Livre soudanaise<=>Dollar de Brunei. Historique des cours. Mis à jour quotidiennement.
| date | SDG/BND |
|---|---|
| 2012-02-18 | 0.4703 |
| 2012-02-17 | 0.4711 |
| 2012-02-16 | 0.473 |
| 2012-02-15 | 0.4728 |
| 2012-02-14 | 0.4707 |
| 2012-02-13 | 0.4695 |
| 2012-02-12 | 0.469 |
| 2012-02-11 | 0.469 |
| 2012-02-10 | 0.4662 |
| 2012-02-09 | 0.4654 |
| 2012-02-08 | 0.4651 |
| 2012-02-07 | 0.4664 |
| 2012-02-06 | 0.4654 |
| 2012-02-05 | 0.4661 |
| 2012-02-04 | 0.4661 |
| 2012-02-03 | 0.4663 |
| 2012-02-02 | 0.4663 |
| 2012-02-01 | 0.4693 |
| 2012-01-31 | 0.4694 |
| 2012-01-30 | 0.4687 |
| 2012-01-29 | 0.4698 |
| 2012-01-28 | 0.4698 |
| 2012-01-27 | 0.4697 |
| 2012-01-26 | 0.47 |
| 2012-01-25 | 0.473 |
| 2012-01-24 | 0.4733 |
| 2012-01-23 | 0.4758 |
| 2012-01-22 | 0.4756 |
| 2012-01-21 | 0.4756 |
| 2012-01-20 | 0.4754 |
| 2012-01-19 | 0.479 |
| 2012-01-18 | 0.479 |
| 2012-01-17 | 0.4807 |
| 2012-01-16 | 0.4819 |
| 2012-01-15 | 0.481 |
| 2012-01-14 | 0.481 |
| 2012-01-13 | 0.4807 |
| 2012-01-12 | 0.4825 |
| 2012-01-11 | 0.4826 |
| 2012-01-10 | 0.4831 |
| 2012-01-09 | 0.4854 |
| 2012-01-08 | 0.4825 |
| 2012-01-07 | 0.4825 |
| 2012-01-06 | 0.4821 |
| 2012-01-05 | 0.4813 |
| 2012-01-04 | 0.4809 |
| 2012-01-03 | 0.4834 |
| 2012-01-02 | 0.4844 |
| 2012-01-01 | 0.4857 |
| 2011-12-31 | 0.4857 |
| 2011-12-30 | 0.4852 |
| 2011-12-29 | 0.4853 |
| 2011-12-28 | 0.4836 |
| 2011-12-27 | 0.4828 |
| 2011-12-26 | 0.483 |
| 2011-12-25 | 0.4821 |
| 2011-12-24 | 0.4821 |
| 2011-12-23 | 0.4824 |
| 2011-12-22 | 0.484 |
| 2011-12-21 | 0.4839 |
| 2011-12-20 | 0.4881 |
| 2011-12-19 | 0.4871 |
| 2011-12-18 | 0.4865 |
| 2011-12-17 | 0.4865 |
| 2011-12-16 | 0.4866 |
| 2011-12-15 | 0.489 |
| 2011-12-14 | 0.4879 |
| 2011-12-13 | 0.4858 |
| 2011-12-12 | 0.4846 |
| 2011-12-11 | 0.4852 |
| 2011-12-10 | 0.4852 |
| 2011-12-09 | 0.4832 |
| 2011-12-08 | 0.479 |
| 2011-12-07 | 0.479 |
| 2011-12-06 | 0.4799 |
| 2011-12-05 | 0.4804 |
| 2011-12-04 | 0.4802 |
| 2011-12-03 | 0.4802 |
| 2011-12-02 | 0.4795 |
| 2011-12-01 | 0.4801 |
| 2011-11-30 | 0.4829 |
| 2011-11-29 | 0.4864 |
| 2011-11-28 | 0.487 |
| 2011-11-27 | 0.4874 |
| 2011-11-26 | 0.4874 |
| 2011-11-25 | 0.4895 |
| 2011-11-24 | 0.4885 |
| 2011-11-23 | 0.4881 |
| 2011-11-22 | 0.4863 |
| 2011-11-21 | 0.4857 |
| 2011-11-20 | 0.4839 |
| 2011-11-19 | 0.4839 |
| 2011-11-18 | 0.4844 |
| 2011-11-17 | 0.4857 |
| 2011-11-16 | 0.4833 |
| 2011-11-15 | 0.4808 |
| 2011-11-14 | 0.4792 |
| 2011-11-13 | 0.4812 |
| 2011-11-12 | 0.4812 |
| 2011-11-11 | 0.4824 |
| 2011-11-10 | 0.483 |
| 2011-11-09 | 0.4736 |
| 2011-11-08 | 0.4742 |
| 2011-11-07 | 0.4727 |
| 2011-11-06 | 0.4734 |
| 2011-11-05 | 0.4734 |
| 2011-11-04 | 0.4728 |
| 2011-11-03 | 0.48 |
| 2011-11-02 | 0.4763 |
| 2011-11-01 | 0.4698 |
| 2011-10-31 | 0.4648 |
| 2011-10-30 | 0.4647 |
| 2011-10-29 | 0.4647 |
| 2011-10-28 | 0.4639 |
| 2011-10-27 | 0.4739 |
| 2011-10-26 | 0.4727 |
| 2011-10-25 | 0.4722 |
| 2011-10-24 | 0.4762 |
