0.1765 |
| 2009-08-14 | 0.1775 |
| 2009-08-13 | 0.1772 |
| 2009-08-12 | 0.1773 |
| 2009-08-11 | 0.1772 |
| 2009-08-10 | 0.1786 |
| 2009-08-07 | 0.1789 |
| 2009-08-06 | 0.1792 |
| 2009-08-05 | 0.1795 |
| 2009-08-04 | 0.1797 |
| 2009-08-03 | 0.1803 |
| 2009-07-31 | 0.1774 |
| 2009-07-30 | 0.1774 |
| 2009-07-29 | 0.1779 |
| 2009-07-28 | 0.1798 |
| 2009-07-27 | 0.18 |
| 2009-07-24 | 0.1804 |
| 2009-07-16 | 0.1798 |
| 2009-07-15 | 0.1795 |
| 2009-07-14 | 0.1792 |
| 2009-07-13 | 0.1792 |
| 2009-07-10 | 0.1797 |
| 2009-07-09 | 0.1791 |
| 2009-07-08 | 0.1809 |
| 2009-07-07 | 0.1809 |
| 2009-07-06 | 0.1813 |
| 2009-07-03 | 0.1814 |
| 2009-07-02 | 0.1812 |
| 2009-07-01 | 0.1812 |
| 2009-06-30 | 0.1813 |
| 2009-06-29 | 0.1812 |
| 2009-06-26 | 0.1814 |
| 2009-06-25 | 0.1812 |
| 2009-06-24 | 0.1813 |
| 2009-06-23 | 0.1812 |
| 2009-06-22 | 0.1812 |
| 2009-06-19 | 0.1807 |
| 2009-06-18 | 0.1833 |
| 2009-06-17 | 0.1832 |
| 2009-06-16 | 0.1846 |