| 2011-10-23 | 0.4784 |
| 2011-10-22 | 0.4784 |
| 2011-10-21 | 0.4756 |
| 2011-10-20 | 0.473 |
| 2011-10-19 | 0.474 |
| 2011-10-18 | 0.4737 |
| 2011-10-17 | 0.4727 |
| 2011-10-16 | 0.476 |
| 2011-10-15 | 0.476 |
| 2011-10-14 | 0.4764 |
| 2011-10-13 | 0.4792 |
| 2011-10-12 | 0.4778 |
| 2011-10-11 | 0.4851 |
| 2011-10-10 | 0.4858 |
| 2011-10-09 | 0.4836 |
| 2011-10-08 | 0.4836 |
| 2011-10-07 | 0.4874 |
| 2011-10-06 | 0.4915 |
| 2011-10-05 | 0.4863 |
| 2011-10-04 | 0.4863 |
| 2011-10-03 | 0.4821 |
| 2011-10-02 | 0.4858 |
| 2011-10-01 | 0.4858 |
| 2011-09-30 | 0.482 |
| 2011-09-29 | 0.4801 |
| 2011-09-28 | 0.4784 |
| 2011-09-27 | 0.4874 |
| 2011-09-26 | 0.4857 |
| 2011-09-25 | 0.4857 |
| 2011-09-24 | 0.4857 |
| 2011-09-23 | 0.4878 |
| 2011-09-22 | 0.4784 |
| 2011-09-21 | 0.4704 |
| 2011-09-20 | 0.4717 |
| 2011-09-19 | 0.4638 |
| 2011-09-18 | 0.4631 |
| 2011-09-17 | 0.4631 |
| 2011-09-16 | 0.4644 |
| 2011-09-15 | 0.4649 |
| 2011-09-14 | 0.4636 |
| 2011-09-13 | 0.4615 |
| 2011-09-12 | 0.4588 |
| 2011-09-11 | 0.4541 |
| 2011-09-10 | 0.4541 |
| 2011-09-09 | 0.4524 |
| 2011-09-08 | 0.451 |
| 2011-09-07 | 0.4506 |
| 2011-09-06 | 0.4508 |
| 2011-09-05 | 0.4515 |
| 2011-09-04 | 0.4501 |
| 2011-09-03 | 0.4501 |
| 2011-09-02 | 0.4503 |
| 2011-09-01 | 0.4495 |
| 2011-08-31 | 0.4512 |
| 2011-08-30 | 0.4511 |
| 2011-08-29 | 0.45 |
| 2011-08-28 | 0.4509 |
| 2011-08-27 | 0.4509 |
| 2011-08-26 | 0.4514 |
| 2011-08-25 | 0.4501 |
| 2011-08-24 | 0.45 |
| 2011-08-23 | 0.4509 |
| 2011-08-22 | 0.4496 |
| 2011-08-21 | 0.4533 |
| 2011-08-20 | 0.4533 |
| 2011-08-19 | 0.4531 |
| 2011-08-18 | 0.4491 |
| 2011-08-17 | 0.4463 |
| 2011-08-16 | 0.4463 |
| 2011-08-15 | 0.4526 |
| 2011-08-14 | 0.4532 |
| 2011-08-13 | 0.4532 |
| 2011-08-12 | 0.4537 |
| 2011-08-11 | 0.4532 |
| 2011-08-10 | 0.453 |
| 2011-08-09 | 0.4548 |
| 2011-08-08 | 0.4561 |
| 2011-08-07 | 0.4565 |
| 2011-08-06 | 0.4565 |
| 2011-08-05 | 0.4528 |
| 2011-08-04 | 0.4498 |
| 2011-08-03 | 0.4484 |
| 2011-08-02 | 0.4484 |
| 2011-08-01 | 0.4456 |
| 2011-07-31 | 0.4498 |
| 2011-07-30 | 0.4498 |
| 2011-07-29 | 0.4493 |
| 2011-07-28 | 0.449 |
| 2011-07-27 | 0.4493 |
| 2011-07-26 | 0.451 |
| 2011-07-25 | 0.4523 |
| 2011-07-24 | 0.4523 |
| 2011-07-23 | 0.4523 |
| 2011-07-22 | 0.4533 |
| 2011-07-21 | 0.4542 |
| 2011-07-20 | 2.1994 |
| 2011-07-19 | 0.4547 |
| 2011-07-18 | 0.455 |
| 2011-07-17 | 0.4547 |
| 2011-07-16 | 0.4547 |
| 2011-07-15 | 0.4543 |
| 2011-07-14 | 0.4574 |
| 2011-07-13 | 0.4594 |
| 2011-07-12 | 0.4575 |
| 2011-07-11 | 0.4562 |
| 2011-07-10 | 0.4579 |
| 2011-07-09 | 0.4579 |
| 2011-07-08 | 0.4586 |
| 2011-07-07 | 0.4589 |
| 2011-07-06 | 0.4586 |
| 2011-07-05 | 0.4582 |
| 2011-07-04 | 0.4583 |
| 2011-07-03 | 0.4583 |
| 2011-07-02 | 0.4583 |
| 2011-07-01 | 0.4593 |
| 2011-06-30 | 0.4607 |
| 2011-06-29 | 0.4643 |
| 2011-06-28 | 0.462 |
| 2011-06-27 | 0.4628 |
| 2011-06-26 | 0.4629 |
| 2011-06-25 | 0.4629 |
| 2011-06-24 | 0.462 |
| 2011-06-23 | 0.461 |
| 2011-06-22 | 0.4613 |
| 2011-06-21 | 0.4623 |
| 2011-06-20 | 0.4594 |
| 2011-06-19 | 0.4637 |
| 2011-06-18 | 0.4637 |
| 2011-06-17 | 0.4634 |
| 2011-06-16 | 0.4612 |
| 2011-06-15 | 0.4607 |
| 2011-06-14 | 0.4624 |
| 2011-06-13 | 0.4599 |
| 2011-06-12 | 0.4599 |
| 2011-06-11 | 0.4599 |
| 2011-06-10 | 0.4602 |
| 2011-06-09 | 0.4606 |
| 2011-06-08 | 0.459 |
| 2011-06-07 | 0.4597 |
| 2011-06-06 | 0.4573 |
| 2011-06-05 | 0.4605 |
| 2011-06-04 | 0.4605 |
| 2011-06-03 | 0.4614 |
| 2011-06-02 | 0.4599 |
| 2011-06-01 | 0.462 |
| 2011-05-31 | 0.4618 |
| 2011-05-30 | 0.462 |
| 2011-05-29 | 0.4625 |
| 2011-05-28 | 0.4625 |
| 2011-05-27 | 0.4651 |
| 2011-05-26 | 0.4669 |
| 2011-05-25 | 0.4655 |
| 2011-05-24 | 0.4665 |
| 2011-05-23 | 0.4642 |
| 2011-05-22 | 0.4628 |
| 2011-05-21 | 0.4628 |
| 2011-05-20 | 0.4626 |
| 2011-05-19 | 0.4648 |
| 2011-05-18 | 0.4659 |
| 2011-05-17 | 0.4679 |
| 2011-05-16 | 0.4642 |
| 2011-05-15 | 0.4627 |
| 2011-05-14 | 0.4627 |
| 2011-05-13 | 0.4649 |
| 2011-05-12 | 0.4594 |
| 2011-05-11 | 0.4606 |
| 2011-05-10 | 0.4607 |
| 2011-05-09 | 0.4624 |
| 2011-05-08 | 0.4614 |
| 2011-05-07 | 0.4614 |
| 2011-05-06 | 0.4607 |
| 2011-05-05 | 0.4592 |
| 2011-05-04 | 0.4584 |
| 2011-05-03 | 0.457 |
| 2011-05-02 | 0.4591 |
| 2011-05-01 | 0.4578 |
| 2011-04-30 | 0.4578 |
| 2011-04-29 | 0.4594 |
| 2011-04-28 | 0.4607 |
| 2011-04-27 | 0.4613 |
| 2011-04-26 | 0.4611 |
| 2011-04-25 | 0.4608 |
| 2011-04-24 | 0.4609 |
| 2011-04-23 | 0.4609 |
| 2011-04-22 | 0.4616 |
| 2011-04-21 | 0.4634 |
| 2011-04-20 | 0.4662 |
| 2011-04-19 | 0.466 |
| 2011-04-18 | 0.4653 |
| 2011-04-17 | 0.4653 |
| 2011-04-16 | 0.4653 |
| 2011-04-15 | 0.4689 |
| 2011-04-14 | 0.4695 |
| 2011-04-13 | 0.469 |
| 2011-04-12 | 0.4695 |
| 2011-04-11 | 0.4698 |
| 2011-04-10 | 0.4709 |
| 2011-04-09 | 0.4709 |
| 2011-04-08 | 0.47 |
| 2011-04-07 | 0.4698 |
| 2011-04-06 | 0.4702 |
| 2011-04-05 | 0.4506 |
| 2011-04-04 | 0.449 |
| 2011-04-03 | 0.4516 |
| 2011-04-02 | 0.4516 |
| 2011-04-01 | 0.4507 |
| 2011-03-31 | 0.452 |
| 2011-03-30 | 0.4516 |
| 2011-03-29 | 0.4519 |
| 2011-03-28 | 0.4532 |
| 2011-03-27 | 0.4503 |
| 2011-03-26 | 0.4503 |
| 2011-03-25 | 0.4502 |
| 2011-03-24 | 0.4521 |
| 2011-03-23 | 0.4525 |
| 2011-03-22 | 0.4512 |
| 2011-03-21 | 0.4519 |
| 2011-03-20 | 0.4533 |
| 2011-03-19 | 0.4533 |
| 2011-03-18 | 0.4554 |
| 2011-03-17 | 0.4548 |
| 2011-03-16 | 0.4579 |
| 2011-03-15 | 0.4551 |
| 2011-03-14 | 0.4563 |
| 2011-03-13 | 0.4589 |
| 2011-03-12 | 0.4589 |
| 2011-03-11 | 0.4585 |
| 2011-03-10 | 0.4585 |
| 2011-03-09 | 0.461 |
| 2011-03-08 | 0.4604 |
| 2011-03-07 | 0.4684 |
| 2011-03-06 | 0.4692 |
| 2011-03-05 | 0.4692 |
| 2011-03-04 | 0.4664 |
| 2011-03-03 | 0.4701 |
| 2011-03-02 | 0.4702 |
| 2011-03-01 | 0.4721 |
| 2011-02-28 | 0.4787 |
| 2011-02-27 | 0.4788 |
| 2011-02-26 | 0.4788 |
| 2011-02-25 | 0.4806 |
| 2011-02-24 | 0.4829 |
| 2011-02-23 | 0.4834 |
| 2011-02-22 | 0.4842 |
| 2011-02-21 | 0.4858 |
| 2011-02-20 | 0.4857 |
| 2011-02-19 | 0.4857 |
| 2011-02-18 | 0.4875 |
| 2011-02-17 | 0.4892 |
| 2011-02-16 | 0.49 |
| 2011-02-15 | 0.4909 |
| 2011-02-14 | 0.4949 |
| 2011-02-13 | 0.4952 |
| 2011-02-12 | 0.4952 |
| 2011-02-11 | 0.4939 |
| 2011-02-10 | 0.4931 |
| 2011-02-09 | 0.4946 |
| 2011-02-08 | 0.4967 |
| 2011-02-07 | 0.5017 |
| 2011-02-06 | 0.503 |
| 2011-02-05 | 0.5028 |
| 2011-02-04 | 0.5029 |
| 2011-02-03 | 0.5054 |
| 2011-02-02 | 0.5099 |
| 2011-02-01 | 0.5112 |
| 2011-01-31 | 0.5123 |
| 2011-01-30 | 0.5132 |
| 2011-01-29 | 0.5132 |
| 2011-01-28 | 0.5113 |
| 2011-01-27 | 0.5119 |
| 2011-01-26 | 0.5121 |
| 2011-01-25 | 0.5121 |
| 2011-01-24 | 0.5151 |
| 2011-01-23 | 0.5126 |
| 2011-01-22 | 0.5135 |
| 2011-01-21 | 0.514 |
| 2011-01-20 | 0.512 |
| 2011-01-19 | 0.5127 |
| 2011-01-18 | 0.5136 |
| 2011-01-17 | 0.5154 |
| 2011-01-16 | 0.5148 |
| 2011-01-15 | 0.5148 |
| 2011-01-14 | 0.514 |
| 2011-01-13 | 0.515 |
| 2011-01-12 | 0.5174 |
| 2011-01-11 | 0.5184 |
| 2011-01-10 | 0.5181 |
| 2011-01-09 | 0.5181 |
| 2011-01-08 | 0.5158 |
| 2011-01-07 | 0.5158 |
| 2011-01-06 | 0.5163 |
| 2011-01-05 | 0.5138 |
| 2011-01-04 | 0.5133 |
| 2011-01-03 | 0.5159 |
| 2011-01-02 | 0.5142 |
| 2011-01-01 | 0.5143 |
| 2010-12-31 | 0.5159 |
| 2010-12-30 | 0.5258 |
| 2010-12-29 | 0.5259 |
| 2010-12-28 | 0.5259 |
| 2010-12-27 | 0.5259 |
| 2010-12-26 | 0.5251 |
| 2010-12-25 | 0.5251 |
| 2010-12-24 | 0.5259 |
| 2010-12-23 | 0.5259 |
| 2010-12-22 | 0.5259 |
| 2010-12-21 | 0.5248 |
| 2010-12-20 | 0.525 |
| 2010-12-19 | 0.5397 |
| 2010-12-18 | 0.5397 |
| 2010-12-17 | 0.5266 |
| 2010-12-16 | 0.5524 |
| 2010-12-15 | 0.5507 |
| 2010-12-14 | 0.5356 |
| 2010-12-13 | 0.5519 |
| 2010-12-12 | 0.5388 |
| 2010-12-11 | 0.5388 |
| 2010-12-10 | 0.5386 |
| 2010-12-09 | 0.54 |
| 2010-12-08 | 0.5507 |
| 2010-12-07 | 0.5532 |
| 2010-12-06 | 0.5532 |
| 2010-12-05 | 0.5521 |
| 2010-12-04 | 0.5479 |
| 2010-12-03 | 0.5541 |
| 2010-12-02 | 0.5541 |
| 2010-12-01 | 0.5572 |
| 2010-11-30 | 0.5541 |
| 2010-11-29 | 0.5537 |
| 2010-11-28 | 0.5543 |
| 2010-11-27 | 0.5543 |
| 2010-11-26 | 0.553 |
| 2010-11-25 | 0.553 |
| 2010-11-24 | 0.5448 |
| 2010-11-23 | 0.5448 |
| 2010-11-22 | 0.5486 |
| 2010-11-21 | 0.5484 |
| 2010-11-20 | 0.5484 |
| 2010-11-19 | 0.5474 |
| 2010-11-18 | 0.5478 |
| 2010-11-17 | 0.5476 |
| 2010-11-16 | 0.5479 |
| 2010-11-15 | 0.5436 |
| 2010-11-14 | 0.5442 |
| 2010-11-13 | 0.5433 |
| 2010-11-12 | 0.5437 |
| 2010-11-11 | 0.5437 |
| 2010-11-10 | 0.5435 |
| 2010-11-09 | 0.5433 |
| 2010-11-08 | 0.5417 |
| 2010-11-07 | 0.5418 |
| 2010-11-06 | 0.5418 |
| 2010-11-05 | 0.5417 |
| 2010-11-04 | 0.5444 |
| 2010-11-03 | 0.544 |
| 2010-11-02 | 0.545 |
| 2010-11-01 | 0.5481 |
| 2010-10-31 | 0.5474 |
| 2010-10-30 | 0.5474 |
| 2010-10-29 | 0.5491 |
| 2010-10-28 | 0.5461 |
| 2010-10-27 | 0.5499 |
| 2010-10-26 | 0.5501 |
| 2010-10-25 | 0.5502 |
| 2010-10-24 | 0.5488 |
| 2010-10-23 | 0.549 |
| 2010-10-22 | 0.5521 |
| 2010-10-21 | 0.5515 |
| 2010-10-20 | 0.5497 |
| 2010-10-19 | 0.5504 |
| 2010-10-18 | 0.5469 |
| 2010-10-17 | 0.5465 |
| 2010-10-16 | 0.5467 |
| 2010-10-15 | 0.5468 |
| 2010-10-14 | 0.5509 |
| 2010-10-13 | 0.5526 |
| 2010-10-12 | 0.5513 |
| 2010-10-11 | 0.5528 |
| 2010-10-10 | 0.5518 |
| 2010-10-09 | 0.5518 |
| 2010-10-08 | 0.5525 |
| 2010-10-07 | 0.554 |
| 2010-10-06 | 0.5542 |
| 2010-10-05 | 0.5544 |
| 2010-10-04 | 0.5548 |
| 2010-10-03 | 0.5544 |
| 2010-10-02 | 0.5544 |
| 2010-10-01 | 0.555 |
| 2010-09-30 | 0.5548 |
| 2010-09-29 | 0.5611 |
| 2010-09-28 | 0.5611 |
| 2010-09-27 | 0.5611 |
| 2010-09-26 | 0.5611 |
| 2010-09-25 | 0.5611 |
| 2010-09-24 | 0.5611 |
| 2010-09-23 | 0.5613 |
| 2010-09-22 | 0.5634 |
| 2010-09-21 | 0.5621 |
| 2010-09-20 | 0.5641 |
| 2010-09-19 | 0.5641 |
| 2010-09-18 | 0.5641 |
| 2010-09-17 | 0.5633 |
| 2010-09-16 | 0.565 |
| 2010-09-15 | 0.5647 |
| 2010-09-14 | 0.5655 |
| 2010-09-13 | 0.5662 |
| 2010-09-12 | 0.5661 |
| 2010-09-11 | 0.5661 |
| 2010-09-10 | 0.5672 |
| 2010-09-09 | 0.5678 |
| 2010-09-08 | 0.5693 |
| 2010-09-07 | 0.6989 |
| 2010-09-06 | 0.5677 |
| 2010-09-05 | 0.5677 |
| 2010-09-04 | 0.5677 |
| 2010-09-03 | 0.5677 |
| 2010-09-02 | 0.5674 |
| 2010-09-01 | 0.5712 |
| 2010-08-31 | 0.573 |
| 2010-08-30 | 0.5733 |
| 2010-08-29 | 0.5733 |
| 2010-08-28 | 0.5733 |
| 2010-08-27 | 0.5733 |
| 2010-08-26 | 0.5766 |
| 2010-08-25 | 0.5766 |
| 2010-08-24 | 0.5766 |
| 2010-08-23 | 0.5766 |
| 2010-08-22 | 0.5766 |
| 2010-08-21 | 0.5766 |
| 2010-08-20 | 0.5766 |
| 2010-08-19 | 0.5727 |
| 2010-08-18 | 0.5707 |
| 2010-08-17 | 0.5744 |
| 2010-08-16 | 0.5744 |
| 2010-08-15 | 0.5743 |
| 2010-08-14 | 0.5743 |
| 2010-08-13 | 0.5743 |
| 2010-08-12 | 0.5771 |
| 2010-08-11 | 0.5739 |
| 2010-08-10 | 0.5713 |
| 2010-08-09 | 0.5684 |
| 2010-08-08 | 0.5689 |
| 2010-08-07 | 0.5689 |
| 2010-08-06 | 0.5689 |
| 2010-08-05 | 0.5702 |
| 2010-08-04 | 0.5695 |
| 2010-08-03 | 0.5695 |
| 2010-08-02 | 0.5704 |
| 2010-08-01 | 0.5751 |
| 2010-07-31 | 0.5751 |
| 2010-07-30 | 0.5751 |
| 2010-07-29 | 0.5735 |
| 2010-07-28 | 0.578 |
| 2010-07-27 | 0.5752 |
| 2010-07-26 | 0.5777 |
| 2010-07-25 | 0.5796 |
| 2010-07-24 | 0.5796 |
| 2010-07-23 | 0.5796 |
| 2010-07-22 | 0.5808 |
| 2010-07-21 | 0.581 |
| 2010-07-20 | 0.5797 |
| 2010-07-19 | 0.583 |
| 2010-07-18 | 0.5802 |
| 2010-07-17 | 0.5802 |
| 2010-07-16 | 0.5802 |
| 2010-07-15 | 0.5813 |
| 2010-07-14 | 0.5818 |
| 2010-07-13 | 0.5883 |
| 2010-07-12 | 0.5883 |
| 2010-07-11 | 0.5883 |
| 2010-07-10 | 0.5883 |
| 2010-07-09 | 0.5883 |
| 2010-07-08 | 0.5883 |
| 2010-07-07 | 0.5883 |
| 2010-07-06 | 0.5885 |
| 2010-07-05 | 0.5907 |
| 2010-07-04 | 0.5879 |
| 2010-07-03 | 0.593 |
| 2010-07-02 | 0.593 |
| 2010-07-01 | 0.593 |
| 2010-06-30 | 0.593 |
| 2010-06-29 | 0.5915 |
| 2010-06-28 | 0.5915 |
| 2010-06-27 | 0.5934 |
| 2010-06-26 | 0.5934 |
| 2010-06-25 | 0.5934 |
| 2010-06-24 | 0.5951 |
| 2010-06-23 | 0.599 |
| 2010-06-22 | 0.599 |
| 2010-06-21 | 0.599 |
| 2010-06-20 | 0.599 |
| 2010-06-19 | 0.599 |
| 2010-06-18 | 0.5986 |
| 2010-06-17 | 0.606 |
| 2010-06-16 | 0.606 |
| 2010-06-15 | 0.606 |
| 2010-06-14 | 0.6048 |
| 2010-06-13 | 0.613 |
| 2010-06-12 | 0.613 |
| 2010-06-11 | 0.613 |
| 2010-06-10 | 0.615 |
| 2010-06-09 | 0.6159 |
| 2010-06-08 | 0.6159 |
| 2010-06-07 | 0.6185 |
| 2010-06-06 | 0.6166 |
| 2010-06-05 | 0.6166 |
| 2010-06-04 | 0.6166 |
| 2010-06-03 | 0.6155 |
| 2010-06-02 | 0.6229 |
| 2010-06-01 | 0.6255 |
| 2010-05-31 | 0.6178 |
| 2010-05-30 | 0.6254 |
| 2010-05-29 | 0.6254 |
| 2010-05-28 | 0.6254 |
| 2010-05-27 | 0.631 |
| 2010-05-26 | 0.631 |
| 2010-05-25 | 0.6377 |
| 2010-05-24 | 0.6317 |
| 2010-05-23 | 0.6348 |
| 2010-05-22 | 0.6348 |
| 2010-05-21 | 0.6348 |
| 2010-05-20 | 0.6336 |
| 2010-05-19 | 0.6277 |
| 2010-05-18 | 0.6237 |
| 2010-05-17 | 0.6231 |
| 2010-05-16 | 0.6219 |
| 2010-05-15 | 0.6219 |
| 2010-05-14 | 0.6219 |
| 2010-05-13 | 0.6209 |
| 2010-05-12 | 0.6204 |
| 2010-05-11 | 0.6235 |
| 2010-05-10 | 0.6211 |
| 2010-05-09 | 0.6267 |
| 2010-05-08 | 0.6267 |
| 2010-05-07 | 0.6267 |
| 2010-05-06 | 0.6262 |
| 2010-05-05 | 0.6245 |
| 2010-05-04 | 0.6186 |
| 2010-05-03 | 0.617 |
| 2010-05-02 | 0.6128 |
| 2010-05-01 | 0.6128 |
| 2010-04-30 | 0.6128 |
| 2010-04-29 | 0.6161 |
| 2010-04-28 | 0.6177 |
| 2010-04-27 | 0.616 |
| 2010-04-26 | 0.6133 |
| 2010-04-25 | 0.6172 |
| 2010-04-24 | 0.6172 |
| 2010-04-23 | 0.6172 |
| 2010-04-22 | 0.6171 |
| 2010-04-21 | 0.617 |
| 2010-04-20 | 0.6182 |
| 2010-04-19 | 0.6205 |
| 2010-04-18 | 0.6141 |
| 2010-04-17 | 0.6141 |
| 2010-04-16 | 0.6141 |
| 2010-04-15 | 0.6181 |
| 2010-04-14 | 0.6179 |
| 2010-04-13 | 0.6256 |
| 2010-04-12 | 0.625 |
| 2010-04-11 | 0.6254 |
| 2010-04-10 | 0.6254 |
| 2010-04-09 | 0.6254 |
| 2010-04-08 | 0.6265 |
| 2010-04-07 | 0.6278 |
| 2010-04-06 | 0.6279 |
| 2010-04-05 | 0.6278 |
| 2010-04-04 | 0.6278 |
| 2010-04-03 | 0.6278 |
| 2010-04-02 | 0.6278 |
| 2010-04-01 | 0.6278 |
| 2010-03-31 | 0.6259 |
| 2010-03-30 | 0.6288 |
| 2010-03-29 | 0.6259 |
| 2010-03-28 | 0.629 |
| 2010-03-27 | 0.629 |
| 2010-03-26 | 0.629 |
| 2010-03-25 | 0.631 |
| 2010-03-24 | 0.6307 |
| 2010-03-23 | 0.6294 |
| 2010-03-22 | 0.6301 |
| 2010-03-21 | 0.6254 |
| 2010-03-20 | 0.6254 |
| 2010-03-19 | 0.6254 |
| 2010-03-18 | 0.6256 |
| 2010-03-17 | 0.6229 |
| 2010-03-16 | 0.6251 |
| 2010-03-15 | 0.6252 |
| 2010-03-14 | 0.6257 |
| 2010-03-13 | 0.6257 |
| 2010-03-12 | 0.6257 |
| 2010-03-11 | 0.6275 |
| 2010-03-10 | 0.6258 |
| 2010-03-09 | 0.6269 |
| 2010-03-08 | 0.626 |
| 2010-03-07 | 0.6276 |
| 2010-03-06 | 0.6276 |
| 2010-03-05 | 0.6276 |
| 2010-03-04 | 0.6273 |
| 2010-03-03 | 0.6284 |
| 2010-03-02 | 0.629 |
| 2010-03-01 | 0.6306 |
| 2010-02-28 | 0.6314 |
| 2010-02-27 | 0.6314 |
| 2010-02-26 | 0.6314 |
| 2010-02-25 | 0.6331 |
| 2010-02-24 | 0.6326 |
| 2010-02-23 | 0.6319 |
| 2010-02-22 | 0.6314 |
| 2010-02-21 | 0.6349 |
| 2010-02-20 | 0.6349 |
| 2010-02-19 | 0.6349 |
| 2010-02-18 | 0.632 |
| 2010-02-17 | 0.6301 |
| 2010-02-16 | 0.6307 |
| 2010-02-15 | 0.6326 |
| 2010-02-14 | 0.6337 |
| 2010-02-13 | 0.6337 |
| 2010-02-12 | 0.6337 |
| 2010-02-11 | 0.6329 |
| 2010-02-10 | 0.6356 |
| 2010-02-09 | 0.6358 |
| 2010-02-08 | 0.6381 |
| 2010-02-07 | 0.6365 |
| 2010-02-06 | 0.6365 |
| 2010-02-05 | 0.6365 |
| 2010-02-04 | 0.6346 |
| 2010-02-03 | 0.631 |
| 2010-02-02 | 0.6316 |
| 2010-02-01 | 0.6337 |
| 2010-01-31 | 0.6292 |
| 2010-01-30 | 0.6292 |
| 2010-01-29 | 0.6292 |
| 2010-01-28 | 0.6286 |
| 2010-01-27 | 0.6291 |
| 2010-01-26 | 0.6287 |
| 2010-01-25 | 0.6273 |
| 2010-01-24 | 0.6295 |
| 2010-01-23 | 0.6295 |
| 2010-01-22 | 0.6295 |
| 2010-01-21 | 0.628 |
| 2010-01-20 | 0.6265 |
| 2010-01-19 | 0.6233 |
| 2010-01-18 | 0.6222 |
| 2010-01-17 | 0.6239 |
| 2010-01-16 | 0.6239 |
| 2010-01-15 | 0.6239 |
| 2010-01-14 | 0.6213 |
| 2010-01-13 | 0.6214 |
| 2010-01-12 | 0.6222 |
| 2010-01-11 | 0.6217 |
| 2010-01-10 | 0.6254 |
| 2010-01-09 | 0.6254 |
| 2010-01-08 | 0.6254 |
| 2010-01-07 | 0.625 |
| 2010-01-06 | 0.6248 |
| 2010-01-05 | 0.6243 |
| 2010-01-04 | 0.624 |
| 2010-01-03 | 0.6273 |
| 2010-01-02 | 0.6273 |
| 2010-01-01 | 0.6273 |
| 2009-12-31 | 0.6273 |
| 2009-12-30 | 0.6278 |
| 2009-12-29 | 0.6278 |
| 2009-12-28 | 0.6291 |
| 2009-12-27 | 0.6274 |
| 2009-12-26 | 0.6274 |
| 2009-12-25 | 0.6274 |
| 2009-12-24 | 0.6274 |
| 2009-12-23 | 0.6274 |
| 2009-12-22 | 0.6274 |
| 2009-12-21 | 0.6274 |
| 2009-12-20 | 0.6274 |
| 2009-12-19 | 0.6274 |
| 2009-12-18 | 0.6274 |
| 2009-12-17 | 0.6277 |
| 2009-12-16 | 0.6244 |
| 2009-12-15 | 0.624 |
| 2009-12-14 | 0.6228 |
| 2009-12-13 | 0.6196 |
| 2009-12-12 | 0.6196 |
| 2009-12-11 | 0.6196 |
| 2009-12-10 | 0.6212 |
| 2009-12-09 | 0.6211 |
| 2009-12-08 | 0.6224 |
| 2009-12-07 | 0.6221 |
| 2009-12-06 | 0.6163 |
| 2009-12-05 | 0.6163 |
| 2009-12-04 | 0.6163 |
| 2009-12-03 | 0.6167 |
| 2009-12-02 | 0.6172 |
| 2009-12-01 | 0.6171 |
| 2009-11-30 | 0.6175 |
| 2009-11-29 | 0.6177 |
| 2009-11-28 | 0.6177 |
| 2009-11-27 | 0.6177 |
| 2009-11-26 | 0.6135 |
| 2009-11-25 | 0.6128 |
| 2009-11-24 | 0.6146 |
| 2009-11-23 | 0.6143 |
| 2009-11-22 | 0.6169 |
| 2009-11-21 | 0.6169 |
| 2009-11-20 | 0.6169 |
| 2009-11-19 | 0.6168 |
| 2009-11-18 | 0.6144 |
| 2009-11-17 | 0.6152 |
| 2009-11-16 | 0.6135 |
| 2009-11-15 | 0.6139 |
| 2009-11-14 | 0.6139 |
| 2009-11-13 | 0.6139 |
| 2009-11-12 | 0.6105 |
| 2009-11-11 | 0.614 |
| 2009-11-10 | 0.6152 |
| 2009-11-09 | 0.6124 |
| 2009-11-08 | 0.6152 |
| 2009-11-07 | 0.6152 |
| 2009-11-06 | 0.6152 |
| 2009-11-05 | 0.6152 |
| 2009-11-04 | 0.6162 |
| 2009-11-03 | 0.6181 |
| 2009-11-02 | 0.6164 |
| 2009-11-01 | 0.6144 |
| 2009-10-31 | 0.6144 |
| 2009-10-30 | 0.6144 |
| 2009-10-29 | 0.6147 |
| 2009-10-28 | 0.6167 |
| 2009-10-27 | 0.6132 |
| 2009-10-26 | 0.6132 |
| 2009-10-25 | 0.6125 |
| 2009-10-24 | 0.6125 |
| 2009-10-23 | 0.6125 |
| 2009-10-22 | 0.6138 |
| 2009-10-21 | 0.6134 |
| 2009-10-20 | 0.6101 |
| 2009-10-19 | 0.6109 |
| 2009-10-18 | 0.6128 |
| 2009-10-17 | 0.6128 |
| 2009-10-16 | 0.6128 |
| 2009-10-15 | 0.6105 |
| 2009-10-14 | 0.6097 |
| 2009-10-13 | 0.6096 |
| 2009-10-12 | 0.6094 |
| 2009-10-11 | 0.6066 |
| 2009-10-10 | 0.6066 |
| 2009-10-09 | 0.6066 |
| 2009-10-08 | 0.6062 |
| 2009-10-07 | 0.6099 |
| 2009-10-06 | 0.6071 |
| 2009-10-05 | 0.6112 |
| 2009-10-04 | 0.6135 |
| 2009-10-03 | 0.6135 |
| 2009-10-02 | 0.6135 |
| 2009-10-01 | 0.6112 |
| 2009-09-30 | 0.6139 |
| 2009-09-29 | 0.6139 |
| 2009-09-28 | 0.6128 |
| 2009-09-27 | 0.6127 |
| 2009-09-26 | 0.6127 |
| 2009-09-25 | 0.6127 |
| 2009-09-24 | 0.6081 |
| 2009-09-23 | 0.6079 |
| 2009-09-22 | 0.6074 |
| 2009-09-21 | 0.6021 |
| 2009-09-20 | 0.6021 |
| 2009-09-19 | 0.6021 |
| 2009-09-18 | 0.6021 |
| 2009-09-17 | 0.6009 |
| 2009-09-16 | 0.6009 |
| 2009-09-15 | 0.6062 |
| 2009-09-14 | 0.6034 |
| 2009-09-13 | 0.6023 |
| 2009-09-12 | 0.6023 |
| 2009-09-11 | 0.6023 |
| 2009-09-10 | 0.6037 |
| 2009-09-09 | 0.599 |
| 2009-09-08 | 0.5964 |
| 2009-09-07 | 0.5984 |
| 2009-09-06 | 0.5973 |
| 2009-09-05 | 0.5973 |
| 2009-09-04 | 0.5973 |
| 2009-09-03 | 0.5959 |
| 2009-09-02 | 0.5946 |
| 2009-09-01 | 0.5935 |
| 2009-08-31 | 0.5924 |
| 2009-08-30 | 0.5875 |
| 2009-08-29 | 0.5875 |
| 2009-08-28 | 0.5875 |
| 2009-08-27 | 0.5892 |
| 2009-08-26 | 0.5875 |
| 2009-08-25 | 0.5847 |
| 2009-08-24 | 0.5856 |
| 2009-08-23 | 0.5838 |
| 2009-08-22 | 0.5838 |
| 2009-08-21 | 0.587 |
| 2009-08-20 | 0.587 |
| 2009-08-19 | 0.587 |
| 2009-08-18 | 0.587 |
| 2009-08-17 | 0.5877 |
| 2009-08-16 | 0.5875 |
| 2009-08-15 | 0.5875 |
| 2009-08-14 | 0.5875 |
| 2009-08-13 | 0.5865 |
| 2009-08-12 | 0.5886 |
| 2009-08-11 | 0.5878 |
| 2009-08-10 | 0.5903 |
| 2009-08-09 | 0.5892 |
| 2009-08-08 | 0.5892 |
| 2009-08-07 | 0.5892 |
| 2009-08-06 | 0.5895 |
| 2009-08-05 | 0.59 |
| 2009-08-04 | 0.5909 |
| 2009-08-03 | 0.5932 |
| 2009-08-02 | 0.5952 |
| 2009-08-01 | 0.5952 |
| 2009-07-31 | 0.5952 |
| 2009-07-30 | 0.5955 |
| 2009-07-29 | 0.5969 |
| 2009-07-28 | 0.6021 |
| 2009-07-27 | 0.6027 |
| 2009-07-26 | 0.6042 |
| 2009-07-25 | 0.6042 |
| 2009-07-24 | 0.6042 |
| 2009-07-23 | 0.6067 |
| 2009-07-22 | 0.6067 |
| 2009-07-21 | 0.6067 |
| 2009-07-20 | 0.6067 |
| 2009-07-19 | 0.6067 |
| 2009-07-18 | 0.6067 |
| 2009-07-17 | 0.6067 |
| 2009-07-16 | 0.6067 |
| 2009-07-15 | 0.6061 |
| 2009-07-14 | 0.6082 |
| 2009-07-13 | 0.6087 |
| 2009-07-12 | 0.6115 |
| 2009-07-11 | 0.6115 |
| 2009-07-10 | 0.6115 |
| 2009-07-09 | 0.6072 |
| 2009-07-08 | 0.6132 |
| 2009-07-07 | 0.6112 |
| 2009-07-06 | 0.613 |
| 2009-07-05 | 0.6114 |
| 2009-07-04 | 0.6114 |
| 2009-07-03 | 0.6114 |
| 2009-07-02 | 0.6109 |
| 2009-07-01 | 0.6076 |
| 2009-06-30 | 0.6087 |
| 2009-06-29 | 0.6111 |
| 2009-06-28 | 0.612 |
| 2009-06-27 | 0.612 |
| 2009-06-26 | 0.612 |
| 2009-06-25 | 0.6134 |
| 2009-06-24 | 0.6115 |
| 2009-06-23 | 0.6123 |
| 2009-06-22 | 0.6135 |
| 2009-06-21 | 0.6098 |
| 2009-06-20 | 0.6098 |
| 2009-06-19 | 0.6098 |
| 2009-06-18 | 0.6108 |
| 2009-06-17 | 0.6094 |
| 2009-06-16 | 0.6094 |